{"ticker":"EQIX","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[871.79,884.92,883.97,868.56,876.68,870.12,876.76,869.63,867.89,872.12,878.64,880.91,888.15,887.98,878.62,873.72,890.27,917.4,927.49,912,913.4,885.36,914,888,894.4,895,898.64,916.16,921.06,915.36,901.39,905.53,889.48,891,911,916.3,914,928.7,940,974,986,983.84,971.18,961.91,963.65,956.15,981.89,985.77,973.53,965.51,977.22,970.15,965,954.27,954.18,925.01,922.62,932.33,939.59,949.27,939.9,937.92,946.7,939,950,952.61,943.96,941.19,924.33,891.13,901.6,920.5,904.97,932.12,923.68,940.01,932.39,940,907.39,899.94,909.27,921.14,923.9,911.15,906.1,934.93,941.97,942.19,935.84,931.01,923.47,899,923.02,920.16,931,939.08,935.02,918.09,908,908.33,915.34,910,912.07,909.73,904.49,910.1,873.13,856.31,832.08,846.92,849.31,835.37,834.96,863.7,846.32,852.3,846,847.41,848.18,847.08,833.45,823.48,807,816.48,806.47,810.55,790.67,750.62,780.31,728.82,776.06,756.14,782.98,788.42,780.17,794.41,783.79,782.25,805.33,809.6,827,834.58,848.2,840,863.7,875.94,879.11,880,873.43,875.66,850,883.76,872.31,866.43,858.1,869.41,863.09,868.33,866.87,863.4,864.9,871,883.67,880.62,877.83,884.2,887.08,895.88,915.43,914.82,911.89,907.82,905.99,893.7,892.6,894.08,890.33,883.66,890.36,885.64,896.58,904.46,791.04,763.85,792.67,797.25,794.12,797.69,789.11,777.39,774.86,776.34,750.05,757.55,761.26,763.33,762.45,781.64,793,789.38,798.21,794.05,791.32,801.62,797.29,811.53,805.66,784.83,772.16,778.5,780.14,775.33,776.38,772.81,780.04,788,776.69,777.89,781.5,773.56,773.83,771.26,779.9,790,786.92,783.6,789.03,786.22,777.45,770,764.8,769,767.93,763.15,782.29,782.16,797.48,791.31,791.19,784.21,783.38,791.84,782.97,798,798.65,789.79,788.26,794.6,783.18,781.79,774.56,772.59,779.45,789.99,787.24,806.33,810,802,804.79,819.78,824.53,812.77,817.74,819.69,824.66,830,842.14,843,841.11,812.95,801.39,828.62,840.47,834.08,822.54,817,824.14,824,828.69,819.64,810.96,784.69,786.91,777.58,773.37,772.18,755.61,754,768.85,747.47,748.64,746.63,735,728.8,722.1,727.49,741.59,737.02,743.22,737.41,755.82,755.86,759.66,757,752.5,742.56,753.15,757,759.43,759.41,765.83,765.41,769.71,766.16,761.08,772,791.88,769.75,785.44,799.55,784.23,797.42,800.55,802.32,792.63,790,796.6,792.09,795.68,809.96,811.42,818.25,822.02,816.22,809.02,806.38,803.7,815.94,846.57,853.7,860.17,956.44,956.78,952.5,948.3,924.24,915.52,926.02,946.3,947.86,963.63,948.02,959.65,942.26,970.48,954.6,945.07,926.5,944.91,956.46,961.19,979.23,975.03,985.42,978.51,963.34,975.73,965.8,964.78,970.19,960.77,963.38,972.25,973.81,985.17,989.8,999.4,1003.23,1018.01,1017.98,1031.47,1027.59,1060.0699,1059.77,1051.1,1074.74,1093.18,1100.54,1096.78,1097.8,1121.83,1103.95,1090.41,1074.36,1048.76,1086.13,1087.1899,1088.39,1082.9,1084.11,1072.41,1072.61,1080.71,1074.91,1077.28,1077.4399,1060.29,1059.98,1044.84,1063.37,1078.42,1086.9399,1068.51,1065.93,1069.25,1066.27,1049.29,1082.9399,1079.93,1079.42,1083.22,1072.49,1068.49,1041.2,1048.78,1050.45,1080.13,1094.68,1104.5,1100.23,1104.6,1116,1096.65,1081.24,1097.1,1068.035,1027.55,1028.63,1012.11,994.64,1007.77,1030.21,1035.82,1051.21,1036.3,1023.54,1017.29,1005.66,1026.43,1018.84,1035.2,1022.96,1059.37,1084.24,1045.47,1043.35,1061.63,1058.52,1016.74,1012.78,1056.91,1062.58,1059.47,1038.93,1042.78,1050.5601,1073.37,1080,1105.8101,1103.58,1089,1075.5,1098.35,1066.71,1054.4,1064.63,1086.59,1081.9,1033.55,1040.29,1018.43,1020.92,1035.01,1022.37,1034.18,1046.21,1025.35,1027.53,997.63,1015.8,1029.97,1022.69,1039.25,1051.91,1057,1038.85,1044.25,1008.86,1008.04,1023.28,1006.71,1024.01],"h":[887.41,884.92,883.97,872.7,877.77,877.77,890,878.57,873.57,882.02,882.8,890,895.23,895.04,883.04,891.86,896.75,943.02,929.15,920.15,917.6,925,916.31,898.19,909.46,895.89,909.46,927.82,927.54,916.68,910,905.92,903.62,910.39,927.99,923.06,930.15,937.32,976.35,982.69,994.03,991.93,973.09,967.6,969.49,975.97,986.68,989.84,973.53,975.92,986.5,982.98,972.02,971.43,963.34,938.96,936.47,942.27,950.01,952.23,950.17,938.96,949.17,953.77,963.85,964.73,951.17,951.63,934.47,901.53,907.93,928.35,921.68,932.12,935.02,947.45,941.53,949.6,908.83,910.8,915.48,936.68,939.46,917.83,927.31,937.12,944.02,942.97,943.65,943.94,941.93,924.62,953.41,939.16,939.72,940.8,935.45,920,914.87,916.7,919.83,914,921.59,917.61,927.08,914.5,875.36,859.23,844.18,856.47,851.82,842.66,860.12,863.7,863.72,855.78,848.65,858.36,857.31,851.4,833.45,825.99,819.9,819.84,833.76,814.1,792.41,780.13,780.31,798.57,781.6,783.45,793.43,796.3,788.79,801.96,784.52,796.4,826.03,823.32,844.42,846.81,860.91,864.14,885,880.02,887.95,887.07,881.64,882.88,869,883.76,874.36,872.64,868.83,876.49,880.97,876.55,870.88,870.25,867.3,883.2,883.67,896.15,894.48,890.64,896.81,913.94,924.88,917.39,915.29,911.38,913.15,902.5,894.35,900.65,898.7,892.78,894.61,897.04,910.6,905.37,794.56,792.28,796.4,800.53,796.97,797.69,794.16,781.91,774.86,777.77,759.38,764.26,767.4,769.54,776.58,782.48,806.96,803.85,801.07,795.5,803.4,805.08,813.18,815,809.47,784.83,780.94,780.73,783.16,780.84,780.23,781.91,787.84,794,778.85,786.09,785.69,777.78,782.99,773.01,793,790,788.94,793.86,790.51,790.32,779.62,770.61,768.59,777.97,769.62,780.58,801.99,799.71,800.38,798.19,791.19,793.85,791.45,796,801.2,805.82,803.22,792,791.33,794.6,785.37,785.96,777.98,780.84,792.33,790.87,808.15,808.53,811.05,810.42,822.53,831.25,832.15,816.29,827.7,823.46,829.85,833.89,847.36,851.08,842.42,813.96,853.83,852.19,846,839.73,829.28,827.67,825.25,833.98,831.8,827.16,812.62,787.02,790.51,781.77,774.79,781.11,759.74,760.85,768.85,756.81,759.21,746.63,735.57,735.19,738,747.88,748.39,747,747.46,757.16,764.5,762.55,763.11,764.5,757.03,763.06,762.96,761.04,762,763.84,769.23,771.7,771.33,766.6,775.2,789.99,795.25,783.88,804.4,805,808.85,800.92,813.45,809.56,794.74,809.54,801.86,800.8,810.02,812.61,831.72,826.96,823.17,826.83,818,815.06,814.42,848.88,859.67,864.62,868.02,992.9,967.03,958.29,949.97,928.37,928.72,950.11,956,962.41,963.63,975,970.79,977.36,974.93,962.53,956.63,947.36,965,982.5,981.42,983.38,990.98,990.47,984.23,976.66,979.39,974.91,974.64,977.83,971.33,968.19,981.83,986.89,999.67,1006.56,1016.39,1008.74,1023.47,1039.9,1034.26,1057.88,1060.0699,1059