{"ticker":"EQNR","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[25.05,26.57,26.41,26.8,26.02,25.75,24.87,25.29,25.55,25.5,24.76,24.49,24.2,24.35,24.6,24.45,24.1,24.84,25.83,24.64,24.93,24.68,24.11,23.91,23.79,23.68,22.42,22.99,22.92,22.73,22.7,22.53,23.62,23.71,24.17,23.6,24.27,25.06,24.37,24.64,24.09,24.21,24.1,24.28,24.62,24.58,24.04,23.78,24,23.89,23.8,23.45,23.45,22.61,22.59,22.45,22.46,22.14,22.38,22.69,22.84,22.91,23.32,23.36,24.35,25.04,25.22,25.44,25.22,25.8,25.7,25.64,25.59,25.02,24.92,24.17,24.34,24.45,24.19,23.73,23.71,23.76,23.94,24.29,23.83,23.85,23.87,23.95,23.45,24.2,24.89,24.05,23.27,23.3,22.51,23.14,23.26,23.23,23.25,23.12,22.82,22.93,22.78,23.4,22.17,22.43,22.45,23.16,24.19,24.5,23.89,24.12,23.85,24.64,24.81,24.98,24.96,25.68,25.48,25.93,25.92,25.86,26.14,26.13,26.83,26.8,25.39,24.08,22.4,23.36,21.69,22.95,22.87,23.6,23.33,23.29,22.96,23.11,23.34,23.38,23,22.61,22.69,22.87,22.85,22.15,23.16,23.17,23.45,23.03,22.8,23.15,23.46,23.32,23.18,23.4,23.69,23.4,23.7,24.08,23.34,23.48,24.5,24.17,24,23.71,24.37,24.04,24.39,24.49,24.3,24.61,25.04,25.41,26,27.48,27.8,28.09,28.06,27.52,27.67,25.29,24.97,25.21,25.31,25.08,25.37,25.57,25.79,25.5,25.55,26.28,26.28,26.74,27.12,26.1,25.57,25.45,26.1,25.83,25.73,25.33,25.4,25.49,25.82,26.19,25.96,25.64,26,25.22,25.12,25.52,24.71,25.09,24.5,24.31,24.29,24.4,24.44,24.27,23.91,24.21,24.67,24.87,24.75,24.72,24.49,24.35,24.6,24.66,24.27,23.85,23.92,24.1,24.34,24.34,24.35,24.34,24.33,24.44,24.46,24.69,24.44,24.2,24.81,25.28,25.63,25.54,25.29,24.5,24.52,24.45,24.66,25.13,25.19,24.81,24.65,23.68,23.5,22.9,23.31,23.36,23.08,22.99,23.23,23.55,24.9,24.53,24.19,24.14,23.91,23.99,23.88,24.01,23.74,23.97,23.89,24.01,24.35,24.56,24.21,24.46,24.13,24.36,23.93,23.34,23.46,22.87,22.77,22.45,22.51,22.77,22.81,22.74,23.11,23.25,23.13,23.01,23.24,22.84,22.85,22.99,22.95,22.59,22.77,22.86,22.9,22.69,22.88,23.05,23.1,23.3,23.5,23.5,23.85,24.09,24.07,22.9,23.06,23.7,23.76,24.27,24.61,24.56,25.23,25.01,25.39,24.91,25.46,25.8,25.76,26.41,27.42,26.74,26.03,25.72,26.07,26.14,26.76,27.5,28.21,28.36,28.35,28.01,27.13,28.36,29.22,28.7,28.84,29.32,29.34,28.55,29.82,32.48,31.74,31.27,31.55,32.82,33.78,32.6,32.91,33.82,34.3,35.58,36.43,37.43,41.06,40.81,37.82,39.42,39.14,40.92,41.07,42.82,42.9,40.97,42.02,42.81,42.49,37.35,39.9,38.21,39.8,38.68,37.78,37.42,35.17,35.68,36.82,38.02,38.11,38.34,38.46,38.58,39.69,39.72,40.1,40.68,41.18,37.72,36.77,36.88,37.57,38.35,38.13,38.1,38.29,39.22,40.88,40.25,39.94,38.57,38.19,36.73,37.23,36.4,37.77,37.25,38.2,37.53,37.67,37.8,37.03,37.09,38.33,35.55,34.03,33.91,34.1,32.27,32.62,32.51,31.48,30.92,31.28,31.18,31.57,31.21,31.89,32.11,32.79,34.49,34.26,33.83,34.9,36.4,36.19,35.66,36.89,36.97,37.64,39.4,41.22,40.7,39,38.67,40.88,40.35,40.69,40.07,39.2,39.68,39.07,38.98,39.68,40.89,40.75,40.23,40.38,41.36,41.91,42,42.64,43.01,42.49,41.66,40.99,41.42,41.37,42.62,43.42,43.18,43.07,42.66,42.99,44.85,45.46,44.32,45.4,44.56,45.41,43.8,44.23,43.84,41.6,42.18,43.75,42.48,42.8,40.96,41.37,41.2],"h":[26.13,26.78,26.78,27.13,26.36,25.8,24.98,25.5,25.65,25.7,24.79,24.59,24.41,24.38,24.71,24.72,24.37,25.11,25.87,24.87,24.93,24.79,24.2,23.91,23.93,23.74,22.74,23.08,22.94,22.98,22.7,22.81,23.82,24.35,24.39,23.97,24.58,25.16,24.76,24.72,24.12,24.5,24.24,24.32,24.69,24.58,24.2,23.78,24.23,23.95,23.87,23.54,23.47,22.71,22.72,22.57,22.51,22.42,22.79,22.88,22.84,23.17,23.47,23.89,24.62,25.21,25.44,26.06,25.41,25.89,26,25.71,25.79,25.2,25.18,24.74,24.36,24.58,24.23,23.87,23.89,23.99,24.13,24.37,24.01,24.85,24.01,24,23.84,24.62,25.04,24.16,23.53,23.52,23.32,23.5,23.49,23.4,23.42,23.22,22.94,23.1,23.95,23.49,22.66,22.5,22.62,23.43,24.54,24.59,24.15,24.34,24.35,24.82,24.86,25.25,25.42,25.76,25.66,26.16,26.17,26.32,26.2,26.57,26.99,26.82,25.76,24.27,23.69,23.37,23.86,22.96,23.43,23.6,23.47,23.63,23.59,23.16,23.72,23.38,23.03,22.79,22.95,23.2,23.03,22.5,23.3,23.24,23.63,23.06,23.05,23.19,23.58,23.71,23.41,23.59,23.75,23.43,23.84,24.11,23.66,23.86,24.62,24.2,24.09,23.74,24.44,24.41,24.59,24.49,24.58,24.79,25.37,25.92,26.41,27.8,28.11,28.27,28.24,27.83,27.76,25.56,25.17,25.35,25.33,25.22,25.52,25.96,25.89,25.65,26.18,26.44,26.69,27.18,27.12,26.17,25.84,25.77,26.23,25.9,25.94,25.95,25.88,25.54,26.19,27.07,26.18,26.06,26.04,25.39,25.39,25.98,25.04,25.25,24.59,24.57,24.61,24.57,24.69,24.55,24.17,24.47,25.04,25.21,24.98,24.75,24.71,24.56,24.75,24.91,24.37,24.06,23.97,24.3,24.51,24.93,24.5,24.5,24.45,24.76,24.77,24.78,24.48,24.54,25.3,25.81,25.75,25.81,25.32,24.65,24.87,24.68,24.89,25.55,25.4,24.88,24.77,23.78,23.61,23.18,23.43,23.51,23.17,23.21,23.44,24,25.11,24.6,24.4,24.35,24.44,24.22,24.05,24.2,23.99,24.33,24.15,24.38,24.37,24.9,24.33,24.61,24.47,24.58,24.38,23.4,23.7,23.05,22.82,22.61,22.66,23.04,23.07,22.86,23.42,23.38,23.44,23.31,23.3,23.01,23.03,23.11,22.96,22.6,23.01,22.89,22.99,22.89,23.05,23.19,23.18,23.41,23.66,23.68,24.55,24.22,24.2,23.1,23.81,23.9,24.1,24.72,25.47,25.04,25.45,25.32,25.74,25.02,25.7,25.81,26.35,26.53,27.49,26.96,26.24,26.51,27.08,26.52,27.76,27.74,28.23,28.73,28.47,28.27,27.37,28.43,29.39,28.84,29.19,29.36,29.35,29.53,29.94,32.58,32.02,31.67,31.96,33.64,34.19,33.12,33.57,34.54,35.67,36,37.14,38.58,42.06,41.84,39.75,40.31,40.8,41.57,41.57,43.2,43.46,41.81,42.83,42.81,42.83,39.48,40.07,39.21,40.14,38.7,37.85,38.52,35.49,36.37,37.76,38.2,39.09,38.47,38.54,38.95,40.34,40.85,40.52,41.7,41.67,38.16,37.17,37.17,38.52,38.65,38.35,38.84,39.64,40,40.94,40.61,40.01,38.95,38.55,37.08,37.29,36.43,38.1,37.87,38.47,37.94,37.69,37.94,37.05,37.97,38.45,36.76,34.46,34.19,34.52,32.52,32.89,32.68,31.66,31.63,31.32,31.42,31.7,31.47,32.2,32.17,34.15,34.83,34.39,34.13,36.28,36.54,36.21,35.95,37.42,37.85,37.98,40.08,41.63,41.14,39.32,39.14,41.14,40.81,41.26,40.17,39.31,39.77,39.6,39.5,41.22,41.22,41.05,40.66,41.11,41.95,42.06,42.62,43.05,43.17,42.74,41.98,41.93,41.9,41.49,43.06,44.33,43.83,43.22,42.8,43.49,45.34,45.55,44.97,45.62,45.84,45.47,44.54,44.61,43.9,42.25,43.12,44.1,42.82,43.09,41.82,41.98,42.19],"l":[25.04,26.27,26.29,26.61,25.87,25.27,24.75,25.14,25.5,25.38,24.41,24.18,24.15,23.95,24.26,24.42,24.01,24.79,25.47,24.59,24.66,24.52,23.36,23.24,23.45,23.59,22.15,22.74,22.58,22.66,22.42,22.31,23.5,23.61,24.1,23.55,24.23,24.81,24.32,24.33,23.77,24.16,24.01,23.92,24.41,23.92,23.93,23.19,23.77,23.6,23.47,23.25,23.04,22.3,22.48,21.85,22.19,22.12,22.34,22.59,22.57,22.87,23.17,23.34,24.3,24.92,24.92,25.4,25.12,25.19,25.66,25.35,25.53,24.99,24.88,24.02,24,24.17,23.83,23.48,23.39,23.74,23.73,23.92,23.72,23.85,23.35,22.9,23.33,24.14,24.65,22.92,23.1,23.05,22.42,22.92,23.17,23.12,23.07,22.64,22.46,22.74,22.68,22.43,22,22.05,22.1,22.97,23.95,23.82,23.59,23.49,23.71,24.56,24.58,24.94,24.92,25.53,25.4,25.39,25.89,25.76,25.9,26.08,26.66,26.44,25.33,23.3,22.23,21.73,21.41,22.05,22.54,23.08,23.03,23.23,22.95,22.59,23.16,22.65,22.82,22.48,22.67,22.79,22.14,21.96,22.78,23.02,23.25,22.76,22.69,22.92,22.99,23.22,23.13,23.21,23.43,23,23.58,23.61,23.06,23.47,24.18,23.91,23.69,23.32,24.09,23.86,24.01,24.18,24.28,24.36,25.01,25.32,25.93,27.22,27.38,27.93,27.65,27.52,26.37,25.13,24.83,25.04,25.05,25.04,25.2,25.37,25.64,25.26,25.48,26.16,26.25,26.69,26.31,25.65,25.43,25.43,25.62,25.58,25.54,25.16,25.38,25.29,25.78,26.19,25.7,25.6,25.3,25.16,25.05,24.22,24.65,24.42,24.18,24.25,24.27,24.31,24.41,24.14,23.75,24.2,24.58,24.86,24.67,24.45,24.49,24.1,24.55,24.59,23.69,23.77,23.58,23.89,24.2,24.28,24.17,24.17,24.19,24.41,24.46,24.4,24.09,24.16,24.77,25.27,25.45,25.43,24.69,24.21,24.46,24.36,24.65,25.13,24.92,24.53,24.09,23.19,23.4,22.87,23.01,22.72,22.98,22.99,23.09,23.43,24.75,24.13,24.11,24.08,23.9,23.86,23.77,23.92,23.59,23.8,23.88,23.99,23.74,24.56,24.11,24.3,24.07,24.23,23.82,23.11,23.04,22.66,22.53,22.26,22.45,22.74,22.77,22.48,23.1,23.24,22.99,23.01,22.94,22.58,22.73,22.84,22.76,22.26,22.65,22.59,22.79,22.52,22.86,23.04,22.89,23.21,23.47,23.5,23.83,23.57,23.15,22.85,22.99,23.49,23.69,24.21,24.6,24.36,25.15,24.84,25.38,24.47,25.33,25.45,25.76,25.98,26.66,26.39,25.89,25.63,25.9,26.07,26.75,27.5,27.69,28.31,27.39,27.87,26.83,28.19,28.83,28.48,28.82,28.98,28.8,28.45,29.34,31.22,30.7,30.79,31.17,32.48,32.05,31.45,32.83,33.76,34.21,35.41,36.24,37.29,39.85,40.7,37.74,39.42,39.12,40.87,40.96,42.23,40.94,39.47,41.21,41.47,41.7,37,38.2,38.13,39.01,37.81,36.56,37.31,34.44,35.44,36.53,37.5,37.83,37.47,37.96,38.34,39.39,39.54,39.09,40.09,40.96,37.48,36.07,36.51,37.41,38.14,37.87,37.98,38