.77,1072.88,1093.03,1104.29,1108.1899,1107.93,1123.92,1128.68,1108.47,1097.51,1093.62,1084.85,1091.6899,1091.18,1089.58,1097.4399,1090.6,1082.62,1094.85,1085.09,1085.9399,1085.76,1077.4399,1065.51,1066.38,1066.86,1079.42,1084.1,1088.73,1079.22,1080.77,1072.5,1066.27,1076.72,1107.15,1091.97,1093,1084.55,1073.79,1069.33,1048.23,1055.88,1077.21,1107.22,1106.12,1114.6,1117.68,1124,1117.98,1106,1094.87,1106.46,1068.035,1045.54,1028.63,1016.73,1027.51,1030.65,1038.24,1051.73,1054.54,1043.28,1030.35,1019.87,1024.01,1035.78,1036.33,1037.01,1041.52,1104.99,1085.71,1055.97,1044.13,1083.86,1066.13,1032.97,1055.9,1063.46,1063,1063.16,1048.64,1050,1069.97,1080,1105.9399,1109.22,1107.41,1093.37,1086.67,1098.35,1072.5,1086.98,1084.2,1100.66,1087.5,1049.35,1049.43,1025.61,1041.38,1048.34,1053.97,1048.99,1049.65,1047.29,1028.95,1010.05,1028.89,1033.99,1030.42,1062.04,1066.51,1060.98,1048.85,1049.11,1031.39,1023.38,1023.28,1016.97,1036.52],"l":[871.79,873.97,867.29,864.08,871.44,862.23,870.33,864.29,863.33,868.49,873.29,875.41,884.86,877.12,877.4,873.01,887.9,913,912.31,903.94,908.37,885.36,887.28,887.15,888.9,869.5,891.19,912.77,911.67,901.52,900.52,893.94,885.98,891,905.02,914.52,913.76,922.71,938.55,961.36,978.23,980.03,956.31,958.99,959,953.74,971.12,962.08,951.25,962.14,972.73,963.04,955.5,945.45,925.64,920.4,919.29,923.01,937.7,943,939.51,929.19,934.85,939,948.17,939.19,922.62,938.86,898.83,888.52,894.65,893.12,899.99,914.97,923.68,924.32,918.42,935.7,857.9,886.22,900.76,915.38,912.97,900.89,905.13,924.11,931.83,928.9,928.05,926.54,923.47,890,921.34,907.34,924.65,927.03,916.5,894.46,902.99,907.18,906.96,897.81,903.74,895.68,904.49,870.31,846.44,822.07,826,843.75,829.26,829.21,834.22,836.44,842.93,846.12,831.78,843.77,838.01,825.87,820.51,797.33,795.12,800.83,806.47,788.98,765.12,725.93,730.19,701.41,750.59,749.64,775.8,781.31,773.79,787.82,759.04,782.25,800.06,802.46,825,833.46,842.49,839.57,860.07,870.48,872.94,872.64,869.7,859.56,837.37,862,862.36,856.15,858.1,861.29,863.09,865.41,855.03,858.14,857.54,867.99,872.24,872,876.18,874.4,881.69,890.04,906.09,909.25,906.31,895.56,893.13,893.49,883.31,886.84,883.43,882.09,882.02,883.75,886.1,818.24,710.52,754.01,776.43,782.9,784.9,782.79,772.56,761.27,760.4,753.52,743.88,756.56,755.96,756.65,758.94,769.6,787.81,789.38,793.43,785.37,786.75,791.72,795.34,791.72,783.46,765.16,767.21,773.29,772.22,767.52,765.5,770.02,773.65,783,765,774,768.8,767.13,770.74,765.46,777.73,781.9,775,783.6,782.22,783.24,769.1,751.29,757.75,766.94,759.38,762.06,780.44,782.16,788.17,789.18,771.14,778.63,779.33,782.19,782.67,794.02,788.17,782.04,781.1,779.2,773.63,772.16,766.29,770.8,773.17,778.96,782.49,799.5,795.12,796.74,802.97,816,811.72,806.99,814,801.01,817.84,818.58,837.05,834.85,815.96,794.65,801.39,821.92,821.17,824.14,810.58,807.47,812.64,816.28,820.29,812.57,780.67,777.87,771,769.61,755.43,752.24,744.4,743.19,747.5,745.52,745.01,732.16,724.16,724.42,720.62,724.71,737.21,730.87,732.65,730.82,726.95,749.5,749.5,739.81,740.75,740.33,751.22,753.11,755.22,757.88,763.15,762.99,764.5,758.43,755.4,769.63,776.36,767.53,785.44,758.9,784.23,785.88,797.87,796.29,782.01,786.72,788.37,784.35,793.18,796.87,806.31,813.32,808.36,807.63,791.54,799.87,792.85,813.63,840.6,847.55,851.83,940.9,942.11,933,918.2,916.01,911.4,924.45,940.71,945,941.69,943.65,954.38,942.26,957.26,946.06,933.96,918.28,939.57,955,955.55,962.64,974.92,975.36,971.95,959.63,953.72,953.22,958.52,964.23,954.06,958.27,958.49,963.38,978.02,986.01,997.87,984.11,1002.23,1017.98,1024.04,1023.77,1044.17,1043.29,1051.1,1068.9,1087.32,1087.17,1095.93,1097.8,1103.32,1084.83,1063.29,1068.5601,1045,1070.04,1075.29,1067.0699,1078.47,1061.42,1064.95,1071.33,1069.68,1060.9,1072.55,1055.2,1047.75,1044.7,1044.3,1061.15,1068.55,1076.29,1066.9399,1056,1055.64,1050,1049.29,1074.99,1061.34,1076.8,1058.95,1056.04,1032.72,1032.08,1043.75,1044.34,1071.93,1080.9399,1088.62,1087.55,1096.01,1088.97,1074.68,1071.93,1075.3101,1042.13,1003.4,994.04,993.81,994.43,1007.77,1025.13,1025.86,1034.27,1017.51,1002.58,999.79,993.92,1013.15,1018.4,1026.1,1022.96,1055.6,1041.78,1029.01,1001.61,1044.09,1016.9,1003.52,1011.3,1036.76,1040,1041.48,1030.91,1031.6,1044.59,1066.6,1072.6,1091.3,1084.9,1043.99,1064.62,1058.59,1033.83,1027.9399,1062.5,1071.61,1035.29,1025.1,1024.96,1002.24,1009.75,1031.26,1021.97,1032.26,1023,1023.99,995.06,987.79,1010.16,1021.22,1014.35,1030.98,1047.72,1036.16,1030.02,1005.94,1005.94,1005.8,1000.04,994.5,1017.57],"c":[886.6,876.22,876.88,870.01,872.51,876.76,870.54,871.56,866.02,878.03,880.2,888.85,895.2,879.94,878.37,891.16,895.76,914.33,912.62,905.91,910.22,908.08,888.3,895.92,908.99,890.82,907.74,921.06,913.5,903.02,901.15,898.12,897.37,909.48,923,918.94,923.6,936.37,974.35,978.26,979.1,981.48,964.84,963.65,965.64,973.8,985,968.98,961.72,973.57,975.3,965,957.98,960.84,926.38,921.57,927.22,939.59,950.01,948.39,942.66,935.93,942.89,944.23,959.97,940,940.07,951.04,899.83,899.65,898.09,900.01,919.89,915.59,934,925.23,940.93,940.85,900.1,906.81,908.23,922.13,913.66,915,924.28,936.5,938.34,933.27,943.14,943.64,935.2,923,933.6,931.9,939.08,940.25,919.68,909.01,906.66,910.28,910.38,904.62,910.58,910.04,921.02,871.9,859.52,830.63,836.24,854.99,833.95,837.68,857.25,841.26,855.33,851.72,834.59,852.44,841.22,831.05,825.31,803,815.35,816.95,831.55,801.44,766.21,747.74,740.07,797.43,770.74,776.83,783.87,787.49,778.68,790.15,773.2,791.12,809.46,817.19,838.1,844.68,851.65,860.75,861.97,875.85,883.21,875.38,872.48,860.99,864.39,870.47,868.79,859.21,867.24,875.92,877.57,875.89,859.14,866.5,863.46,876.81,880.62,887.43,888.82,890.49,894.84,912.2,909.74,914.43,907.48,907.34,893.7,896.42,892.64,888.15,886.76,886.85,882.88,889.98,906.5,824.31,745.53,785.11,795.47,795.38,795.15,787,777.12,767.39,764.71,758.89,756.7,760.2,759.96,765.64,775.57,777.78,789.19,800.55,796.21,789.54,801.43,793.62,811.13,797.04,785.17,771.75,778.39,778.94,773,779.34,776.2,776.75,787.32,784,775.37,781.31,769.65,773.46,776.29,772.19,786.47,782.38,781.79,790.56,786.35,786.19,771.56,762.22,767.93,773.68,765.51,779.54,780.6,797.48,788.61,791.68,779.31,778.78,785.3,791.25,798.07,803.28,789.79,782.88,790.34,781.72,783.24,773.95,772.6,778.74,789.84,787.08,803.62,808.33,800.6,806.29,817.42,822.24,812.77,813.93,825.14,822,829.05,831.93,839.49,842.77,816.13,797.73,833.16,846.01,832.84,829.91,822.12,819.33,824.75,828.13,821.04,813.24,786.54,785.57,776.88,779.17,765.08,752.81,754.68,760.62,748.15,750.41,753.31,733.28,727.38,732.72,726.09,741.58,739.93,740.67,734.4,754.13,750.32,761.39,758.15,747.88,744.08,758.51,757.92,760.13,758.72,763.3,765,769.71,766.16,764.11,772.02,788.06,776.55,781.88,800.35,783.86,801.31,799.02,801.82,801.78,784.2,795.48,792.76,791.27,806.35,809.55,816.15,826.05,820.93,810.38,801.83,802.13,807.56,848.12,857.74,856.74,867.52,957.87,956.19,951.97,924.24,918.03,928.11,945.64,951.9,960.52,948.02,974.26,966.1,972.01,969.04,953,937.2,944.91,956.07,973.43,971.47,969.9,984.46,976.88,973.56,974.76,959.16,966.96,964.53,965.95,963.39,963,964.05,980.24,995.98,1000.37,1016.08,1007.29,1017.66,1031.57,1030.24,1056.84,1057.37,1052.98,1070.9,1088.62,1103.97,1094.34,1102.28,1115.29,1108.76,1089.85,1076.4,1089.0699,1082.83,1085.03,1083.2,1078.46,1087.96,1066.76,1072.08,1086.22,1080.63,1077.28,1079.68,1059.4399,1062.62,1048.43,1065.0601,1078.42,1079.79,1077.63,1070.22,1069.4399,1068.04,1050.77,1071.8,1077,1089.15,1080.95,1062.74,1059.84,1038.33,1043.18,1055.85,1064.38,1094.68,1088.52,1092.1899,1115.9399,1115.93,1095,1087.61,1091.3,1085.17,1061.48,1013.62,1002.02,998.84,1022.93,1015.97,1034.87,1051.21,1039.53,1023.54,1022.6,1009.14,1020,1017.31,1027.88,1028.74,1033.55,1084.24,1046.79,1034.86,1008.02,1047.53,1019.28,1031.4399,1051.53,1056.2,1052.86,1042.62,1043.38,1032.4,1069.17,1073.78,1102.1,1097.61,1085.09,1077.08,1082.61,1065.39,1055.2,1073.4399,1079.61,1076.45,1044.41,1046.72,1027.59,1019.24,1040.83,1035.98,1041.21,1043.0601,1023.81,1037.72,998.72,1006.98,1016.16,1025.9399,1021.34,1057.26,1059.26,1037.66,1034.76,1008.08,1011.07,1015.27,1011.58,1012.33,1025.72],"a":[849.6755,839.7278,840.3603,833.7764,836.1723,840.2453,834.2844,835.2619,829.9526,841.4624,843.5421,851.8318,857.9174,843.2929,841.7883,854.0456,858.454,876.2506,874.6119,868.1813,872.3118,870.2609,851.3047,858.6074,871.133,853.7198,869.9351,882.7004,875.4552,865.4117,867.713,864.7954,864.0732,875.7339,888.7523,884.8429,889.33,901.6262,938.1969,941.9618,942.7707,945.0624,929.0398,927.8939,929.8101,937.6673,948.4518,933.0262,926.0356,937.4459,939.1117,929.1938,922.4343,925.1882,892.0068,887.3753,892.8157,904.7267,914.76,913.2002,907.6828,901.2025,907.9042,909.1945,924.3505,905.1215,905.1889,915.7518,866.442,866.2686,864.7665,866.6153,885.7576,881.6172,899.3441,890.8995,906.017,905.9399,866.702,873.163,874.5303,887.9145,879.7588,881.0491,889.9848,901.7513,903.5231,898.6412,908.145,908.6264,900.4996,888.7523,898.9589,897.322,904.2356,905.3622,885.5554,875.2813,873.0185,881.0618,881.1586,875.5835,881.3522,880.8295,891.4571,843.9137,831.9311,803.9684,809.3983,827.5465,807.1819,810.7921,829.734,814.2572,827.8756,824.3815,807.8013,825.0784,814.2185,804.3749,798.8192,777.2253,789.1789,790.7275,804.8589,775.7154,741.6162,723.739,716.3152,771.8341,746.0008,751.8953,758.7093,762.2131,753.6859,764.7877,748.3818,765.7266,783.4779,790.9598,811.1986,817.5674,824.3137,833.1216,834.3025,847.7369,854.8607,847.282,844.4751,833.3539,836.6448,842.5296,840.9036,831.6311,839.4033,847.8047,849.4017,847.7757,836.0399,843.202,840.2438,853.2348,856.9424,863.5693,864.9219,866.547,870.78,887.6733,885.2794,889.8433,883.0802,882.9439,869.6707,872.3176,868.6392,864.2699,862.9173,863.0049,859.1416,866.0507,882.1265,802.1464,725.4846,764.0004,774.0818,773.9943,773.7705,765.8396,756.2252,746.7568,744.1489,738.4854,736.3543,739.7602,739.5266,745.0539,754.7169,756.8675,767.9707,779.0253,774.8019,768.3113,779.8816,772.2816,789.3208,775.6096,764.0588,750.9996,757.4611,757.9963,752.216,758.3855,755.33,755.8652,766.151,762.9202,754.5223,760.3026,748.9561,752.6636,760.0261,756.012,769.9928,765.9885,765.4109,773.9971,769.8753,769.7187,755.3952,746.2509,751.8412,757.4708,749.4719,763.208,764.2458,780.7721,772.088,775.0937,762.9828,762.4639,768.8473,774.6727,781.3498,786.4506,773.2433,766.478,773.7817,765.3423,766.8305,757.7351,756.4134,762.4248,773.2922,770.59,786.7835,791.3948,783.8268,789.3976,800.2944,805.0134,795.7418,796.8775,807.8526,804.7784,811.6807,814.5004,821.902,825.1133,799.0314,781.0169,815.7046,828.2854,815.3913,812.5227,804.8959,802.1644,807.4708,810.78,803.8385,796.202,770.0613,769.1117,760.6037,762.8458,753.587,741.5013,743.3432,749.194,736.9113,739.1373,741.9938,722.2647,716.4533,721.7131,715.1827,730.44,728.8148,729.5436,723.3678,742.8014,739.0487,749.9524,746.7611,736.6453,732.9024,747.1157,746.5345,748.7113,747.3225,751.8337,753.5082,758.1474,754.6507,752.6315,760.4227,776.2218,764.8847,770.1346,788.3271,772.0848,789.2727,787.0171,789.775,789.7356,772.4197,783.5303,780.8511,779.3835,794.237,797.3889,803.8898,813.6411,808.598,798.2065,789.7849,790.0804,795.4288,835.3795,844.855,843.87,854.4881,943.4809,941.8261,937.6695,910.3561,904.2393,914.1679,931.4346,937.6005,951.2475,938.8682,964.8549,956.7737,962.6266,959.6853,943.8001,928.1526,935.7882,946.8405,964.0329,962.0918,960.537,974.9564,967.4496,964.1616,965.3501,949.9006,957.6253,955.2188,956.6251,954.0898,953.7036,954.7434,970.7771,986.3652,990.7128,1006.2712,997.566,1007.8359,1021.6116,1020.2945,1046.6377,1047.1626,1042.8149,1060.562,1078.1109,1093.3127,1083.7757,1091.639,1104.5234,1098.0565,1079.329,1066.0089,1078.5564,1072.3768,1074.5555,1072.7432,1068.049,1077.4573,1056.4619,1061.7306,1075.7341,1070.198,1066.8804,1069.2572,1049.2125,1052.3619,1038.3089,1059.9953,1073.2917,1074.6552,1072.5055,1065.1307,1064.3543,1062.9611,1045.7732,1066.7032,1071.8785,1083.9707,1075.8097,1057.6863,1054.8001,1033.3924,1038.2193,1050.829,1059.3185,1089.4744,1083.3437,1086.9961,1110.6332,1110.6233,1089.7929,1082.438,1086.1105,1080.0096,1056.4323,1008.7999,997.255,994.0902,1018.0656,1011.1387,1029.9488,1046.2111,1034.5867,1018.6727,1017.7372,1004.3412,1015.1495,1012.4723,1022.9921,1023.848,1028.6351,1079.084,1041.8121,1029.9389,1003.2265,1042.5486,1014.433,1026.535,1046.5296,1051.1774,1047.8533,1037.662,1038.4183,1027.4906,1064.0857