.29,38.75,40.02,38.88,38.34,38.31,37.7,36.43,36.2,35.52,37.22,37.23,37.94,37.51,36.92,37.39,35.94,37.06,36.69,35.51,33.93,33.67,33.61,31.83,32.26,32.34,31.29,30.83,30.9,31.08,31.2,31.13,31.81,31.93,32.78,34.12,33.82,33.43,34.85,35.64,35.44,35.49,36.79,36.83,37.25,39.23,40.91,39.92,38.45,37.88,40.43,40.11,40.45,39.55,38.66,38.07,38.66,38.83,39.66,40.83,40.55,39.74,40.23,41.04,41.69,41.91,42.62,42.61,42.07,41.13,40.98,40.72,41.14,42.27,43.3,43.11,42.61,41.98,42.75,44.7,44.48,44.25,44.33,44.54,44.14,43.72,44,42.48,41.33,42.14,42.93,41.93,42.08,40.96,41.36,41.2],"c":[25.99,26.59,26.75,27.12,26.3,25.38,24.88,25.42,25.54,25.66,24.42,24.19,24.32,24.15,24.33,24.57,24.21,25.09,25.48,24.68,24.75,24.58,23.48,23.28,23.56,23.61,22.46,22.84,22.78,22.81,22.52,22.67,23.69,23.96,24.22,23.67,24.55,24.89,24.67,24.36,23.9,24.37,24.18,24.1,24.57,23.99,24.12,23.23,23.81,23.63,23.84,23.28,23.19,22.35,22.68,21.88,22.25,22.29,22.72,22.79,22.69,23.06,23.32,23.69,24.57,25.2,24.97,25.85,25.3,25.27,25.78,25.51,25.67,25.06,24.92,24.55,24,24.23,23.83,23.54,23.58,23.9,24.05,23.99,23.81,24.78,23.45,23.06,23.55,24.55,24.67,23.27,23.41,23.09,23.16,23.07,23.48,23.24,23.35,22.81,22.63,22.93,23.39,22.66,22.48,22.41,22.37,23.17,24.15,23.93,24.05,23.78,24.29,24.7,24.71,25.15,25.32,25.67,25.54,25.62,25.97,26.14,26.03,26.45,26.92,26.77,25.49,23.41,22.76,22.04,23.43,22.56,23.25,23.43,23.06,23.44,23.32,23.04,23.24,22.85,22.92,22.66,22.9,23.08,22.29,22.32,23.25,23.09,23.27,22.89,22.79,23.03,23.11,23.63,23.37,23.57,23.62,23.11,23.66,23.62,23.5,23.82,24.29,24.04,23.93,23.49,24.32,24.27,24.03,24.23,24.52,24.7,25.22,25.92,26.39,27.75,27.62,28.08,27.82,27.77,26.49,25.15,25.1,25.19,25.11,25.14,25.24,25.91,25.69,25.48,26.1,26.36,26.68,27.1,26.38,25.73,25.75,25.73,25.7,25.58,25.6,25.95,25.68,25.36,26.08,27.06,25.86,25.75,25.45,25.22,25.17,24.75,24.79,24.5,24.28,24.32,24.59,24.5,24.54,24.42,23.85,24.38,24.97,25.17,24.94,24.49,24.61,24.49,24.61,24.78,23.7,24.04,23.81,24.28,24.23,24.93,24.21,24.27,24.4,24.71,24.68,24.57,24.15,24.43,24.99,25.69,25.54,25.54,24.76,24.38,24.58,24.38,24.75,25.37,25.39,24.63,24.12,23.21,23.52,23.08,23.07,22.89,23.12,23.17,23.21,23.97,24.97,24.22,24.36,24.09,24.17,23.97,23.96,23.99,23.97,23.81,24.04,24.34,24.21,24.72,24.24,24.4,24.44,24.28,24.28,23.27,23.04,22.98,22.68,22.52,22.55,22.91,22.81,22.79,23.4,23.37,22.99,23.09,22.98,23,22.76,23.06,22.88,22.41,22.89,22.65,22.82,22.59,23.04,23.15,23.04,23.33,23.6,23.63,24.55,24.14,23.17,23.05,23.71,23.5,23.89,24.51,24.95,24.7,25.37,24.84,25.67,24.68,25.61,25.63,26.3,26.24,26.91,26.85,25.95,26.34,26.79,26.46,27.52,27.66,27.86,28.58,27.61,28.1,27.32,28.25,28.85,28.82,29.03,29.12,29.16,28.95,29.83,32.07,31.25,31.58,31.76,33.59,32.43,32.44,33.53,34.37,35.25,35.63,36.94,38.53,40.51,41.6,39.37,39.95,40.44,41.12,41.53,42.4,42.2,40.39,41.75,41.95,42.07,39.33,38.55,38.96,39.2,38,36.82,38.27,35.47,36.01,37.65,37.97,38.61,37.94,38.05,38.51,40.07,40.75,39.71,41.32,41.36,38.03,36.91,36.69,38.22,38.52,38.28,38.51,39.48,39.66,40.79,38.96,38.67,38.81,37.74,36.5,36.55,35.99,37.32,37.82,37.95,37.65,36.94,37.6,36.59,37.49,36.75,36.18,34.26,33.84,33.76,32.38,32.87,32.65,31.6,31.56,31.03,31.18,31.4,31.21,32.04,32.06,33.91,34.27,34.01,33.92,36.06,36.19,35.87,35.63,37.37,37.35,37.59,39.96,40.99,40.35,38.48,38.27,40.95,40.73,41.1,39.91,39.17,38.13,39.46,38.92,40.99,40.93,40.99,40.54,40.77,41.82,41.84,42.03,42.86,42.86,42.37,41.21,41.31,41.55,41.39,42.8,44.23,43.58,42.66,42.09,43.39,45.23,45.11,44.8,44.54,45.75,44.2,44.33,44.09,42.49,41.81,42.9,43.17,42.19,42.27,41.34,41.6,42.17],"a":[23.3039,23.8419,23.9854,24.3171,23.5819,22.757,22.3086,22.7928,22.9004,23.008,21.8962,21.6899,21.8065,21.6541,21.8155,22.0307,21.7079,22.4969,22.8466,22.1293,22.1921,22.0396,21.0533,20.874,21.1251,21.1699,20.1387,20.4795,20.4257,20.4526,20.1925,20.327,21.2416,21.4837,21.7168,21.5349,22.3355,22.6448,22.4447,22.1626,21.7441,22.1717,21.9989,21.9261,22.3537,21.826,21.9443,21.1346,21.6623,21.4985,21.6896,21.1801,21.0982,20.334,20.6342,19.9064,20.243,20.2794,20.6706,20.7343,20.6433,20.9799,21.2165,21.5531,22.3537,22.9269,22.7176,23.5182,23.0179,22.9906,23.4546,23.2089,23.3545,22.7995,22.6721,22.3355,21.8351,22.0444,21.6805,21.4166,21.453,21.7441,21.8806,21.826,21.6623,22.5448,21.3347,20.9799,21.4257,22.3355,22.4447,21.171,21.2983,21.3261,21.3907,21.3076,21.6863,21.4646,21.5662,21.0674,20.9012,21.1783,21.6031,20.9289,20.7627,20.698,20.6611,21.3999,22.3051,22.1019,22.2127,21.9633,22.4344,22.8131,22.8223,23.2287,23.3857,23.709,23.5889,23.6628,23.986,24.143,24.0415,24.4294,24.8635,24.7249,23.5427,21.6216,21.0213,20.3563,21.6401,20.8365,21.4738,21.6401,21.2983,21.6493,21.5385,21.2799,21.4646,21.1044,21.169,20.9289,21.1506,21.3168,20.5872,20.6149,21.4738,21.3261,21.4923,21.1413,21.049,21.2706,21.3445,21.8248,21.5847,21.7694,22.1635,21.6849,22.201,22.1635,22.0509,22.3511,22.7922,22.5576,22.4544,22.0415,22.8203,22.7734,22.5482,22.7359,23.008,23.1769,23.6648,24.3217,24.7627,26.0388,25.9168,26.3485,26.1045,26.0576,24.8565,23.5991,23.5522,23.6367,23.5616,23.5898,23.6836,24.3123,24.1058,23.9088,24.4906,24.7345,25.0348,25.4289,24.7533,24.1434,24.1621,24.1434,24.1152,24.0026,24.0214,24.3498,24.0965,23.7962,24.4718,25.3914,24.2654,24.1621,23.8806,23.6648,23.6179,23.2238,23.2613,22.9892,22.7828,22.8203,23.0737,22.9892,23.0268,22.9142,22.7236,23.2286,23.7907,23.9813,23.7621,23.3334,23.4477,23.3334,23.4477,23.6097,22.5807,22.9046,22.6855,23.1333,23.0856,23.7526,23.0666,23.1238,23.2476,23.543,23.5144,23.4096,23.0094,23.2762,23.8098,24.4767,24.3338,24.3338,23.5906,23.2286,23.4191,23.2286,23.5811,24.1718,24.1909,23.4668,22.9808,22.1138,22.4092,21.99,21.9804,21.8089,22.0281,22.0757,22.1138,22.8379,23.7907,23.0761,23.2095,22.9523,23.0285,22.8379,22.8284,22.857,22.8379,22.6855,22.9046,23.1905,23.0666,23.5525,23.0952,23.2476,23.6443,23.4895,23.4895,22.5124,22.2899,22.2318,21.9416,21.7868,21.8158,22.1641,22.0673,22.048,22.6381,22.6091,22.2415,22.3382,22.2318,22.2512,22.019,22.3092,22.1351,21.6804,22.1447,21.9126,22.077,21.8545,22.2899,22.3963,22.2899,22.5704,22.8316,22.8606,23.7507,23.354,22.4156,22.2995,22.938,22.7349,23.1122,23.712,24.1377,23.8958,24.544,24.0312,24.8342,23.8765,24.7762,24.7955,25.4437,25.3857,26.0339,25.9758,25.1051,25.4824,25.9178,25.5985,26.624,26.7594,26.9529,27.6495,26.7111,27.1851,26.7832,27.6949,28.2831,28.2537,28.4596,28.5478,28.587,28.3811,29.2438,31.4398,30.6359,30.9595,31.1359,32.93,31.7928,31.8026,32.8711,33.6946,34.5573,34.9299,36.2141,37.7729,39.714,40.7826,38.5964,39.165,39.6454,40.312,40.7139,41.5668,41.3708,39.5963,40.9296,41.1257,41.2433,38.5572,37.7925,38.1944,38.4297,37.2533,36.0965,37.518,34.773,35.3024,36.9102,37.2239,37.8513,37.1945,37.3023,37.7533,39.2826,39.9493,38.9297,40.5081,40.5473,37.2827,36.1847,35.969,37.469,37.7631,37.5278,37.7533,39.1002,39.2785,40.3976,38.5852,38.298,38.4366,37.3769,36.1489,36.1984,35.6438,36.961,37.4562,37.5849,37.2878,36.5846,37.2383,36.238,37.1293,36.3965,35.8319,33.9304,33.5145,33.4352,32.0685,32.5538,32.3359,31.296,31.2564,30.7315,30.88,31.0979,30.9098,31.7318,31.7516,33.5838,33.9403,33.6828,33.5937,35.7131,35.8418,35.5249,35.2872,37.0105,36.9907,37.2284,39.5756,40.5957,39.9618,38.1098,37.9018,40.5561,40.3382,40.7046,39.5261,38.7932,37.7632,39.0804,38.5456,40.5957,40.5362,40.5957,40.15,40.77,41.82,41.84,42.03,42.86,42.86,42.37,41.21,41.31,41.55,41.39,42.8,44.23,43.58,42.66,42.09,43.39,45.23,45.11,44.8,44.54,45.75,44.2,44.33,44.09,42.49,41.81,42.9,43.17,42.19,42.27,41.34,41.6,42.17],"v":[4818900,4342100,3218300,3761100,6989200,4839500,4686900,3672800,1553400,3338400,2701200,2744900,2715300,2989900,2672400,3248100,3232400,3367200,5199400,3620700,3342300,3257700,9341000,6564500,5604300,4484400,7859800,6346400,4364900,4708700,3741500,3444600,9806700,6133200,3141700,3431200,4991100,4662100,3578200,2830500,3782100,2181300,1287200,1916100,2193500,2711000,1398000,2748700,4925100,2568300,2550100,3481900,2293500,2761000,2114900,2072300,3230500,2332200,2029000,654700,1499900,2626400,2466500,2344900,2854200,2487600,3301800,4618400,3196500,3162500,2635800,5255600,2488900,3678900,3389600,4258300,3619300,3121100,2716300,4175800,3250000,2828800,2475500,3294800,3171100,5126500,9746100,11742800,6152600,8354100,7190300,8149500,4225600,3000400,6699100,5122200,2946200,3621400,2730400,4654700,5154300,4105300,6668600,6280500,3293100,2647800,5021700,4473100,5462800,5956400,4217500,6638300,2637700