,1068.6738,1096.8591,1092.3905,1079.93,1077.08,1082.61,1065.39,1055.2,1073.4399,1079.61,1076.45,1044.41,1046.72,1027.59,1019.24,1040.83,1035.98,1041.21,1043.0601,1023.81,1037.72,998.72,1006.98,1016.16,1025.9399,1021.34,1057.26,1059.26,1037.66,1034.76,1008.08,1011.07,1015.27,1011.58,1012.33,1025.72],"v":[255300,209400,236800,235000,245000,239200,268500,425200,418500,558100,260500,447400,299400,396300,264200,400200,425400,1032100,447400,534500,543000,850700,451000,335800,437500,671700,366200,535900,289800,810100,364100,414200,368700,480200,545000,664100,508100,512800,1977300,708100,459600,362800,536100,386900,319600,384800,541500,476100,469400,387800,284500,394500,515200,438700,650600,685300,1434600,488700,168400,234800,289700,298600,516500,440400,284300,402700,641400,344400,780900,403400,797700,552800,514900,623400,665900,375600,497400,364400,976200,734100,344800,401600,652000,393700,311300,326200,241300,357200,373700,437800,518400,930500,523400,512900,529100,275400,664100,648500,853300,664600,503700,1214800,547200,689600,486900,893500,1003800,915000,1092100,717200,597300,695300,902500,691900,1079500,532800,1624900,745800,581000,764100,799600,896500,1083800,871800,431100,1222700,820500,927900,812900,753200,696100,513900,621200,352500,405400,479700,493800,556900,640100,490900,605300,521000,696100,729100,677300,443300,377600,439200,576800,496200,226000,507200,774700,590100,429300,589400,412300,296300,793700,413400,441600,502000,373000,290600,973100,338000,535900,573300,605900,294200,336600,439500,547400,493900,502400,543100,606700,550200,788100,693000,436400,1352000,4005300,2193300,1066900,971300,631000,539900,700800,668400,534700,751000,587400,428000,580900,447200,435600,626100,1003300,566100,429300,370700,482700,578300,612900,572600,935200,500600,538400,456700,316300,325000,252800,311800,337900,420400,506900,545000,478700,301300,417600,345200,317000,348900,488400,414000,337000,321900,457900,573000,387200,322000,462100,358200,488600,384400,367800,509500,486200,372300,463300,1214700,513600,530200,693200,337800,326200,623400,589400,681700,442900,391900,425200,286700,474900,324000,470400,446400,502000,359500,468300,350600,438500,384900,433000,375600,367700,468500,603800,556900,1065200,816900,506600,435800,592000,671500,306800,512900,441100,672300,574800,498300,355200,397400,512100,607500,536200,1031600,626200,476400,301100,588200,828200,991500,720800,760900,546300,417400,429300,555700,697000,632800,582200,924500,723400,1371400,413200,333800,122900,164100,404900,276000,340700,556700,580300,452200,440900,408400,321700,1237300,587600,399700,443500,532400,497000,566300,347000,467400,567200,526200,589600,685800,650100,603300,499700,520300,595700,615500,436700,510600,652400,2685300,1063900,700200,837500,647800,993600,665100,486100,639500,612300,1141200,409300,849500,624700,692500,688400,699400,658400,661200,756300,512300,790300,422100,462900,416300,1817800,576000,499400,380100,530200,397500,717500,647800,476800,464300,301500,424300,505800,405800,342800,450700,510600,614000,467500,463000,373300,507400,519900,563800,610000,589500,807100,673000,1077300,658200,485500,385800,545400,443800,428700,679400,464100,625800,479600,453700,423200,482700,496400,535000,427200,1208900,416600,443100,943900,325300,465700,724500,488500,524900,404800,413600,597500,584700,500200,672800,594300,804100,807800,718400,872800,812100,721800,762300,478400,171832,956400,720100,560800,518900,496000,420300,330000,324100,428200,561100,478400,567900,458300,538400,346700,401900,782900,514700,603000,751400,892800,728000,574300,740600,599700,954100,487600,821400,588200,681700,291000,468700,750200,418000,509400,358100,554600,681000,434300,507800,513200,477100,739200,495100,747700,461000,344600,431600,546500,467000,558900,550100,592100,436600,370400,679800,565200,521100,391900,397100,882400,467200,385800,629700,555300,330015]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[208.27,209.62,194.62,205.19,194.7,208.84,213.49,222.83,223.74,227.15,230.6,227.25,234.81,232.71,226.14,216.89,221.39,233.6,218.05,218.04,226.39,234.24,224.93,234.56,232.53,239.26,230.82,233.33,239.76,238,244.99,260.3,268.28,260.49,265.03,274.13,263.61,258.1,264.07,256.66,253.14,260.18,263.94,274.85,279.77,282.89,282.83,260,267.52,271.22,289.87,287.52,279,281.25,269.41,284.97,295.27,297.77,291.01,290.09,297.76,297.75,302.41,290.79,291.07,296.56,299.75,311.74,308.5,296.26,310.05,285.88,285.82,302.17,305.31,305.89,313.77,314.76,321.7,331.95,327.96,323.01,321.54,331.1,336.9,344.91,343.34,368.76,365,370.01,378.78,374.99,386,390.01,380.95,377.17,373.93,364.9,368.76,367.21,365.92,374.29,363.03,360.45,358.09,360.63,352.12,361.48,371.99,354.59,343.81,323.56,334.35,338.5,332.26,344.93,351.42,356.78,357.29,370.49,374.77,382.64,381.89,385.26,388.3,373.04,379.87,371.55,381.22,376.73,385,400.94,401.49,398.96,405.12,417.69,426.66,430.88,425.31,440.47,442.56,436.78,427.86,434.37,431.54,423.77,437.7,441.04,449.14,445.96,441.39,447.2,467.68,464.83,464.52,456.22,441.84,447.33,448.96,463.61,469.43,456.32,484.99,481.91,474.27,474.04,471.03,451.63,457.85,443.01,453.53,450.79,436.8,438,446.98,436.98,428.61,400.75,396.68,370.79,397.49,415.34,405.84,419.12,410.09,402.82,406.61,422.47,404.09,400.45,387.24,388.65,398.53,403.09,397.36,415.92,429.34,446.92,443.14,432.84,442.91,454.45,438.02,440.7,430.88,434.33,431.38,448.21,438.44,433.26,415.91,396.62,414.6,388.2,397.5,384.86,389.72,382.45,387.45,388.15,386.89,348.75,352.35,353,370.3,374.67,367.95,397,396.95,422,429,433.45,430.88,442.5,452.25,443.56,466.74,462.31,445.74,451.56,472.46,473.56,487.88,496.8,487.61,499.14,511.26,510,509.04,518.4,521.31,505.41,494.98,518.57,550.54,556.22,550.03,555.38,554.1,537.74,575.03,578.72,577.87,566.98,576.41,564.23,560.67,530.26,550,559.61,564.81,559.56,552.55,577.37,580.3,585.13,594.89,591.51,589.91,592.56,609.19,644.17,648.18,577.88,571,582.59,505.04,605.99,639.78,681.61,684,691.87,664.51,672.47,680.75,681.1,699.87,661.68,669.29,709.17,692.8,723.38,720.24,726.03,737.7,776.64,797.95,758.36,785,788,743.6,751.69,750,766.97,777.79,832.88,820.14,777,740.25,800.41,762.57,727.2,701.6,714.96,688.98,701.33,707.85,718.34,696.99,716