,2354400,4460900,2942800,2350300,2926500,3252300,4389600,1984500,3605900,1808800,2538400,3116600,3025500,4578800,6252900,6949400,6237600,6655900,3835700,4454200,2762300,3066900,1908200,4821000,3565900,4830200,3874700,2304900,3448500,3684400,6225600,6394700,6187200,8040800,4178700,3939100,3627200,3355800,4999200,4537100,3180700,3489100,2546300,2156500,4804100,4989700,4580900,4611200,2158300,3911500,3495600,2595300,6009500,4223900,2906200,3071900,2214100,2173900,1905000,3280500,2493300,3131900,6601700,6206000,3069500,4561600,4653800,9850700,6348500,5851400,4266100,2664400,2797800,5038300,5000800,1933500,2812000,3159200,3398600,2710700,4481900,3771900,2700400,2300300,2426500,3242500,2543100,4551500,9197300,4832300,3282700,3885000,7227000,4602600,2391700,2791900,2884900,3511900,9904400,4783800,5632900,2833500,2685200,4313500,2628500,2687800,3198000,3517700,3432300,4352400,2158100,2690500,2891700,3494800,3478800,2254500,2532200,5495000,5147900,3008700,4747900,2912100,4323000,3057500,3020700,2165100,2549400,4815600,4616900,4108900,3319500,4115000,3974800,2506800,3096200,2715500,3841700,5034900,2982000,3500200,3348000,3675300,4985800,2224200,3315000,1967500,5317200,3007000,6564200,5344600,2894900,2564800,4047100,5581900,4121900,3512200,3171300,7208600,3404500,3511500,2386000,3144700,3208400,3727200,3729200,3802900,2681400,2503300,2278700,2702400,2788400,5337800,6010200,6481300,6761500,5935200,4694300,4473500,3043800,3462900,3741900,2807400,3309200,3027800,2420900,3581300,3227000,3770200,2421700,2963700,4194800,4082500,3709600,2771900,2812400,2679900,1002300,1844600,1944100,2441700,2296500,5941900,5872100,6021500,3860800,4450700,5583300,5181600,6354100,9425800,6499500,5918500,6519600,6976400,5633600,5488000,2448500,3739700,4755100,5276300,3599400,6855200,8097300,8650900,5824700,6520400,3785100,5430000,4192900,5893400,3638600,3903800,5385200,10922200,6386700,2177200,3169500,3477100,4359000,4494300,14377800,11777300,6158000,10378600,10989600,15344400,13068800,6649300,9686000,10486500,5265400,5474900,11512800,22092000,13555300,17726600,14088600,9982200,7682300,8504200,7797000,10492000,12140600,7193800,3227300,5764700,11372400,6520000,5880100,4716000,5975700,7921600,6308400,13499000,5430900,5769800,3871000,4664400,2661400,2664500,4249500,4097000,4594600,3472500,4615400,2794100,6446600,7367000,4510200,3568900,2867500,1977900,2322000,3556300,5056100,4140700,5273600,5221500,2883900,4027700,3486600,3556700,3343400,4421300,2379800,2934500,2874100,2391000,2380700,4282000,2835900,6132700,5612900,4871700,5301400,4348900,5808800,3749700,3260100,3454800,4249100,2493800,2145800,3386300,2627200,3085700,2803400,4904800,5112800,3162300,2474700,5579300,3752800,2642800,3115600,4701700,6165300,3657600,5208800,5697900,5594300,3878900,3627300,4888600,3450600,2608700,3288000,3048000,4204600,3325300,2669700,3491000,1819200,1843700,1751400,2054900,2885400,2763300,2387600,1932100,1909800,2279600,5200300,2693600,2275400,1781000,2476700,2512200,2337900,1927400,2828700,3627800,4633100,3597200,2970100,4111100,3364500,3905700,2716600,3545700,3149100,4432500,3956200,5279800,4975900,4923800,4357600,4085600,3283803]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[27.1,25.61,24.82,22.66,23.2,22.61,22.88,21.86,22.77,19.19,17.78,16.39,18.24,17.94,16.79,16.57,17.26,17.42,17.62,19.24,19.44,18.55,18.64,18.22,16.18,18.12,18.05,18.12,19.01,19.77,20.09,20.89,20.75,20.68,19.07,18.19,18.26,18.05,18.4,17.91,16.86,16.98,16.88,16.09,16.61,16.46,15.98,14.12,14.84,14.88,14.25,14.97,13.98,15.65,17.38,17.34,17.14,16.08,16.36,15.01,15.37,15.35,14.29,13.89,13.53,14.09,13.72,12.07,12.14,12.1,13.17,13.88,13.62,14.29,14.52,15.46,15.35,15.97,15.18,14.9,15.41,15.35,16.66,17.35,16.47,16.66,15.89,16,16.46,16.17,16.82,16.08,17.31,17.41,17.36,16.63,15.64,15.87,16.26,16.02,15.88,16.13,15.55,15.31,15.61,16.8,17.18,16.7,16.58,16.41,16.14,15.83,16.71,16.86,17.78,18.56,18.09,18.16,18.74,18.61,18.96,18.88,18.66,18.83,17.91,17.84,17.64,17.42,17.16,17.44,16.77,17.28,17.28,16.91,16.68,16.34,17.08,17.98,18.33,17.63,17.26,17.49,17.14,16.61,16.63,16.37,17.19,17.44,18.57,18.88,18.48,18.41,18.78,19.11,18.89,19.44,20.21,19.89,19.9,20.53,20.41,20.36,20.44,20.74,19.82,20.36,20.35,20.06,20.38,21.2,21.83,22.67,23.45,23.35,23.84,22.86,21.75,22.53,23.4,22.42,22.95,22.97,23.81,23.58,24.52,25.6,25.55,25.5,25.94,27.02,27.3,25.1,26.57,26.99,26.35,26.06,26.18,27.35,26.56,26.17,26.18,26.18,25.9,25.42,26.08,25.65,25.17,26.56,27.63,28.38,27.23,27.4,26.7,25.77,25.87,25.19,24.3,23.22,24.31,23.07,22.23,20.82,21.27,22.29,21.94,22.29,21.83,23.05,22.36,22.93,22.76,22.45,21.7,22.76,22.51,22.3,22.88,23.15,23.6,21.96,21.26,21.1,20.85,19.71,19.46,19.91,19.28,20.14,20.26,19.84,20.08,19.03,18.33,16.96,16.8,16.49,16.77,16.88,18.52,20.21,19.78,19.12,18.49,18.39,18.33,19.13,19.35,19.38,19.15,19.15,18.71,18.52,18.84,19.66,20,20.9,20.35,20.16,19.34,18.03,16.73,16.77,16.05,15.67,11.94,9.15,9.57,11.21,12.86,13.49,12.35,12.63,12.89,13.81,14.18,15.09,14.57,17.04,14.52,14.62,14.43,14.86,14.8,15.13,15.68,14.87,16.14,16.43,16.28,16.28,14.97,15.55,15.23,14.61,14.29,14.68,14.29,13.79,13.07,14.78,15.41,15.58,16.29,16.73,17.02,15.98,16.56,17.16,18.11,19.7,18.75,18,18.31,18.29,17.99,19.16,19.92,20.69,19.69,19.82,19.62,19.33,19.86,19.94,20.37,21.93,21.65,21.29,22.45,23.28,23.04,20.37,21.44,21.29,20.29,18.98,19.83,19.87,20.2,20.75,20.5,21.8,22.88,23.15,22.85,24.4,26.63,26.37,27.84,28.03,26.12,26.73,25.99,24.78,25.28,25.78,26.06,25.93,27,26.38,27.55,29.28,27.56,27.64,29.46,31.37,30.92,31.61,33.41,31.92,35.6,37.04,38.45,37.95,38.45,34.5,33.38,34.05,33.68,34.92,38.44,37.44,34.68,35.65,33.68,33.72,33.38,33.89,34.54,37.53,36.49,36.18,39.58,40.79,38.11,36.08,33.58,31.97,34.32,35.4,34.32,34.1,36.08,38.17,35.18,33.52,36.08,37.8,35.9,36.69,37.16,33.98,31.52,31.25,31.23,30.24,28.88,32.62,30.68,31.18,30.95,28.77,27.24,27.22,30.13,28.8,29.6,28.58,28.52,30.21,28.2,27.54,26.06,27.67,28.88,29.94,28.8,29.69,28.93,29.3,31.04,30.6,31.04,30.45,30.94,30.24,31.97,32.86,32.89,32.18,32.87,32.75,34.58,33.69,34.13,33.9,33.04,32.79,33.16,30.92,30.41,31.9,32,31.53,30.91,29.65,27.72,29.12,28.31,26.43,25.3,24.87,25.09,25.78,26.65,27.03,27.11,27.74,27.83,26.92,27.24,28.12,28.53,28.5,28.91,29.32,27.89,27.04,27.62,28.67,27.8,26.9,26.57,26.24,25.11,28.17,27.47,27.2,25.87,24.66,25.25,25.05,25.16,26.02,25.5,24.6,24.64,23.79,22.73,24.17,24.64,24.28,24,22.61,22.38,23.32,25.22,25.7,24.17,23.73,23.83,24.2,22.51,23.25,23.4,24.19,24.64,25.48,26.13,22.4,23.6,23.11,22.69,23.17,23.46,23.4,24.5,24.37,24.61,27.8,27.67,25.08,25.5,27.12,25.83,25.82,25.22,24.5,24.27,24.75,24.66,24.1,24.33,24.2,25.29,25.13,23.5,22.99,24.19,24.01,24.35,24.36,22.77,22.81,23.01,22.95,22.69,23.3,24.09,23.76,25.01,25.8,26.03,27.5,27.13,28.84,32.48,33.78,35.58,37.82,42.82,42.81,39.8,35.68,38.46,40.68,37.57,39.22,38.19,37.77,37.8,34.03,32.62,31.18,32.11,34.9,36.97,39,40.07,39.68,41.36,42.49,42.62,42.99,45.4,43.84,42.8],"h":[27.43,25.89,24.92,24.01,24.13,22.78,22.94,22.8,22.86,19.72,17.8,18.35,18.27,17.99,17.2,17.6,18.07,17.68,18.91,19.66,19.71,19.29,18.77,18.28,17.91,18.45,18.09,19.07,20.52,19.99,21.25,21.72,21.59,20.71,19.16,19.04,19.08,18.62,18.64,18.07,17.47,17.48,17.25,17.35,16.89,17.06,16.07,15.52,15.52,15.12,15.57,15.01,15.67,17.78,17.78,17.35,17.17,17.1,16.45,15.81,15.91,15.89,14.62,14.55,14.39,14.33,13.93,12.23,12.67,13.65,14.2,14.02,14.31,14.54,15.91,15.97,16.27,16.06,15.94,15.46,16.18,17.04,17.94,17.45,17.1,16.88,16.8,16.2,17.41,16.45,17.4,17.47,17.52,17.82,17.61,16.67,16.03,16.39,16.6,16.31,16.15,16.57,15.87,15.98,16.87,17.17,17.42,16.78,16.8,16.45,16.89,16.61,17.15,18.02,18.08,18.63,18.39,18.48,19.02,19.19,19.04,19.27,18.9,18.9,17.99,17.88,17.82,17.53,17.65,17.68,17.45,17.56,17.42,17.12,16.73,17.2,17.78,18.3,18.39,17.68,17.77,17.79,17.29,16.79,16.77,17.24,17.66,18.69,19.12,19,18.53,18.81,19.02,19.29,19.61,20.08,20.42,20.18,20.42,20.58,20.77,20.57,21.02,20.84,20.52,20.39,20.58,20.87,21.11,21.52,22.71,23.54,23.58,24.47,23.93,23.36,22.73,23.2,23.43,23.4,23.32,23.81,23.99,24.55,25.95,26.36,26.02,25.79,27.24,27.41,27.48,26.41,27.16,27.33,26.64,26.67,27.43,28.06,26.61,26.36,26.68,26.77,25.93,26.02,26.45,25.78,26.53,26.75,28.93,28.41,28.26,27.45,26.75,26.13,26.21,25.24,24.48,23.67,24.43,23.2,22.35,21.45,22.3,23.05,22.78,22.38,23.15,23.63,23.18,23.19,22.93,22.53,22.78,23.1,22.72,22.74,23.31,23.61,23.97,22.45,21.56,21.52,21.08,19.77,19.91,20.06,20.31,20.26,20.35,20.51,20.09