.83,728.46,737.96,751.02,723.64,677.69,649.32,605.05,662.25,649.73,684.99,686.2,688.12,709,719.54,720.78,715.48,714.96,724,739.53,791.23,814.77,818.67,789.34,801.38,823.05,828.36,831.99,820,824.02,814.07,835,825.5,865.5,850,861.81,827.69,790.81,754.17,775.44,820.31,836.7,783,775.75,787.47,796.83,795.53,793.79,817.21,823.13,845.68,756.78,733.3,720.86,712.64,702.09,666.89,679,707.67,717.94,698.74,728.15,709.89,761.66,768,738.82,749.78,721.65,709.48,658.5,658.39,689.22,687.85,637.64,629.79,685.07,665.08,650,625.29,650.23,703.07,706.06,704.04,692.5,662.89,628,657.89,619.56,590.18,573.12,545.33,518.3,539.63,559.26,611.77,652.04,645.25,665.95,686.74,676.22,664.53,661.33,663.3,673.46,717.89,716.52,726.04,721.55,734.92,711.37,697.3,702.5,664.6,690.63,686.59,714.25,704.8,685.72,709.73,722.91,736.58,740.84,723.74,738.56,757.32,743.87,778.66,751.47,773.07,772.14,804.18,806.26,798.4,758.46,769.31,749.34,776.52,769.07,775.32,772.26,731.45,722.91,720.7,748.49,700.88,716.99,767.91,760.51,772.15,793.27,817.72,794.86,811.43,797.53,802.74,788.86,819.6,804.44,809.94,834.29,858.46,855.12,883.91,894.5,905.31,860.1,785.16,826,783.27,761.15,752.4,738.95,708.99,760.46,795.25,768.96,766.66,748.41,765.06,767.36,756.34,753.69,806.62,786.82,771.55,800.81,815,820.93,830.39,829.47,821.34,871.38,883.87,879.41,868.56,867.89,887.98,927.49,888,921.06,891,940,971.18,985.77,965,932.33,937.92,952.61,891.13,923.68,907.39,911.15,935.84,920.16,918.09,912.07,856.31,834.96,847.41,807,750.62,782.98,783.79,834.58,879.11,883.76,863.09,871,884.2,911.89,894.08,885.64,792.67,789.11,757.55,793,801.62,772.16,772.81,781.5,790,777.45,767.93,791.31,782.97,794.6,779.45,802,817.74,843,840.47,824,786.91,754,746.63,741.59,755.86,753.15,765.83,761.08,799.55,792.63,795.68,816.22,846.57,952.5,926.02,959.65,926.5,975.03,965.8,972.25,999.4,1027.59,1093.18,1103.95,1087.1899,1072.61,1060.29,1086.9399,1066.27,1083.22,1050.45,1100.23,1097.1,1012.11,1051.21,1026.43,1084.24,1016.74,1038.93,1105.8101,1066.71,1033.55,1022.37,1027.53,1039.25,1008.86],"h":[213.54,210.37,208.59,208.63,210.9,215.75,224.15,226.74,229.16,232.23,233.82,234.98,235.84,233.54,227.37,220.97,231.32,233.6,226.95,229.02,238.81,235.49,238.71,235.19,244.97,239.99,236.71,241.24,242.96,248.3,262,270.46,269.8,270.15,270.52,274.13,264.81,263.19,264.98,257.21,261.66,263.87,276.12,288.12,284.27,287.78,288.5,270,275.18,289.62,294.49,292.46,284.61,285,286.56,297.58,301.77,304.73,301.55,302.76,300.8,303.14,302.41,298.69,298.53,305,312.29,318.36,308.94,310.83,315.81,286,304.13,315.06,311.44,319.36,321.45,323,332.2,334.18,328,329.32,334.62,337.79,347.63,348.75,368.69,368.89,374.39,378.31,387.45,390.74,390.5,391.07,381.91,380.86,380,370.95,372.72,370,371.81,379.23,367.9,369.29,364.66,360.63,366.28,371.1,374.26,359.22,358.2,343.81,345.22,347.83,351.14,369.67,358.14,359.65,373.09,377.2,383.46,390.52,387.92,387.48,388.3,379.8,381.26,380.51,385.78,392.92,403.62,404.54,402.5,407.55,418.12,426.45,431.29,433.77,446.58,444.71,447.26,440.17,442.62,440.14,435.11,443.45,445.2,448.33,459,450.54,458.85,468.16,470.44,468.86,475.28,457.2,447.1,451.56,468.22,472.71,469.43,491.8,495.35,485.92,476.73,481.49,471.39,462.43,461.98,458.86,456.56,461.73,452.61,446.21,458.64,441.84,438.17,405.96,398.45,395.38,421,420.85,421.59,419.81,417.88,415,422.19,433.26,406.02,402.61,392,403.32,403.8,407.73,421.24,432.42,446.91,449.39,444.7,448.75,456.8,457.99,444.72,440.7,439.89,435.92,448.33,449.91,440.94,436.15,422.84,419.4,421.03,397.27,401.68,391.24,394.83,388.32,396.59,396.5,387.54,356.14,356.64,372.3,384.18,375.79,396.66,399,422.44,433.64,433.54,434.15,442.92,460.88,453.85,467.29,467.99,463.07,455.78,479.94,483.64,494,500,500.2,499.96,512.93,516.95,512.99,520.35,528.98,523.6,510.98,533.08,553.52,557.54,559.32,562.47,567.89,554.31,571.7,609.97,582.43,580.95,577.17,582.68,577.71,560.8,552.01,573.18,569.07,566.99,564.83,582.2,584.45,590.36,595.77,598.53,603.7,608.11,609.47,654.32,657,654.44,646.52,623.84,598.23,605,649,692.63,696.79,698.99,715.75,701.15,686.89,680.75,700.49,718.33,699.87,714,710.98,735.99,734.98,730.89,744.46,787.7,799,805.81,794.63,795.5,801.98,760.88,783.39,756.33,779.81,835.59,839.77,822.77,778.8,797.27,808.02,764.48,733,714.86,717.76,717.73,719.24,716.23,719.24,709.86,734.53,747.43,770.35,758.62,724,677.69,658.69,669.4,682.08,684.05,691.22,699.18,720.95,735.77,725.45,720.99,727.97,733.92,745.86,788.69,828.69,829.61,826.81,809.85,834,845.62,840,842.53,834,824.02,843.5,840,885.26,884.23,873.77,871.24,828.9,795.74,784.49,824.54,849.51,847,804.56,803.69,813.79,833.38,818.92,830.88,828.38,853.42,847.71,777.29,752.15,731.68,727.99,719.56,719.95,718.59,725.47,720.56,734.84,735.5,765.07,775.94,774,776.35,760.35,735.69,709.48,660.32,693.69,694.76,693.52,649.65,689.55,691.66,674.72,653.74,664.76,715.49,703.07,711.99,718.04,694.54,672.21,660.2,668.95,633.52,595.06,595.76,548.42,549.55,574.57,613.8,662.62,659.59,674.86,707.57,697.59,720,671.28,670.33,688.98,726.61,724.13,734.58,762.51,746.71,741.37,711.93,707.28,707.92,707.05,693.22,722.88,718.4,719.55,717.08,725.54,742.25,752.63,743.79,737.72,762.69,760.66,792.03,783.31,786.98,793.25,806.75,816.22,821.63,812.51,787.16,779.79,784.8,798.49,778.95,786.44,777.08,737.8,730.72,757.35,753.67,727.53,783.61,770.84,787.62,797.71,824.86,823.98,818.9,813.94,814.61,812.69,815.8,826,823.8,847.99,859.72,881.8,886,900.74,914.93,907.02,862,827.43,826.86,801.92,768.83,768.25,738.95,800,813.3,801.96,775.86,769.4,777.75,774.92,769.93,767.15,814.24,819.41,812.87,814.95,823.34,843.27,834.6,836.48,835.49,875.66,886.5,896.62,894.98,890,895.23,943.02,929.15,927.82,927.54,937.32,994.03,986.68,989.84,972.02,952.23,963.85,964.73,932.12,949.6,939.46,944.02,953.41,940.8,920,927.08,859.23,863.72,858.36,833.76,798.57,801.96,844.42,885,887.95,883.76,880.97,896.15,924.88,915.29,900.65,910.6,800.53,794.16,782.48,806.96,815,783.16,794,793,793.86,779.62,801.99,798.19,805.82,794.6,811.05,832.15,847.36,853.83,846,833.98,790.51,768.85,747.88,764.5,764.5,763.84,771.7,804.4,813.45,809.54,831.72,848.88,992.9,958.29,975,977.36,983.38,990.98,977.83,1006.56,1039.9,1093.03,1128.68,1108.47,1097.4399,1094.85,1084.1,1088.73,1107.15,1084.55,1114.6,1124,1106.46,1051.73,1054.54,1104.99,1085.71,1063.46,1105.9399,1109.22,1100.66,1049.43,1053.97,1033.99,1066.51,1036.52],"l":[202.91,193.66,190,192.06,189.55,208.04,213.24,220.84,221.19,222.68,225.04,217.68,231.83,224.28,216.73,214.55,219.47,215.08,213.89,214.49,220.84,223.65,219.3,225.93,230.66,225.02,229.31,231.92,233.19,236.96,242.77,256.04,256.9,259.16,263.54,261.89,257,252.62,254.81,249.96,251.45,258.75,263.07,271.35,273.02,275.23,271.31,250.86,260.43,270.26,283.29,277.6,268.12,262.6,269.33,283.96,285.74,287,287.13,282.8,292.14,291.95,287.3,289.35,289.22,295.29,293.25,297.29,281.85,295.51,288.11,255.45,284.44,287.69,299.3,294.05,309.37,311.95,320.69,322.92,318.41,316.3,320.16,326.56,335.54,336.6,341.4,360.21,364.87,367.2,370.57,367.48,379.59,377.37,370.35,370.01,365.24,361.22,361.43,362.09,364.82,362.57,352.51,348.1,357.32,342.28,350.06,359.07,350.17,333.86,321.85,314.55,333.43,327.76,327.37,343.55,347.99,351.89,355.18,368.01,373.3,381.41,380.32,380.32,369.66,368.57,370.88,361.9,374.78,376.1,381.66,397.23,396.94,398.96,398.61,416.3,422.13,420.96,425.31,435,434.06,422.27,426.65,416.72,416.64,423.15,431.86,434.56,441.82,437.32,441.39,447.19,460.45,456.2,447.52,440.84,430.71,439.54,447.98,458,453.05,455.18,480.92,470.01,470.49,461.24,441,446.41,443.75,442.65,445.97,428.3,433.48,432.01,430,409.48,396.29,384.22,374.91,370.79,394.88,401,404,403.7,399.92,401.01,405.13,393.12,384.45,380.16,379.66,385.57,390.74,391.22,395.06,413.69,423.17,439.35,423.59,424.44,426,435.43,432.58,426.4,428.03,421.5,430,441.35,421.92,416.59,392.93,394.38,383.84,374.39,380.82,377.48,374.24,378.37,377.95,381.62,348.62,335.29,343.58,348.24,369.99,357.35,363.9,372.75,385.91,418.4,417.25,421.19,430.88,440.85,442.75,443.56,453.72,444.94,440.72,446.04,471.65,472.47,477.93,481.3,471.8,497.6,499.51,485.58,498.03,515.84,506.56,484.46,484.24,506.05,537.2,545.36,550,547.69,525.38,536.19,562,555.18,565.87,560.89,553.67,553.81,519.37,526.85,550,550.91,547.06,543.11,547.15,569.16,575.03,575.01,582.93,583.94,585.61,591.05,607.07,639.3,563.55,577.26,546.15,493.2,477.87,580.69,621.55,644.76,654.95,663.77,656,645.9,639.43,646.56,647.76,659.79,661.83,678.43,684.08,713.46,697.28,721.58,735.03,775.03,754.92,758.36,763.13,737.87,737.97,744.73,729.39,752.68,762.81,811.47,769.51,719.86,729.84,716.03,725.55,686.77,688.14,671.9,686.93,697.08,697.28,663.85,660.72,711.64,719.35,731.5,700.02,674.26,624.03,586.73,594.03,639.17,649.73,665,680.67,679.03,706.06,695.02,690.6,701.03,704.9,718.49,733.04,787.35,799.84,772.95,783.02,799.99,815.69,812.84,784.29,813.42,797.65,811.23,801.2,824.65,832.91,832.79,828.52,780.44,747.88,744.79,766.89,815.35,780.24,770,775.39,771.03,783.62,789.22,790.32,799.24,818.42,759.7,730.05,720.93,673.16,700.79,668.92,662.45,662.26,698.61,681.07,676.39,700.55,706.69,751.71,734.18,726.26,716.79,686.53,621.34,632.56,649.43,665.34,637.45,606.12,629.4,612.81,646.52,610.38,612.91,636.1,682.93,686.26,694.21,662.15,629.42,625.7,612.1,590.21,558.63,538.08,494.89,518.3,525.89,546.77,592.91,632.45,642.21,655.93,673.48,661.28,640.92,648.23,650.61,670.94,693.18,706.21,720.01,715.7,682.57,683.43,662.57,663.32,664.6,661.66,678.29,697.96,684.43,685.06,703,695.2,725.8,715.47,672.88,730.24,725.99,742.15,737.24,747.93,771.21,771.32,792.06,794.78,740.26,758.01,744.86,738.55,775.03,761.88,765,730.65,700.26,698.18,719.79,703.6,677.8,707.86,753.32,755.93,771.01,787.63,796.13,786.63,791.87,797.53,786.52,787.04,787.84,794,809.94,830.67,825.14,846.25,869.46,888.88,848.16,796.9,785.16,778.65,759.34,731.54,730.47,693.11,684.14,755.45,765.29,756.73,747,747.65,757.76,735.58,746.73,750.17,783.31,766.87,768.07,763.49,803.28,814.13,810,809.54,820.08,859.93,876.26,867.29,862.23,863.33,873.01,885.36,869.5,885.98,891,938.55,953.74,951.25,919.29,923.01,929.19,898.83,888.52,918.42,857.9,900.89,890,907.34,894.46,846.44,822.07,831.78,797.33,765.12,701.41,773.79,759.04,833.46,837.37,856.15,855.03,867.99,874.4,883.31,882.02,710.52,776.43,743.88,755.96,785.37,765.16,765.5,765,765.46,775,751.29,759.38,771.14,781.1,766.29,773.17,796.74,801.01,794.65,807.47,777.87,744.4,743.19,720.62,726.95,739.81,751.22,758.43,755.4,758.9,782.01,793.18,791.54,840.6,911.4,924.45,933.96,918.28,953.72,953.22,958.49,984.11,1023.77,1087.17,1045,1061.42,1055.2,1044.3,1055.64,1049.29,1032.08,1044.34,1071.93,994.04,993.81,993.92,1013.15,1001.61,1003.52,1030.91,1043.99,1027.9399,1002.24,1021.97,987.79,1005.94,994.5],"c":[208.77,194.12,206.38,194.87,208.9,214.03,222.09,223.68,227.17,231.68,226.33,234.1,232.76,226.65,216.89,220.24,230.6,216.86,219.43,227.7,235.38,224.18,235.52,230.49,238.95,229.73,235.6,239.65,236.14,246.07,258.88,267.93,260.4,268,268.07,263.05,260.72,262.79,258.87,255.34,258.78,263.5,276.06,278.91,280.39,284.4,271.31,268.78,269.88,289.62,285.51,279.3,279.58,269.88,286.3,294.84,296.68,290.37,291.07,298.6,297.75,301.2,289.94,289.35,297.19,302.4,309.79,303.19,297.05,310.57,288.44,284.88,299.37,306.77,309.72,318,315.76,320.75,329.94,325.99,324.1,322.01,330.35,336.96,344.37,345,366.56,364.69,370.3,374.58,375.95,386.88,389.45,379.97,376.86,372.87,365.5,369.04,366.31,364.72,371.46,362.78,358.21,359.78,360.25,351.09,361.72,369.91,354.97,340.52,325.05,333.24,339.76,330.68,346.03,350,356.61,357.41,370.49,374.95,383.27,382.96,384.82,386.45,374.28,379.64,375.69,379.16,375.64,388.09,400.37,401.74,399.11,401.84,417.7,426.25,431.07,426.74,441.22,444.32,439.21,427.28,434.07,429.16,423.3,437.7,441.44,447.9,445.58,438.39,450,466.19,465.96,462,455.31,441.66,446.3,448.83,462.82,468.76,456.51,486.65,482.21,472.8,474.07,469.16,452.39,457.85,446.6,453.22,449.49,435.95,437.89,441.59,437.35,425.81,403.3,394.84,381.82,395.16,419.89,401.68,418.14,407.04,401.45,406.06,421.15,403.88,401.89,385.86,388.05,399.21,403.35,398.76,418.86,429.89,445.7,443.43,434.22,443.2,455.43,437.24,438.77,430.02,436.13,431.09,448.14,441.68,432.89,417.32,395.94,414.31,385.22,392.43,384.94,388.63,380.4,385.28,386.47,386.9,350.31,352.85,353.79,371.43,374.67,369.44,396.38,395.82,421.39,428.54,432.79,430.38,441.61,451.5,453.16,466.62,463.38,446.44,453.05,476.99,479.82,490.28,496.52,485.79,499.6,509.92,508.09,504.29,518.18,518.01,506.61,