,19.23,18.33,17.17,17.25,17.35,17.25,18.64,19.52,20.49,19.87,19.25,18.86,18.52,19.31,19.23,19.81,19.72,19.34,19.27,18.78,18.92,19.58,20.1,20.64,21.04,20.52,20.5,19.45,18.72,17.67,17.41,16.32,16.38,12.42,10.43,11.94,14.4,14,13.54,12.98,14.05,13.88,13.99,15.33,15.34,16.72,17.1,15.58,15.16,14.91,14.97,15.42,15.87,15.68,16.21,16.93,16.47,16.54,16.29,15.86,16.09,15.42,14.73,14.97,14.79,14.46,13.84,13.68,15.1,15.54,16.65,16.85,17.17,17.08,16.5,16.92,18.8,19.81,19.97,18.89,18.46,18.64,18.46,20.38,20.36,20.81,20.74,19.8,19.91,20.06,19.97,19.96,21.4,21.85,22.02,22.39,21.95,23.16,23.36,23.23,21.91,21.65,21.3,20.88,19.93,20.22,20.5,21.24,21.35,21.75,22.5,23.21,24.66,24.38,26.43,27.22,27.5,28.3,28.16,26.56,27.18,27.29,25.86,25.66,27.06,26.84,28.08,27.5,28.15,29.72,29.33,29.19,29.63,32.17,31.43,32.34,34.43,35.37,34.54,37.81,38.47,39.15,38.88,38.86,36.22,36.63,34.51,35.2,37.78,38.7,37.93,36.17,35.98,36.3,34.41,33.95,35.32,38.46,38.15,38.74,38.74,42.53,41.6,38.25,37.18,35.37,33.7,36.07,35.72,34.89,37.14,38.66,38.48,36.2,37.14,38.83,38,37.97,37.58,37.34,34.05,31.92,31.75,31.59,30.62,33.03,32.78,31.53,31.27,31.13,29.57,28.42,28.71,30.48,29.88,29.64,28.94,29.66,30.27,28.45,28.34,26.96,29.25,30.91,30.28,29.32,29.8,30.42,30.92,31.65,31.48,33,30.86,31.05,31.87,32.64,33.2,33.38,33.32,32.91,34.52,34.73,33.87,34.21,33.91,33.63,33.24,33.19,31.11,31.72,32,32.46,32.66,31.02,29.75,29.21,29.49,29.45,26.66,25.71,25.27,26.29,26.49,26.89,27.35,28.18,28.89,28.24,28.31,27.64,29.04,28.77,29.27,29.14,29.32,28.47,27.84,28.71,29.03,27.97,27.65,26.76,26.99,27.59,28.29,27.96,27.39,25.89,25.31,25.49,25.75,27.13,26.36,25.7,25.87,24.93,23.93,24.35,25.16,24.72,24.69,24.23,22.72,23.17,25.21,26.06,26,24.74,24.37,24.85,25.04,23.5,23.95,23.49,24.59,25.76,26.32,26.99,23.86,23.63,23.72,23.3,23.63,23.75,24.11,24.62,24.59,27.8,28.27,27.76,25.96,27.18,27.12,25.95,27.07,25.98,24.69,25.21,24.98,24.91,24.93,24.78,25.81,25.32,25.55,23.61,25.11,24.44,24.38,24.9,24.58,23.04,23.44,23.31,23.01,23.19,24.55,24.22,25.47,25.74,27.49,27.76,28.73,29.39,29.94,33.64,35.67,42.06,41.57,43.46,42.83,40.14,39.09,40.85,41.7,39.64,40.94,38.55,38.47,38.45,34.52,32.89,32.2,34.83,37.42,41.63,41.26,40.17,41.22,43.17,42.74,44.33,45.55,45.84,44.1,43.09],"l":[25.5,24.25,22.08,22.52,22.46,21.33,21.43,21.68,18.84,18.01,16.23,15.76,17.76,17.2,16.2,16.22,16.91,16.32,17.54,18.27,18.55,18.43,18.3,16.32,15.96,17.8,17.37,18.07,18.77,19.15,20.08,20.45,20.6,19.54,18.39,17.82,18.18,17.99,18.14,17.22,16.26,16.83,16.19,15.79,16.27,15.94,14.73,13.82,14.53,14.16,14.13,13.97,13.85,15.65,16.57,16.91,15.91,16.01,14.78,14.92,15.26,14.78,13.77,13.55,13.35,13.73,12.31,11.45,10.89,11.9,12.36,12.75,13.31,13.25,14.43,15.01,14.85,14.69,14.75,14.5,15.4,15.31,16.47,16.33,16.09,15.86,15.87,15.65,16.33,15.3,16.05,15.49,16.62,17.24,16.76,15.62,15.15,15.8,15.99,15.89,15.34,15.59,14.98,15.04,15.13,16.67,16.47,16.36,16.15,15.72,15.97,15.58,16.71,16.16,17.53,17.73,18,18.15,18.47,18.44,18.68,18.74,18.4,17.66,17.52,17.33,17.45,16.7,16.69,16.91,16.73,17.14,16.85,16.22,16.25,16.23,17.06,17.71,17.67,17.23,17.16,16.87,16.25,16.44,16.18,16.35,17.1,17.35,18.51,18.22,18.1,18.22,18.52,18.88,18.88,19.43,19.86,19.71,19.86,20.12,19.74,20.17,20.42,19.82,19.76,19.96,19.91,20.05,20.16,21.07,21.76,22.6,23.1,23.32,22.71,20.93,21.5,22.32,22.26,22.36,22.78,22.61,23.23,23.05,24.45,25.28,24.68,25,25.17,26.86,25.09,24.9,26.04,26.36,25.45,25.58,25.96,26.69,25.74,25.62,25.97,25.58,24.58,25.35,25.63,24.58,24.96,26.36,27.55,27.58,26.53,26.31,25.02,24.99,24.59,23.51,22.53,22.98,22.65,22.04,20.65,19.95,20.81,22.21,21.91,21.75,21.76,22.33,22.23,22.6,22.25,21.52,21.68,22.42,21.91,22.1,22.76,22.88,22.26,21.59,20.71,20.76,19.63,18.91,19.09,19.31,19.27,19.72,19.65,19.47,18.65,18.06,17.22,16.57,16.24,16.24,16.61,16.72,18.45,19.83,19.08,18.03,17.91,18.07,18.31,18.41,19.2,19.14,18.72,18.43,17.91,18.25,18.84,19.64,19.7,20.34,20.07,19.61,18.12,17.24,16.65,16.77,14.78,14.66,9.68,8.41,9.13,11.03,12.66,11.78,11.79,12.49,12.76,13.04,14.18,14.38,14.5,14.53,14.47,14.21,14.04,14.34,14.71,15,14.71,14.82,15.99,15.69,15.87,15.31,14.77,15.44,14.32,13.6,14.21,13.98,13.98,12.11,12.91,14.23,14.95,15.44,15.33,16.49,16.55,15.88,16.35,16.61,18.08,19.08,17.73,17.76,17.61,17.78,17.99,19.04,19.75,19.28,18.77,19.34,18.79,18.92,19.23,19.93,20.33,20.65,21.11,21.13,22.45,22.67,19.92,20.33,20.97,19.96,19.49,18.45,19.29,19.75,20.09,19.7,20.5,21.18,22.29,23.15,22.76,24.4,25.08,26.24,27.29,25.22,25.44,25.44,24.66,24.17,24.61,25.3,25.29,25.67,26.27,26.26,27.13,27.56,27.03,27.19,28.69,28.58,29.88,31.17,31.84,31.24,35.55,34.53,36.74,37.15,35.87,33.7,33.14,32.34,33.37,34.62,36.24,35.67,33.5,31.9,32.72,31.94,31.04,33.04,34.39,35.21,36.17,35.88,39.06,37.48,34.93,34.6,31.69,31.57,34.22,33.73,33.46,33.85,35.96,34.4,33.35,32.83,35.89,35.58,35.73,36.07,35.42,31.27,30.32,30.51,29.55,29.05,28.46,30.6,30.43,30.24,29.35,26.28,26.58,27.05,28.6,28.54,28.24,27.7,26.93,27.59,27.16,26.41,25.23,26.45,28.78,28.3,28.45,28.06,28.78,29.09,29.73,29.74,29.9,29.86,29.52,30.15,31.53,32.3,32.1,31.98,30.54,32.71,33.9,32.48,32.92,31.63,31.33,31.51,31.56,29.72,29.85,31.09,31.54,31.38,29.9,28.14,27.58,28.2,26.14,24.44,24.84,24.5,24.88,25.5,26.3,26.46,26.88,27.51,26.78,26.81,26.32,27.7,27.68,28.24,28.02,27.33,26.94,26.88,27.62,28.38,26.62,26.49,25.65,25.63,25.05,27.53,26.41,26.37,24.88,24.09,24.59,24.02,25.04,24.75,23.95,24.01,23.24,22.15,22.31,23.55,23.77,23.19,23.04,21.85,22.34,23.17,24.92,24.88,23.83,23.39,22.9,22.92,22.42,22.46,22,23.49,24.56,25.39,23.3,21.41,22.95,22.48,21.96,22.69,22.99,23,23.32,23.86,24.36,27.38,24.83,25.04,25.26,25.43,25.16,25.3,24.22,24.18,23.75,24.1,23.58,23.89,24.09,24.16,24.21,23.19,22.72,22.99,23.77,23.59,23.74,22.66,22.26,22.48,22.58,22.26,22.52,23.21,22.85,23.69,24.47,25.45,25.63,27.39,26.83,28.45,30.7,31.45,35.41,37.74,39.47,37,34.44,35.44,37.96,36.07,37.41,38.31,35.52,36.92,35.51,31.83,30.83,31.08,31.93,34.85,36.83,37.88,38.07,39.66,41.04,40.72,41.98,42.75,43.72,41.33,40.96],"c":[25.73,24.35,23.17,23.71,22.95,22.46,22.1,22.61,19.11,18.1,16.23,18.35,18,17.42,17.1,17.6,17.6,16.8,18.53,19.5,18.9,18.81,18.32,16.53,17.72,17.89,18.02,19.02,19.93,19.88,21.02,21.03,21.15,19.62,18.58,18.19,18.44,18.43,18.44,17.56,17.23,17.04,16.24,16.91,16.6,15.98,14.73,15.35,14.6,14.41,14.76,14.34,15.64,17.58,17.74,17.13,16.16,16.23,15,15.32,15.36,14.95,13.89,13.59,14.31,13.96,12.41,11.83,12.51,13.6,14,13.63,13.94,14.29,15.87,15.48,16.01,15.16,15.18,15.37,15.82,16.86,17.59,16.59,16.33,16.27,16.24,16.1,16.37,16.32,16.16,17.4,17.08,17.74,16.86,15.91,15.97,16.3,16.4,15.96,15.92,15.59,15.11,15.67,16.8,16.88,16.7,16.52,16.53,16.14,16.13,16.27,16.84,17.71,18.06,18.22,18.09,18.24,18.84,19.14,18.94,18.83,18.81,17.9,17.57,17.41,17.58,17.14,17.5,16.98,17.18,17.2,16.9,16.34,16.43,17.2,17.57,18.23,17.89,17.33,17.53,17.16,16.61,16.53,16.32,17.17,17.26,18.61,18.96,18.35,18.41,18.73,18.97,18.96,19.53,20,20.09,19.88,20.31,20.43,20.1,20.32,20.89,19.94,20.4,20.25,20.13,20.15,21.03,21.42,22.64,23.52,23.19,24.12,22.71,21.51,22.53,23.18,22.69,22.91,23.24,23.33,23.65,24.27,25.51,25.6,25.81,25.68,27.13,27.18,25.2,26.26,26.85,26.52,26.48,26.41,26.98,26.81,25.97,26.03,26.15,25.68,25.14,25.92,25.77,24.9,26.44,26.63,28.2,27.82,26.88,26.98,25.65,25.18,24.8,24.78,22.89,23.38,23.18,22.1,20.75,21.12,22.29,22.61,22.76,22.35,23.02,22.6,23.1,22.66,22.35,21.71,22.48,22.5,21.97,22.66,23.05,23.32,22.39,21.81,21.11,20.93,19.95,19.15,19.9,19.44,20.25,19.78,19.85,20.14,19.01,18.31,17.31,16.87,16.55,16.63,17.01,18.25,19.43,19.85,19.15,18.47,18.77,18.07,19.12,19.19,19.69,19.56,19.2,18.53,18.74,18.77,19.53,19.87,20.49,20.44,20.39,19.83,18.18,17.28,17.45,17.14,15.55,14.77,10.61,9.51,10.88,12.87,13.25,13.04,12.69,12.96,13.77,13.48,14.78,14.59,16.71,14.94,14.49,14.27,14.68,14.77,15.17,15.63,14.91,15.99,16.33,15.85,16.19,15.48,15.62,15.73,14.49,13.93,14.8,14.17,14.17,12.83,13.3,14.55,15.07,16.35,16.73,16.87,16.79,16.29,16.42,18.5,19.22,19.25,17.73,18.29,17.97,17.89,18.96,20.33,20.68,19.53,19.72,19.69,18.93,19.81,19.86,20.27,21.82,21.73,21.15,21.91,23.12,22.87,19.92,21.74,21.48,20.56,19.55,19.47,19.56,20.42,21.09,19.89,21.72,22.35,22.84,23.25,23.94,26.31,26.33,27.25,27.6,25.43,26.28,25.6,24.69,24.73,25,26.4,26.49,27.44,26.33,27.82,29.29,27.92,27.47,29.3,31.93,30.02,31.27,33.64,32.29,34.38,37.71,37.66,39,38.31,35.91,34.08,35.71,33.89,33.98,37.66,37.11,35.89,34.04,32.54,33.83,33.5,32.36,34.2,38.41,36.41,37.96,38.44,41.55,38.89,35.99,35.08,32.15,33.11,35.24,33.76,34.43,36.81,37.98,35.22,33.9,36.81,36.87,35.63,36.09,37.02,35.81,31.86,31.42,31.31,30.38,29.11,33.03,30.65,31.42,31.22,29.79,27.08,27.06,28.43,28.72,29.54,28.44,28.74,29.54,27.89,27.62,26.53,26.89,29.21,30.13,28.38,29.21,28.95,29.23,30.87,29.9,31.01,31.74,30.39,30.02,31.6,32.33,32.72,32.12,32.79,31.51,34.44,34,33.59,33.14,33.06,32.41,32.91,31.71,30.79,30.86,31.76,31.64,32.03,30.52,28.33,29.18,28.34,26.2,25.46,25.21,25.08,26.25,26.26,26.81,27.03,28.14,28.22,27.31,27.69,27.41,28.53,28.51,28.34,29.14,27.6,27.08,27.52,28.56,28.55,27.18,26.68,26.01,26.07,27.53,27.83,27.04,26.89,24.93,25.09,24.86,24.99,27.12,25.54,24.15,25.48,23.28,22.78,23.96,24.67,24.18,23.23,23.19,22.29,23.06,25.2,25.27,24.92,23.83,23.99,23.55,23.09,23.24,23.39,23.17,24.29,25.67,26.03,23.41,23.25,23.32,22.66,23.25,23.03,23.62,23.82,23.49,24.52,27.75,27.77,25.11,25.69,27.1,25.7,25.36,25.45,24.5,24.54,25.17,24.61,23.81,24.27,24.15,25.54,24.75,23.21,23.12,24.22,23.96,24.34,24.44,22.98,22.91,22.99,23.06,22.82,23.04,24.55,23.5,25.37,25.61,26.85,27.52,28.1,28.82,29.83,33.59,35.25,41.6,41.53,41.75,38.96,35.47,37.94,39.71,36.69,39.48,38.81,35.99,36.94,36.18,32.38,31.03,32.04,33.92,37.37,40.35,41.1,38.92,40.77,42.86,41.39,42.09,44.8,44.09,42.19,42.17],"a":[14.7198,13.9303,13.2552,13.5642,13.1294,12.8491,12.7927,13.088,11.062,10.4773,9.3948,10.622,10.4194,10.0837,9.8985,10.1879,10.1879,9.7248,10.7262,11.4337,11.0819,11.0291,10.7418,9.6922,10.39,10.4896,10.5659,11.1522,11.6858,11.6565,12.3249,12.3308,12.4011,11.6347,11.018,10.7867,10.9349,10.929,10.9349,10.4131,10.2174,10.1047,9.6303,10.0277,9.8438,9.5982,8.8474,9.2198,8.7693,8.6552,8.8654,8.6131,9.3939,10.5592,10.6553,10.2889,9.7063,9.7483,9.105,9.2993,9.3236,9.0747,8.4313,8.2492,8.6862,8.4737,7.5329,7.1808,7.5936,8.2552,8.498,8.2734,8.5526,8.7674,9.7368,9.4975,9.8227,9.3012,9.3134,9.43,9.7061,10.3442,10.792,10.1785,10.117,10.0798,10.0613,9.9745,10.1418,10.1108,10.0117,10.7799,10.5817,10.9906,10.4454,9.8568,9.894,10.239,10.3018,10.0254,10.0003,9.793,9.4915,9.8433,10.5531,10.6034,10.4903,10.3772,10.3835,10.2394,10.2331,10.3219,10.6835,11.2355,11.4575,11.559,11.4765,11.5717,11.9524,12.1427,12.0158,11.946,11.9333,11.356,11.1467,11.1467,11.2555,10.9738,11.2043,10.8714,10.9994,11.0122,10.8202,10.4616,10.5193,11.0122,11.3912,11.8191,11.5987,11.2356,11.3653,11.1254,10.7688,10.7169,10.5808,11.1319,11.1902,12.0655,12.2924,12.037,12.0763,12.2863,12.4437,12.4371,12.811,13.1193,13.1784,13.0406,13.3227,13.4014,13.1849,13.4351,13.812,13.1839,13.488,13.3889,13.3095,13.3227,13.9046,14.1624,14.9691,15.5509,15.3327,15.9476,15.0154,14.3619,15.0429,15.4769,15.1497,15.2966,15.517,15.5771,15.7907,16.2047,17.0326,17.0927,17.2329,17.1461,18.1143,18.3017,16.9685,17.6822,18.0795,17.8573,17.8304,17.7832,18.167,18.0526,17.487,17.5274,17.6082,17.2917,16.9281,17.612,17.5101,16.919,17.9653,18.0944,19.1612,18.903,18.2643,18.3323,17.4286,17.1092,16.851,16.8374,15.7015,16.0376,15.9004,15.1596,14.2335,14.4873,15.2899,15.5094,15.6123,15.331,15.7906,15.5025,15.8455,15.7,15.4852,15.0418,15.5753,15.5891,15.2219,15.7,15.9702,16.1573,15.5129,15.1111,14.6261,14.679,13.9917,13.4306,13.9566,13.634,14.2021,13.8724,13.9215,14.1249,13.3324,12.8415,12.1401,11.8315,11.6071,11.8494,12.1201,13.0037,13.8445,14.1437,13.645,13.1604,13.3742,12.8754,13.6236,13.6735,14.0297,13.9371,13.8649,13.381,13.5327,13.5544,14.1032,14.3487,14.7964,14.7603,14.7242,14.3198,13.1283,12.4784,12.6012,12.5645,11.3989,10.8272,7.7777,6.9713,7.9756,9.4344,9.7129,9.559,9.3024,9.5003,10.0941,10.084,11.0564,10.9143,12.5002,11.1761,10.8395,10.6749,10.9816,11.049,11.3482,11.6923,11.1537,11.9616,12.2824,11.9214,12.1771,11.6431,11.7484,11.8311,10.8985,10.4773,11.1317,10.6578,10.6578,9.6499,10.0034,11.0111,11.4046,12.3733,12.6609,12.7669,12.7063,12.3279,12.4263,14.0004,14.5453,14.568,13.4177,13.8415,13.6827,13.6218,14.4365,15.4796,15.7461,14.8705,15.0152,14.9923,14.4137,15.0837,15.1218,15.434,16.6142,16.6397,16.1956,16.7776,17.7041,17.5127,15.2537,16.6474,16.4483,15.7438,14.9704,14.9091,14.978,15.6366,16.2683,15.3427,16.7543,17.2403,17.6182,17.9345,18.4668,20.2949,20.3103,21.02,21.29,19.6161,20.2718,19.8807,19.174,19.2051,19.4148,20.502,20.5719,21.3096,20.4476,21.6048,22.7463,21.6824,21.3329,22.7541,24.9445,23.4524,24.4289,26.2804,25.2258,26.8585,29.46,29.421,30.4678,29.9287,28.0538,26.6242,27.8976,26.6346,26.7053,29.5974,29.1652,28.2064,26.7524,25.5736,26.5874,26.328,25.4321,26.8782,30.1869,28.6151,29.9935,30.3727,32.8301,30.7283,28.4369,27.7179,25.4028,26.1613,27.8443,26.6749,27.2043,29.0848,30.0093,28.2309,27.1728,29.5054,29.5535,28.5595,28.9282,29.6737,28.7038,25.5377,25.3441,25.2553,24.5052,23.4808,26.6427,24.723,25.3441,25.1827,24.0293,21.8433,21.8272,22.9323,23.1662,23.8276,22.9403,23.1823,23.8276,22.7303,22.5102,21.6219,21.9153,23.8061,24.5559,23.1296,23.8061,23.5942,23.8224,25.159,24.3684,25.2731,25.868,25.4906,25.1802,26.5055,27.1178,27.445,26.9417,27.5037,26.43,28.8877,28.5186,28.1747,27.7972,27.7301,27.6812,28.1082,27.0833,26.2975,26.3573,27.126,27.0235,27.3566,26.0669,24.1965,24.9224,24.205,22.3772,22.2669,22.0482,21.9345,22.9578,22.9666,23.4476,23.64,24.6108,24.6807,23.8849,24.2172,23.9723,24.9519,25.242,25.0915,25.7998,24.4363,23.9759,24.3655,25.2862,25.2774,24.0644,23.6217,23.0285,23.0817,24.3743,24.6399,24.2454,24.1109,22.3535,22.4969,22.2907,22.4073,24.3171,22.9004,21.6541,22.8466,20.874,20.4257,21.4837,22.4447,21.9989,21.1346,21.0982,20.2794,20.9799,22.9269,22.9906,22.6721,21.6805,21.826,21.4257,21.3261,21.4646,21.6031,21.3999,22.4344,23.709,24.0415,21.6216,21.4738,21.5385,20.9289,21.4738,21.2706,22.1635,22.3511,22.0415,23.008,26.0388,26.0576,23.5616,24.1058,25.4289,24.1152,23.7962,23.8806,22.9892,23.0268,23.9813,23.4477,22.6855,23.1238,23.0094,24.3338,23.5811,22.1138,22.0281,23.0761,22.8284,23.1905,23.6443,22.2318,22.1641,22.2415,22.3092,22.077,22.2899,23.7507,22.7349,24.544,24.7762,25.9758,26.624,27.1851,28.2537,29.2438,32.93,34.5573,40.7826,40.7139,40.9296,38.1944,34.773,37.1945,38.9297,35.969,39.1002,38.4366,35.6438,36.5846,35.8319,32.0685,30.7315,31.7318,33.5937,37.0105,39.9618,40.7046,38.5456,40.77,42.86,41.39,42.09,44.8,44.09,42.19,42.17],"v":[7583000,8467300,22280100,11382700,9140900,13395200,9683500,10758000,11686000,29598200,23928400,29116000,9957800,13415700,20061000,17395200,11692000,18501000,18928700,15383800,18663700,10450900,10512800,18802700,16650800,26452200,8384900,12153700,10464200,9562000,11202400,11260200,10022000,13446900,10967600,11843400,8097200,13533700,6829700,9376300,12457200,13827200,12613400,16189500,13293300,14508500,12752500,20489400,18458000,10801600,13453800,12222900,15110700,21095600,17307100,11100300,16353000,18376800,14617500,15531900,7690000,17852200,15613100,20750400,10596800,7714900,15822900,31787400,26210800,26070300,23845700,22076700,14853500,20932900,19926200,21698500,15788700,12391200,16290900,13365300,12159500,13816200,16150000,13995300,18035100,12786900,12081800,9748400,10306000,12258500,13541700,13948500,11526600,11281600,9123900,12449900,16564600,14451400,10314500,9779300,10764400,8374900,10814300,16784400,16480800,8777600,9154900,9706800,12757600,15804200,26130300,11915100,8142200,16975600,7428200,10211800,4916500,4166400,7941700,9071500,5144900,6757100,8754100,13245200,8226300,7861300,13153600,10873500,13510800,9040300,9773000,7866900,4274400,10841300,8576600,10461000,9393600,9254000,8258200,7429700,14590800,12103800,10428100,9450600,8831400,7921300,8111900,13570500,9725600,8206200,8457200,6486100,5752500,6573100,5945600,6526900,9352900,8811300,8207400,7634500,11627000,10864000,11255800,7519700,5034500,8430200,6604700,7298900,6560800,2512400,7680800,6150600,6516500,8355100,9570600,15319700,9370800,7181800,6909200,7324800,10734600,9605900,7492900,9062300,12224100,18526400,10881800,8401900,11011800,6193000,5320700,4896300,5255600,4421200,5014100,6879600,3918700,4297900,4419300,5142100,3719300,4630500,4227800,4173100,6897300,3532500,6336000,5751500,5915800,5623300,6772600,6008300,8014100,9147200,9666000,10965100,7998000,6573800,7706900,8686400,9678200,6408800,5835300,6753000,5586300,5204200,4853400,7408000,6053700,4554900,8414200,4400400,4039000,4232100,5264300,8471200,5935700,4087800,5448500,6418900,7215500,5897500,10422000,18786800,13780000,5244000,8199600,3846100,3840000,7462600,12151800,8979800,10608400,7350200,8828800,13804500,9707000,7392700,14633000,12496400,9145400,