488.81,524.09,552.42,551.81,549.42,556.28,554.09,536.8,566.45,576.62,581.65,566.61,576.41,565.74,562.24,530.31,550.41,557.58,566.85,559.19,551.84,577.71,582.5,585.12,594,588,591.96,589.73,606,648.65,655.99,572.8,608.67,621.09,506.52,594.27,624.69,686.94,694.95,685.1,670.85,678.16,658.66,670.02,697.63,673.5,676.64,711.43,686.54,718.41,716.59,724.23,737.39,785.48,791.7,762.01,782.17,787.02,752.18,747.79,752.07,751.32,778,829.35,817.69,777.03,731.24,794.39,760.81,728.12,700.52,708.33,688.86,709.73,705.94,714.18,692.46,707.76,721.16,739.96,754.29,709.81,680.22,648.34,610.56,668,653.06,683.63,678,687.46,708.14,718.11,720.76,713.45,722.02,725.22,736.72,785.39,816.04,822.77,783.4,800.5,820.32,831.47,833.48,820.41,820.15,814.09,835.63,824.81,882.83,844,872.58,834.68,789.32,750.96,781.39,821.02,837.07,781.92,775.39,788.53,793.84,794.03,797.89,822.26,818.76,845.84,774.94,746.76,721.58,707.56,702.15,671.52,692.94,715.74,720.92,693.55,732.26,710.14,763,768.78,735.24,745.41,719.08,713.44,659.8,651.79,693.68,678.44,649.17,632.81,689.17,673.03,650.52,619.75,653.78,703.74,697.51,704.56,696.79,670.74,631.16,657.89,624.75,593.13,568.84,541.86,505.39,534.6,568.05,611.09,660.6,647.41,674.66,691.47,675.8,667.84,657.68,655.03,673.94,721.89,720.06,730.22,733,729.75,716.76,684.8,705.41,665.63,690.85,681.7,721.04,711.23,688.68,713,724.08,740,739.23,723.58,729.15,757.61,743.69,778.61,746.11,783.94,772.31,805.73,807.12,797.36,757.88,774.17,749.77,770.92,777.52,771.44,776.22,731.91,726.26,723.66,742.64,705.62,710.39,770.76,767.27,774.64,795,824.42,801.77,803.73,799.68,805.39,788.39,815.02,802.69,810.98,843.47,855.76,856.23,882.29,900.53,910.1,850.39,800.97,825.33,784.41,764.05,748,731.61,700.18,757.68,799.83,766.12,762.98,753.39,766.26,765,756.6,754.49,804.84,786.82,772.43,806.65,818.88,828.66,827.96,834.36,817.96,871.54,877.2,882.69,876.88,871.56,895.2,914.33,888.3,921.06,897.37,936.37,981.48,985,965,927.22,942.66,959.97,899.83,915.59,940.85,913.66,933.27,933.6,919.68,904.62,859.52,837.68,834.59,803,766.21,776.83,790.15,838.1,875.85,864.39,875.92,863.46,888.82,914.43,892.64,882.88,785.11,787,756.7,777.78,801.43,771.75,776.2,781.31,786.47,786.19,773.68,788.61,791.25,790.34,778.74,800.6,813.93,839.49,846.01,824.75,785.57,754.68,753.31,741.58,750.32,758.51,763.3,764.11,800.35,801.78,791.27,820.93,848.12,956.19,928.11,974.26,937.2,969.9,959.16,963,1000.37,1030.24,1088.62,1108.76,1085.03,1072.08,1059.4399,1079.79,1068.04,1080.95,1055.85,1092.1899,1091.3,1002.02,1051.21,1020,1084.24,1019.28,1042.62,1102.1,1065.39,1044.41,1035.98,1037.72,1021.34,1008.08,1025.72],"a":[152.8141,142.0907,151.0647,148.2376,158.9102,162.8126,168.9438,170.1534,172.8082,176.239,172.1692,178.0799,177.0605,172.4126,164.9882,167.5366,175.4174,164.9654,166.9204,173.2114,179.0535,170.5337,179.16,176.6009,183.083,176.0186,180.5162,183.6193,180.93,188.5383,198.3533,205.2874,199.5179,206.643,206.697,202.8263,201.0298,202.6258,199.6033,196.8815,199.5339,203.1733,212.8578,215.0553,216.1964,219.2884,209.1952,208.5435,209.397,224.713,221.5241,216.7058,216.9231,217.8116,231.0636,237.956,239.441,234.3484,234.9134,240.9906,240.3046,243.089,235.3217,234.8429,241.206,245.4345,251.4324,246.0757,241.0924,252.0655,234.1043,231.2149,242.9753,248.9813,251.3756,259.5624,257.7341,261.8071,269.3083,266.0842,264.5415,262.8355,269.6429,275.0382,281.0865,281.6008,300.7242,299.19,303.7925,307.3038,308.4277,317.3946,319.503,311.7257,309.1743,305.9009,299.8546,302.7588,300.5191,300.651,306.207,299.0518,295.2846,296.5788,296.9662,289.4153,298.178,304.9293,292.6137,280.7021,267.9497,276.1879,281.5916,274.0662,286.7882,290.0785,295.5568,296.2199,307.0605,310.757,317.6525,317.3956,318.9372,320.2881,310.2017,316.3387,313.0474,315.9388,313.0057,323.3798,333.6122,334.7538,332.5623,334.8371,348.0526,355.177,359.1933,355.5853,369.3821,371.9773,367.6993,357.7117,363.3962,359.2856,354.3797,366.4352,369.5662,374.9745,373.0322,367.0128,376.7325,392.0289,391.8355,388.5054,382.8797,371.4011,375.303,377.4305,389.195,394.1901,383.8888,409.2341,405.5004,399.2367,400.3091,396.1631,382.0023,386.6128,377.1132,382.7032,379.5535,368.1202,369.7584,372.8827,369.3024,359.5579,340.5503,335.3649,324.3061,335.6367,356.6416,341.1746,355.1552,345.7272,340.9792,344.8948,357.7118,343.0432,341.3529,327.7376,331.5422,341.077,344.6142,340.6926,357.8656,367.2894,380.7972,378.8577,370.9889,378.6612,389.1103,373.5691,374.8763,369.3215,374.5691,370.2405,384.8838,379.3357,371.7864,358.4142,340.052,355.829,330.8452,337.0375,330.6047,335.7395,328.6296,332.8455,333.8735,334.245,302.6347,304.829,305.6411,320.8804,323.6794,319.1612,342.4348,341.951,364.0411,370.218,376.0461,373.952,383.7097,392.303,393.7453,405.4405,402.6253,387.9064,393.6497,414.4509,416.9099,425.9984,433.6422,424.271,436.3321,445.3452,443.747,440.4282,452.5592,452.4107,442.4544,426.9085,457.7208,482.4631,481.9304,481.9766,487.9945,486.0733,470.9057,496.9161,505.8377,510.2502,497.0564,505.6534,496.2932,493.2229,465.2124,482.845,491.3,499.4681,492.7187,486.2424,509.0372,513.2578,515.5663,523.3908,518.104,521.5933,519.6283,533.9643,571.5445,578.012,506.8012,538.5382,549.5272,448.1581,525.7974,552.7124,607.7898,614.8769,606.1619,593.5538,600.0215,582.7683,595.2096,619.7369,598.3011,601.0905,631.9961,609.8851,638.1967,636.5799,643.3669,655.0575,697.7781,703.3036,676.9286,697.2398,701.5632,670.5062,666.5929,670.4082,669.7396,693.5226,739.2969,728.903,692.6579,651.8399,708.1329,678.1991,651.3533,626.6632,633.6498,616.2325,634.9022,631.5117,638.883,619.453,633.1399,645.1271,661.945,674.7641,634.9737,608.5034,582.4897,548.5469,600.1529,586.7303,614.1954,609.1372,617.6364,636.2159,645.1733,647.5542,640.9866,648.6862,654.187,664.5606,708.4635,736.1114,742.1822,706.6684,722.0935,739.9722,750.0301,751.8432,740.0534,739.8189,734.3524,756.4207,746.6263,799.1466,763.9973,789.8682,755.5607,714.5004,679.7765,707.3221,743.1955,757.7242,707.8018,701.8908,716.3622,721.1862,721.3588,724.8655,747.0051,743.8255,768.427,704.016,678.415,655.5396,642.8027,637.8878,610.0612,629.5208,650.2341,657.7688,632.7964,668.1154,647.9331,696.1627,701.4364,670.8344,680.1135,656.09,650.944,602.0028,597.5601