7516300,9703800,9705300,13720900,10004000,10019200,8365300,9155100,8348000,15413800,16691700,9725600,4233100,6043600,7666700,17870700,9276500,13525400,17286000,18987900,15149900,45513200,21578500,51024600,29014600,25924600,41405700,17069600,18012200,26646900,18210600,18473600,25636100,38320800,11890600,17367900,19938900,18792500,13404700,10658500,19744500,18783300,15062700,19655200,17970000,14917300,11423900,13459000,18943700,13498400,13690200,16404700,28508100,25738000,17201700,11937800,28028300,22756800,31671100,38992100,24285600,33132900,24075700,17951500,11035700,10525700,40943400,21002100,13903200,20504800,13568300,22799600,15167000,25641500,20211000,12382200,12981800,15000100,8303100,13903200,12147200,11086000,9397600,11782500,9509700,12099800,11967800,8828800,8168400,19716200,12790200,10235300,6257800,9910500,9160100,13450300,11462900,9579700,10273600,9782100,10507100,9429800,12907700,12742100,14591100,23275900,15096200,12792600,25192600,13644600,11944700,15883400,8940100,13221200,16131600,16996600,12038400,7511500,13768700,16568200,14844500,28047800,22442600,25340800,25292100,19960900,23663600,29659300,23607300,19175600,19700700,13555200,9338900,14896700,32530500,22084800,21195600,20363500,16066900,12224500,10502400,30706700,15081300,13997900,13566000,11441100,14613900,13439900,12107400,9601400,11046000,17119500,23626500,21720400,17087600,18649900,24501200,20969600,15812400,14852900,16736300,12980800,15136600,16419300,12282200,12710200,12720200,12931700,10346200,7866400,26206600,21794100,13002700,16644400,14976400,23438800,15957400,10560700,12982800,18868400,27313800,21450500,12595300,16827100,15701400,10049000,12051500,18495300,14615800,13382000,16152200,13163800,17339400,21627300,12802800,11224300,8810700,11718400,12230000,11944300,11218600,18839100,12987400,11588800,10168600,10171200,10315100,11492300,9319000,14788300,15253000,13814200,15398400,11919000,12050900,11168800,10078000,15006900,12572900,12324300,8670900,4829900,8500500,20288900,11682200,12886100,15912100,30823900,23391800,15717900,19419300,17489100,19024100,15221600,10565600,14809700,18780500,20655100,24832800,19423200,15814900,13343900,14453100,11409300,14370400,8638000,8831800,10477100,8399500,14561400,14270800,14528400,18540000,16903900,9245100,10676500,13726900,12813400,14165600,19871800,17238500,19150300,21741800,14489700,17719500,26126200,28659800,27834700,19804300,10081100,10967300,15818900,12510900,6810000,10153200,14279200,17448800,13715000,16024900,35939100,30919900,18388900,23313300,21716200,24912700,15034900,15041100,19512200,28132800,12558400,18024200,30532700,20100000,15909700,21144200,16011900,14590000,17412400,18490900,28981100,14770400,16562400,14441600,24406900,20898200,26717900,15148500,16658500,14810300,16183800,18061200,18255900,17012300,18074300,17548300,22200500,19210600,20808100,16195500,13968700,27379200,18146800,16349200,15421100,17722500,8339200,12624200,25788400,33379500,24617600,19819000,35948500,22940000,26597900,17677100,53681300,55235000,57900400,57983900,37623400,32764500,38420700,22397500,19078100,25733300,14292600,22575800,14414400,15000700,21244200,20330800,17207500,11245000,18458000,19792200,26323900,18454100,16535600,10960200,11878200,14229900,12082900,14828200,17643600,21793500,16650803]},"m":{"lastKey":"2026-10-01","t":["2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[7.48,7.15,7.25,6.8,6.42,6.85,6.5,6.75,6.34,7.1,7.93,8.47,8.6,8.89,8.17,8.45,7.4,7.25,7.34,8.36,7.69,7.75,7.77,7.84,8.8,8.55,9.01,9.08,9.15,9.52,10.12,11.45,11.01,12.17,12.2,12.38,12.84,12.62,12.4,12.9,14.67,14.68,15.77,15.57,15.45,17.99,17.31,17.51,17.82,20.83,22.03,25,24.9,22.36,22.16,23.56,27.58,25.9,28.97,32.98,28.88,28.84,29.83,27.45,23.24,25.96,27.8,26.29,26.97,25.45,27.12,28.2,27.71,31.23,29.4,29.18,33.54,33.2,32.26,31.24,26.56,30.57,29.58,36.06,38.04,37.11,30.45,27.95,23.42,20.03,16.08,16.88,16.3,16.05,17.42,18.62,21.46,20.23,21.98,21.53,22.28,23.58,25.17,25.78,22.56,22.71,23.6,24.16,19.84,19.3,20.9,19.34,21.45,21.89,20.45,24.1,25.54,26.78,28.18,29.25,26.15,25.39,25.19,24.05,21.38,24.05,25.69,26.51,25.47,28.75,27.03,26.94,22.29,24.1,23.96,25.77,25.81,24.68,24.5,25.52,26.78,24.7,24.65,24.49,22.62,20.81,21.3,22.33,22.51,23.56,22.37,23.9,23.56,27.04,27.96,30.55,30.59,30.96,28.85,29.26,26.86,22.61,19.19,17.28,17.62,18.64,17.81,21.15,18.19,17.52,16.61,14.88,15.17,16.08,15.38,13.72,13.17,14.6,15.1,17.35,15.8,17.33,15.64,15.53,16.8,16.25,17.8,18.74,18.77,17.7,17.28,16.34,17.29,16.63,18.74,18.89,19.89,20.36,20.15,21.83,23.65,22.6,23.58,25.53,26.39,26.18,26.3,25.65,28.38,25.97,24.31,20.88,22.9,22.47,22.3,22.19,19.46,20.26,17.73,16.88,19.2,18.97,18.71,20.27,18.03,15.67,12.66,13.32,14.57,14.34,14.87,16.14,13.96,13.07,16.07,17.16,18,19.16,19.5,20.37,22.45,21.6,19.87,21.48,25.99,26.12,25.44,26.38,27.27,33.46,37.32,33.38,37.44,33.92,37.53,38.15,34.32,37.21,38.74,33.98,30.6,30.49,30.13,28.52,25.44,29.69,30.41,31.82,32.87,33.29,31.63,31.53,29.04,25.16,27.11,26.64,29.32,28.67,26.97,25.87,25.05,23.91,24.28,24.35,23.83,23.4,26.83,22.15,24.37,25.37,26,24.66,24.52,24.01,22.81,23.85,26.03,32.48,40.97,40.1,37.77,31.21,40.07,43.42,41.2],"h":[7.73,7.4,7.3,7.15,7,7.22,6.9,7.05,7.23,7.95,8.66,8.9,8.92,9.35,8.84,8.55,7.85,7.52,8.39,8.7,7.89,7.98,8.18,8.86,9.3,9.1,9.59,9.64,9.85,10.2,11.39,11.85,12.02,12.89,13.72,13.19,13.25,12.94,13.16,14.67,15.7,15.95,16,15.81,18.34,18.62,18.06,18.33,20.6,22.6,24.71,26.1,24.9,24.05,24.24,27.75,27.85,28.96,33.36,34.63,30.38,30.76,30.3,28.2,26.18,28.02,28.23,27.02,27,27.78,28.9,29.56,31.31,33.59,29.57,34.85,35.56,34.85,34.23,31.96,31.58,31.4,36.5,43.31,39.24,37.3,31.67,28.14,23.42,22.02,17.44,18.92,18.81,20.09,19.39,22.38,22.39,21.6,23.17,23.28,25.79,26.41,25.7,26.68,23.61,23.79,25.17,24.34,21.85,21.65,21.7,21.21,22.32,22.2,23.9,24.66,26.66,28.01,29.67,29.33,26.2,25.94,25.23,24.29,27.28,26.51,26.72,26.92,28.95,28.95,27.65,27.16,24.17,24.64,25.86,27.4,26.33,24.85,25.47,26.72,27.01,25.12,24.75,24.5,22.86,22.58,22.74,23.29,24.25,23.85,24.16,25.08,26.69,28.58,30.5,31.58,31.95,31.05,29.32,29.48,26.99,22.94,19.72,18.07,19.71,18.77,21.25,21.72,19.08,17.72,17.06,15.57,17.78,17.1,15.89,13.93,14.82,16.27,17.94,17.45,17.41,17.82,16.6,16.87,17.42,17.49,18.63,19.27,18.9,17.82,17.56,18.39,17.79,18.82,19.12,20.42,20.77,21.02,21.52,24.47,23.84,23.99,26.36,27.48,27.33,28.06,26.77,28.93,28.41,26.21,24.43,23.05,23.63,23.1,23.97,22.23,20.31,20.51,17.73,20.49,19.31,19.81,20.1,21.04,18.72,16.38,14.4,15.34,17.1,15.87,16.93,16.22,14.97,16.65,17.17,19.97,20.38,20.81,21.4,22.39,23.36,21.65,21.84,25.85,28.3,27.29,28.08,29.72,32.34,38.47,39.15,38.7,37.93,38.46,42.53,39.09,37.14,38.72,38.83,34.05,33.03,31.27,30.48,30.27,30.91,31.65,33,33.38,34.73,33.91,32.46,32.66,29.45,27.35,28.89,29.27,29.32,29.03,28.29,25.89,27.13,25.16,24.69,26.06,25.04,26.57,26.99,24.62,28.27,27.18,26.04,25.81,25.55,24.9,23.68,27.49,29.94,43.46,42.83,41.7,38.47,41.63,43.17,45.84,42.19],"l":[7.11,6.4,6.7,6.1,6.11,6.1,6.2,6.24,6.3,7.1,7.8,7.94,8.21,6.8,7.75,7.32,6.8,6.8,7.2,7.5,7.33,7.25,7.51,7.83,8.5,8.05,8.75,8.86,9.15,9.44,10,10.68,10.86,11.75,12.07,11.42,12.4,11.8,12.32,12.9,14.32,14.22,14.31,14.6,15.42,16.4,16.76,16.2,17.79,20.25,21.91,24.21,20.17,21.23,22.16,23.56,23.83,25.46,28.69,26.56,24.33,27.99,26.36,22,22.09,25.37,25.77,23.66,25.25,24.17,26.7,26.1,27.06,28.21,24.96,29.1,30.85,29.7,28.51,23.68,25.54,27.63,29.55,34.87,35.5,30.25,27.85,21.53,15.67,13.25,12.86,15.5,15.98,14.79,17,18.62,18.68,18.06,20.61,21.08,21.37,23.14,23.9,22.2,20.97,22.4,23.47,18.44,19.14,18.82,18.39,19.32,21.01,19.85,20.34,23.18,23.19,24.86,26.52,23.89,23.27,23.69,20.12,20.37,20.4,23.26,24.21,24.61,25.41,26.43,25.4,22.37,22,22.82,23.49,25.15,24.46,23.26,23.97,25.01,24.68,24.08,22.78,22.25,20.02,20.3,21.01,21.99,22.12,22.23,22.32,23.56,23.34,26.8,27.52,29.78,30.06,28.41,27.76,26.92,22.08,18.84,15.76,16.2,17.54,15.96,17.68,18.39,17.7,15.79,13.82,13.85,14.74,14.78,13.35,10.89,12.36,14.47,14.5,15.69,15.3,15.62,15.15,14.98,16.15,15.58,17.53,18.4,17.33,16.69,16.22,16.23,16.25,16.18,18.1,18.84,19.71,19.76,19.91,21.76,20.93,22.26,23.05,24.9,25.45,25.62,24.58,24.58,25.01,22.53,19.95,20.81,22.23,21.52,21.91,18.91,19.09,17.65,16.24,16.72,17.91,18.43,17.91,18.12,14.78,8.41,11.78,12.76,14.04,14.22,14.82,13.89,12.11,12.91,15.69,16.61,17.61,18.77,18.79,20.33,19.92,18.45,19.7,21.27,25.08,24.17,24.61,26.26,27.19,31.24,33.7,32.34,31.9,31.04,35.21,31.57,33.46,32.83,35.42,29.55,28.46,26.28,27.7,25.23,25.39,28.06,29.52,31.34,30.54,31.33,29.72,27.58,24.44,24.88,26.58,26.32,26.88,25.63,25.05,24.02,23.36,22.15,21.85,23.39,22.42,22,21.41,21.96,23.86,25.16,23.75,23.58,22.72,22.26,22.26,22.85,25.63,30.7,34.44,35.52,30.83,31.13,38.07,40.96,41.2],"c":[7.37,7.05,6.9,6.46,6.8,6.44,6.55,6.36,7.14,7.83,8.38,8.48,8.82,8.17,8.45,7.59,7.25,7.29,8.27,7.75,7.71,7.66,7.86,8.7,8.55,9,8.98,8.98,9.4,10.08,11.3,10.95,11.97,12.34,12.6,12.49,12.72,12.5,12.8,14.44,14.58,15.77,15.88,15.32,18.2,17.14,17.49,17.62,20.3,21.71,24.47,24.69,22.21,21.87,22.96,27.69,25.58,28.48,32.78,29.3,28.52,29.89,27.03,23.82,25.36,27.9,26.32,26.86,25.56,27.08,28.07,27.3,31.01,29.6,28.78,33.92,34.08,32.32,30.52,26.28,30.54,29.87,36.17,39.15,37.38,32.38,30.63,23.8,20.1,17.02,16.66,17.23,16.66,17.44,18.6,21.02,19.77,21.45,21.84,22.54,23.66,24.68,24.91,22.36,22.47,23.33,24.17,20.1,19.15,20.33,18.74,20.98,21.83,19.99,23.77,24.42,26.39,27.64,29.31,26.34,25.45,24.57,24.09,21.55,25.43,25.92,25.61,25.26,28.48,27.11,26.91,22.7,23.86,23.79,25.57,25.79,24.55,24.39,25.04,26.53,24.93,24.62,24.5,22.52,20.69,21.59,21.95,22.68,23.63,22.54,24.13,23.71,26.34,28.22,30.47,30.5,30.83,28.44,28.39,27.16,22.95,19.11,17.61,16.8,18.81,17.59,21.23,18.58,17.9,16.91,15.49,14.56,16.16,15.37,13.96,13.6,14.56,15.56,17.59,15.76,17.31,15.91,15.65,16.8,16.24,17.4,18.24,18.67,17.6,17.18,16.43,17.41,16.53,18.76,18.85,20.09,20.31,20.08,21.42,23.44,22.63,23.65,25.6,26.25,26.41,26.46,25.77,28.2,25.7,23.38,21.17,22.78,22.46,21.97,22.19,19.15,19.78,17.81,17.01,18.95,18.51,18.53,19.91,18.18,15.55,12.18,13.58,14.59,14.48,14.91,16.05,14.06,12.83,15.34,16.42,17.73,18.96,19.46,20.27,21.91,21.2,19.56,21.19,25.5,25.43,25.06,26.33,27.55,31.46,37.51,34.08,37.66,34.76,38.41,38.79,33.11,36.28,38.48,35.81,30.43,30.51,28.43,28.74,25.33,29.21,30.68,30.57,32.79,33.37,31.87,31.64,28.67,24.62,27.03,26.59,29.14,28.56,26.56,26.89,25.33,23.48,24.18,23.69,23.99,23.39,26.45,22.29,23.49,25.14,25.75,24.61,24.38,23.96,22.91,23.63,26.85,29.83,42.2,40.75,35.99,31.4,41.1,42.8,41.6,42.17],"a":[2.6604,2.5449,2.4908,2.3319,2.4547,2.3247,2.3644,2.2958,2.5774,2.8265,3.025,3.1737,3.3009,3.0577,3.1625,2.8406,2.7134,2.7283,3.0951,2.9005,2.8855,2.8668,2.9417,3.41,3.3512,3.5276,3.5197,3.5197,3.6844,3.9509,4.4291,4.2919,4.6917,4.8367,4.9386,5.0416,5.1345,5.0457,5.1667,5.8287,5.8853,6.3656,6.41,6.184,7.3465,6.9186,7.0599,7.2807,8.388,8.9707,10.1111,10.202,9.1773,9.0368,9.4872,11.4416,10.5698,11.7681,13.5448,12.2851,11.958,12.5324,11.3333,9.9874,10.6331,11.6981,11.0356,11.262,10.7169,11.3542,11.7693,11.7277,13.3215,12.7158,12.3635,14.5716,14.6403,13.8842,13.111,11.2895,13.1196,12.8318,15.5382,17.1484,16.3731,14.183,13.4165,10.4248,8.8042,7.4551,7.2974,7.5471,7.2974,7.639,8.1471,9.515,8.9491,9.7096,9.8861,10.203,10.71,11.1717,11.2758,10.1215,10.1713,10.5606,10.9408,9.5307,9.0802,9.6397,8.8858,9.9479,10.351,9.4785,11.2708,11.579,12.5131,13.1058,13.8977,13.0615,12.6202,12.1838,11.9458,10.6862,12.6103,12.8532,12.6995,12.526,14.1227,13.4433,13.3442,11.7595,12.3604,12.3242,13.2463,13.3602,12.7179,12.635,12.9717,13.7436,12.9147,12.7541,12.692,12.2722,11.2749,11.7654,11.9616,12.3594,12.8771,12.2831,13.1495,12.9207,14.3539,15.3784,16.6045,17.2702,17.457,16.1037,16.2415,15.5379,13.1294,11.062,10.1937,9.7248,11.0291,10.3137,12.448,11.018,10.6147,10.0277,9.3039,8.7453,9.7063,9.3296,8.4737,8.2552,8.933,9.5466,10.792,9.7639,10.7242,9.8568,9.8307,10.5531,10.2013,11.0388,11.5717,11.8445,11.2683,10.9994,10.5193,11.2875,10.7169,12.1627,12.365,13.1784,13.3227,13.2765,14.1624,15.498,15.1097,15.7907,17.0927,17.6755,17.7832,17.8169,17.5101,19.1612,17.4625,16.0376,14.5216,15.626,15.5614,15.2219,15.3744,13.4306,13.8724,12.4908,12.1201,13.5024,13.1889,13.381,14.3776,13.1283,11.3989,8.9286,9.9548,10.9143,10.832,11.1537,12.0718,10.5751,9.6499,11.609,12.4263,13.4177,14.4365,14.8172,15.434,16.7776,16.2339,14.978,16.3455,19.6701,19.6161,19.4614,20.4476,21.3951,24.5774,29.3038,26.6242,29.5974,27.3183,30.1869,30.6493,26.1613,28.6661,30.844,28.7038,24.5455,24.61,22.9323,23.1823,20.6439,23.8061,25.0041,25.6416,27.5037,27.9902,27.2199,27.0235,24.4868,21.5322,23.64,23.2552,25.7998,25.2862,23.5155,24.1109,22.7121,21.0533,21.9989,21.5531,21.826,21.6031,24.4294,20.5872,22.0415,23.5898,24.1621,23.4477,23.2286,22.8284,22.1641,22.8606,25.9758,29.2438,41.3708,39.9493,35.6438,31.0979,40.7046,42.8,41.6,42.17],"v":[13225900,2552100,1745500,1219400,1737600,1841700,1183800,718100,1428200,2181000,2601500,1802200,812500,1269200,601000,510000,644100,469600,446500,793100,562900,534600,457700,437300,762300,643600,537700,817100,881200,884500,2641900,3290400,3223200,3052800,3100400,2862900,1968600,1942900,1935100,3152800,2649200,2831300,8412300,9221600,10654300,10311300,8653400,7454700,7664100,8790800,8496600,8263300,15671600,11013600,7498900,13312500,12820700,7692500,13089400,15938800,14655300,10907500,12355800,19357100,15586900,9034500,11076300,13984900,12080200,13965800,11711500,22320100,15095300,15311300,18945100,14407500,22799700,20400100,23317100,48362900,30309600,27860700,37203700,31880900,29041200,29735400,23501900,43228100,79036200,49171900,54695400,48721900,45820400,40080700,33537600,32951900,33328400,20407800,19811500,20082100,27103800,20148600,19268000,21852000,37174600,33345900,24504100,61912900,36006800,27897400,28837500,28167300,26389400,49667000,39071200,30619700,42516000,63285500,33942900,49894000,40697100,43309000,88365900,62807100,77359000,41793200,30745900,41795000,37121500,32746300,29418700,36795800,31778800,27822500,23843800,18201000,19330000,18537000,15878200,16766900,23967000,33126000,42973800,53681100,40512200,29129300,32371500,27553900,27585200,22825300,23478200,24416400,25426600,31072800,27172200,32612100,29109900,28659100,27907500,31969400,56414400,45522700,100028800,73636500,63427100,77256500,45136600,47489300,44250000,60517600,66103300,57639800,73203600,58340600,70403000,99891400,85186200,80122000,57987100,60559600,53622100,46902500,56368600,57960000,42674200,70708500,32704500,32694600,40074400,50584300,31559200,41295800,50074000,40572000,35495900,29393300,39853200,37270500,25237500,33515800,40776300,37921200,52553900,33266500,22268400,19191100,22234900,21535800,32050100,38718300,33653100,26140100,26258000,19027900,26436300,46247600,31069700,39234400,43498700,44636800,47896000,37672600,48214300,52232800,96937000,139104500,105968500,98135400,74168000,79240200,60716400,79837600,91167100,125950000,88477100,96353500,77176400,66582100,48830100,45359800,56637400,41880200,46219500,52080000,79333900,56501500,59810600,78052700,93849600,107478000,73013100,82815300,77134600,55334600,61149700,94310200,71340500,61591900,48832400,82755500,64621800,88414600,54629000,70483200,68319700,46987900,59772800,44042800,63806900,52492800,41575800,63054500,92076300,65792300,87252600,66269900,42317300,62485400,58367100,67099200,89653100,92944400,50918500,66809700,108561200,79243300,91993900,87393800,82272200,85489800,76127100,76070400,91284600,75690200,64514300,109546400,103163500,243089600,128522700,80488600,79315300,88741100,56080600,77238500,3283803]},"q":{"lastKey":"2026-10-01","t":["2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[7.48,7.15,6.42,6.75,7.93,8.89,7.4,8.36,7.77,8.55,9.15,11.45,12.2,12.62,14.67,15.57,17.31,20.83,24.9,23.56,28.97,28.84,23.24,26.29,27.12,31.23,33.54,31.24,29.58,37.11,23.42,16.88,17.42,20.23,22.28,25.78,23.6,19.3,21.45,24.1,28.18,25.39,21.38,26.51,27.03,24.1,25.81,25.52,24.65,20.81,22.51,23.9,27.96,30.96,26.86,17.28,17.81,17.52,15.17,13.72,15.1,17.33,16.8,18.74,17.28,16.63,19.89,21.83,23.58,26.18,28.38,20.88,22.3,20.26,19.2,20.27,12.66,14.34,13.96,17.16,19.5,21.6,25.99,26.38,37.32,33.92,34.32,33.98,30.13,29.69,32.87,31.53,27.11,28.67,25.05,24.35,26.83,25.37,24.52,23.85,40.97,31.21,41.2],"h":[7.73,7.4,7.22,7.95,8.92,9.35,8.39,8.7,9.3,9.64,11.39,12.89,13.72,14.67,16,18.62,20.6,26.1,24.9,28.96,34.63,30.76,28.23,27.78,31.31,34.85,35.56,31.96,43.31,37.3,23.42,20.09,22.39,23.28,26.41,26.68,25.17,21.7,23.9,28.01,29.67,25.94,27.28,28.95,27.65,27.4,26.33,27.01,24.75,23.29,24.25,28.58,31.95,31.05,26.99,19.71,21.72,17.72,17.78,16.27,17.94,17.82,18.63,19.27,18.39,20.42,21.52,24.47,27.48,28.93,28.41,23.63,23.97,20.51,20.1,21.04,17.1,16.93,17.17,20.81,23.36,25.85,28.3,38.47,39.15,42.53,38.83,34.05,30.91,33.38,34.73,32.66,29.32,29.03,27.13,26.57,28.27,27.18,25.55,43.46,42.83,45.84,42.19],"l":[7.11,6.1,6.1,6.24,7.8,6.8,6.8,7.25,7.51,8.05,9.15,10.68,11.42,11.8,14.22,14.6,16.2,20.25,20.17,23.56,24.33,22,22.09,23.66,26.1,24.96,28.51,23.68,29.55,21.53,12.86,14.79,17,18.06,21.37,20.97,18.44,18.39,19.85,23.18,23.27,20.12,20.4,24.61,22,22.82,23.26,24.08,20.02,20.3,22.12,23.34,27.52,26.92,15.76,15.96,17.68,13.82,13.35,10.89,14.5,14.98,15.58,16.69,16.22,16.18,19.71,20.93,23.05,24.58,19.95,20.81,18.91,16.24,17.91,8.41,11.78,13.89,12.11,16.61,18.79,18.45,24.17,26.26,31.9,31.04,32.83,26.28,25.23,28.06,29.72,24.44,26.32,24.02,21.85,22,21.41,23.58,22.26,22.85,30.83,31.13,41.2],"c":[7.37,6.46,6.55,7.83,8.82,7.59,8.27,7.66,8.55,8.98,11.3,12.34,12.72,14.44,15.88,17.14,20.3,24.69,22.96,28.48,28.52,23.82,26.32,27.08,31.01,33.92,30.52,29.87,37.38,23.8,16.66,17.44,19.77,22.54,24.91,23.33,19.15,20.98,23.77,27.64,25.45,21.55,25.61,27.11,23.86,25.79,25.04,24.62,20.69,22.68,24.13,28.22,30.83,27.16,17.61,17.59,17.9,14.56,13.96,15.56,17.31,16.8,18.24,17.18,16.53,20.09,21.42,23.65,26.41,28.2,21.17,21.97,19.78,18.95,19.91,12.18,14.48,14.06,16.42,19.46,21.2,25.5,26.33,37.51,34.76,33.11,35.81,28.43,29.21,32.79,31.64,27.03,28.56,25.33,23.69,26.45,25.14,24.38,23.63,42.2,31.4,41.6,42.17],"a":[2.6604,2.3319,2.3644,2.8265,3.3009,2.8406,3.0951,2.8668,3.3512,3.5197,4.4291,4.8367,5.1345,5.8287,6.41,6.9186,8.388,10.202,9.4872,11.7681,11.958,9.9874,11.0356,11.3542,13.3215,14.5716,13.111,12.8318,16.3731,10.4248,7.2974,7.639,8.9491,10.203,11.2758,10.5606,9.0802,9.9479,11.2708,13.1058,12.6202,10.6862,12.6995,13.4433,12.3604,13.3602,12.9717,12.7541,11.2749,12.3594,13.1495,15.3784,17.457,15.5379,10.1937,10.3137,10.6147,8.7453,8.4737,9.5466,10.7242,10.5531,11.5717,10.9994,10.7169,13.1784,14.1624,15.7907,17.7832,19.1612,14.5216,15.2219,13.8724,13.5024,14.3776,8.9286,10.832,10.5751,12.4263,14.8172,16.2339,19.6701,20.4476,29.3038,27.3183,26.1613,28.7038,22.9323,23.8061,27.5037,27.0235,23.64,25.2862,22.7121,21.5531,24.4294,23.5898,23.2286,22.8606,41.3708,31.0979,41.6,42.17],"v":[13225900,5517000,4763100,4327300,5216200,2380200,1560200,1890600,1657300,1998400,4407600,9566400,7931900,7030800,13892800,30187200,23772200,25550700,34184100,33825700,43683500,42620400,35697700,40030900,49126900,48663900,66516900,106533200,98125800,96465400,182903500,134623000,99817900,60301400,66520400,92372500,122423800,84902200,115127600,136421200,124534000,194482000,149898100,111662800,97993300,69867300,53745200,73859900,137167100,89054700,73888700,80915800,88894200,88536000,201965900,214320100,136875900,184260700,201947200,265199600,172168800,161231100,146087200,123353300,122929000,105461200,102361200,112213300,108088800,62961800,104421500,71426000,103753600,127369900,133782900,288274300,278271900,219794200,305594200,240112000,150827300,140179700,195646000,279380300,232963000,210794500,181764800,235791900,193431900,150803500,157875500,220923100,195839800,187951700,233516000,254614200,261659900,237687300,231489100,455799500,288326600,222060200,3283803]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[7.48,6.75,8.36,11.45,15.57,23.56,26.29,31.24,16.88,25.78,24.1,26.51,25.52,23.9,17.28,13.72,18.74,21.83,20.88,20.27,17.16,26.38,33.98,31.53,24.35,23.85],"h":[7.73,9.35,11.39,16,26.1,34.63,35.56,43.31,26.41,26.68,29.67,28.95,27.01,31.95,21.72,18.63,21.52,28.93,23.97,21.04,28.3,42.53,34.73,32.66,28.27,45.84],"l":[6.1,6.24,7.25,10.68,14.6,22,23.66,12.86,14.79,18.39,20.12,22,20.02,15.76,13.35,10.89,16.18,19.95,16.24,8.41,16.61,26.26,25.23,21.85,21.41,22.85],"c":[6.55,8.27,11.3,15.88,22.96,26.32,30.52,16.66,24.91,23.77,25.61,25.04,24.13,17.61,13.96,18.24,21.42,21.17,19.91,16.42,26.33,35.81,31.64,23.69,23.63,42.17],"a":[2.3644,3.0951,4.4291,6.41,9.4872,11.0356,13.111,7.2974,11.2758,11.2708,12.6995,12.9717,13.1495,10.1937,8.4737,11.5717,14.1624,14.5216,14.3776,12.4263,20.4476,28.7038,27.0235,21.5531,22.8606,42.17],"v":[23506000,13483900,9953900,38421900,113694200,155827300,204338600,484027900,361262700,414826100,605335300,333268600,373970400,460311900,737403900,744686700,454104700,387685400,436332400,1091934600,726765000,904902600,737902800,838230600,985450500,969470103]}},"actions":[{"t":"2002-05-03","kind":"dividend","label":"D","title":"2002-05-03 · $0.3001 dividend (ex-date, current split terms)"},{"t":"2003-05-06","kind":"dividend","label":"D","title":"2003-05-06 · $0.3657 dividend (ex-date, current split terms)"},{"t":"2004-05-03","kind":"dividend","label":"D","title":"2004-05-03 · $0.3652 dividend (ex-date, current split terms)"},{"t":"2005-05-09","kind":"dividend","label":"D","title":"2005-05-09 · $0.4196 dividend (ex-date, current split terms)"},{"t":"2006-05-08","kind":"dividend","label":"D","title":"2006-05-08 · $0.5007 dividend (ex-date, current split terms)"},{"t":"2007-05-11","kind":"dividend","label":"D","title":"2007-05-11 · $0.6659 dividend (ex-date, current split terms)"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $0.8175 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $0.6920 dividend (ex-date, current split terms)"},{"t":"2010-05-21","kind":"dividend","label":"D","title":"2010-05-21 · $0.9209 dividend (ex-date, current split terms)"},{"t":"2011-05-20","kind":"dividend","label":"D","title":"2011-05-20 · $1.15 dividend (ex-date, current split terms)"},{"t":"2012-05-17","kind":"dividend","label":"D","title":"2012-05-17 · $1.07 dividend (ex-date, current split terms)"},{"t":"2013-05-17","kind":"dividend","label":"D","title":"2013-05-17 · $1.15 dividend (ex-date, current split terms)"},{"t":"2014-05-15","kind":"dividend","label":"D","title":"2014-05-15 · $1.17 dividend (ex-date, current split terms)"},{"t":"2014-08-14","kind":"dividend","label":"D","title":"2014-08-14 · $0.2907 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.2583 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.2355 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $0.2309 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.2156 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.1651 dividend (ex-date, current split terms)"},{"t":"2016-02-16","kind":"dividend","label":"D","title":"2016-02-16 · $0.1451 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.1601 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.2201 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.1601 dividend (ex-date, current split terms)"},{"t":"2017-02-21","kind":"dividend","label":"D","title":"2017-02-21 · $0.1601 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.2201 dividend (ex-date, current split terms)"},{"t":"2017-08-08","kind":"dividend","label":"D","title":"2017-08-08 · $0.2201 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.1601 dividend (ex-date, current split terms)"},{"t":"2018-02-08","kind":"dividend","label":"D","title":"2018-02-08 · $0.2201 dividend (ex-date, current split terms)"},{"t":"2018-05-16","kind":"dividend","label":"D","title":"2018-05-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-08-21","kind":"dividend","label":"D","title":"2018-08-21 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-11-20","kind":"dividend","label":"D","title":"2018-11-20 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-02-19","kind":"dividend","label":"D","title":"2019-02-19 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-08-19","kind":"dividend","label":"D","title":"2019-08-19 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-11-18","kind":"dividend","label":"D","title":"2019-11-18 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-02-18","kind":"dividend","label":"D","title":"2020-02-18 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-08-11","kind":"dividend","label":"D","title":"2021-08-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-01-09","kind":"dividend","label":"D","title":"2023-01-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-11-19","kind":"dividend","label":"D","title":"2024-11-19 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-08-19","kind":"dividend","label":"D","title":"2025-08-19 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $0.37 vs $0.57 est. (−35.1%)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings · EPS $0.81 vs $0.60 est. (+35.0%)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $1.48 vs $1.01 est. (+46.5%)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings · EPS $1.33 vs $1.38 est. (−3.6%)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.3900 dividend (ex-date, current split terms)"}]}