,635.9648,621.9928,595.1581,580.1593,631.8301,617.0329,596.3958,568.1859,599.3846,645.1878,639.4762,645.9396,641.5987,617.612,581.1671,605.7798,575.2648,546.1494,523.7833,498.9404,465.3591,492.2554,523.0559,562.6868,608.2752,599.0363,624.2503,639.8042,625.3051,617.9398,608.539,606.087,623.5841,667.9513,666.258,675.6589,678.2312,675.224,663.2046,633.6326,652.7027,618.8867,642.3357,633.8282,670.4056,661.2845,640.318,662.9302,673.2321,688.0341,687.3182,672.7672,681.1422,707.7284,694.7249,727.3457,696.9855,732.3248,721.4605,752.6801,753.9786,744.8612,707.9806,723.1981,700.4046,723.4702,729.664,723.9582,728.444,686.8613,681.559,679.119,696.9308,662.1894,666.6658,723.3201,720.0449,731.0453,750.2595,778.0238,756.6485,758.4982,754.6761,760.0648,744.0215,769.1528,757.5167,765.3402,796.0017,807.6001,808.0436,832.637,853.9959,863.0713,806.4468,759.5805,782.6818,743.8763,724.5684,709.3477,693.8047,663.9988,718.5275,758.4995,730.4441,727.4503,718.3069,730.5776,729.3762,721.3674,719.3557,767.361,750.1801,736.4602,769.0867,780.7472,790.0718,793.4777,799.6112,783.8942,835.2427,840.667,845.9284,840.3603,835.2619,857.9174,876.2506,851.3047,882.7004,864.0732,901.6262,945.0624,948.4518,929.1938,892.8157,907.6828,924.3505,866.442,881.6172,905.9399,879.7588,898.6412,898.9589,885.5554,875.5835,831.9311,810.7921,807.8013,777.2253,741.6162,751.8953,764.7877,811.1986,847.7369,836.6448,847.8047,840.2438,864.9219,889.8433,868.6392,859.1416,764.0004,765.8396,736.3543,756.8675,779.8816,750.9996,755.33,760.3026,769.9928,769.7187,757.4708,772.088,774.6727,773.7817,762.4248,783.8268,796.8775,821.902,828.2854,807.4708,769.1117,743.3432,741.9938,730.44,739.0487,747.1157,751.8337,752.6315,788.3271,789.7356,779.3835,808.598,835.3795,941.8261,914.1679,964.8549,928.1526,960.537,949.9006,953.7036,990.7128,1020.2945,1078.1109,1098.0565,1074.5555,1061.7306,1049.2125,1074.6552,1062.9611,1075.8097,1050.829,1086.9961,1086.1105,997.255,1046.2111,1015.1495,1079.084,1014.433,1037.662,1096.8591,1065.39,1044.41,1035.98,1037.72,1021.34,1008.08,1025.72],"v":[3311300,3416300,4169500,4790600,5961900,3376500,3469800,2183800,1753700,2157000,3620000,4358400,1243100,1304900,3129100,3906200,2499600,2497300,2584700,2537900,3498600,2840200,4782700,3111800,16050100,3138500,2640200,2209300,3067400,2975500,5139900,5187600,2952000,4601800,2685100,4021100,2169700,5458000,2717500,2316300,2944700,2098100,2806700,3801100,2370800,3764000,3144500,4971200,9089600,4050900,4899300,3606100,4329000,3926600,3112500,4576300,4919800,3249900,3339400,6704600,1823800,3209200,3410000,6006400,2213600,1479900,6082000,8643600,5344400,5682200,5517000,7505600,5966900,4885400,5480600,4422200,4417000,2152900,2758900,2806700,2629100,2177100,2587000,3901500,2394100,2572400,3816500,2975000,3269500,4199700,4100700,2956200,1882400,2255500,2399200,1945800,3272100,2390500,2148900,2136900,2574800,2964000,3375300,3881200,2236400,2695400,2159100,2116400,2575900,4871900,4759700,3379500,1636600,3064600,3407500,4514600,2577400,1461500,2007100,2279000,1742000,2392800,1743600,2035800,2965500,2368700,2214700,5880000,4612600,4781900,3088300,2138200,1722700,1921100,2740900,2591700,2196100,2184600,1891700,2111600,2082100,3705600,3631700,2351400,1423300,2025300,2211600,1637400,2718700,1742100,1930700,2121500,1775200,2286900,3571500,3425500,2224600,1610500,1551400,1599600,2070900,2359300,1846600,1845400,822900,2086400,2343600,2700800,2186300,1197800,1865200,3262800,2891900,4269500,3172000,3741200,6799300,3881100,2927300,2513900,4577600,3864300,2186800,2497700,2282300,2252300,2495300,4025800,2990100,2313800,2424800,2764900,2169500,3005700,4337200,4281000,2216100,1895700,1865900,2733200,2971400,3303000,2895300,2144200,1822400,1901500,2319900,2188500,2630500,2155200,2944300,1818400,2558200,4020100,3288600,2564200,1885500,2797800,2354900,2312700,4195700,2074100,2372400,3902700,3108500,2778900,2456500,2504900,3571100,1997600,3864100,2592800,3368700,2557400,2159200,2125600,1466000,1427900,1668200,2349700,2384800,1814000,1834600,1233400,1859000,1572700,2362000,1834800,1064000,1341400,1311500,1915500,2900400,2282600,2263100,1325800,1724800,1595900,2188200,2574200,2177300,1858600,1290000,1147800,1621000,2271200,2860500,2051400,1793700,1810700,1900400,1822600,2697100,649200,1373500,1335300,2492300,1806200,1631600,1500900,2128600,1791400,3485700,3426700,4413800,5477800,3891100,3987100,2758000,2476200,2216400,2428600,2327600,5023300,2647700,2159100,2842000,2684100,3187500,2771800,1795600,1649700,1706800,1446200,1976400,1498700,1774700,1995000,1460600,2272400,1179900,1476700,1592700,1890600,2012500,1660000,1688800,2077000,1910800,2881200,2558500,3076800,3674000,2607800,2675100,1327400,1137900,2931500,2449900,1817800,2116200,2039000,2574500,2871000,5103800,4193800,4275200,2589200,2233200,1901100,1902700,1895400,1699800,2114600,2353600,2123800,2007800,2100700,2277700,3066300,6066500,4755600,2771600,1867400,2263100,2195800,2737000,2176100,2276200,1656400,1959600,2441400,1787600,5878600,2917000,2420200,2810900,1957100,2212200,1740800,2041800,2139000,2748600,1906900,3342900,1490600,2496100,1723800,1306300,1868000,2016700,1732100,2765000,2420700,2647200,2738100,2402700,2490600,2453600,2147100,1597400,2423300,1670600,1080700,1858700,2711000,2025800,3495900,2267400,2717000,1776000,2714500,4759000,2033100,2878800,1796200,1849100,1713800,2699500,1796900,1941200,1449500,1951500,1703900,1083700,2250700,3665500,2825900,2348100,2629000,2354000,2213300,3416500,2931900,2094400,1258100,2777400,1854000,3518300,1740600,1045600,1464100,2093100,1470100,1545100,2059400,1490000,2065100,1331300,2348300,1728000,2801500,2195900,2056700,1668800,1702600,1405200,1835200,2011100,1914400,1829800,2935300,3060600,1734600,2715500,3101600,2416400,1367200,1850100,1860600,1696300,2446500,1307900,1626500,1514300,1909700,1430300,1689600,1663900,2157800,1599600,1427800,1724100,2447400,2190300,1671800,1911600,917300,1958300,2134700,3343400,1999500,930500,1337600,1400600,1812900,2120100,2747500,2021000,3068600,1842600,2381700,2086400,3333900,6093200,3988500,2584300,2975100,2760900,3718400,4829300,5633200,3696700,2216200,2321700,2275800,1860900,2025000,3403500,1367400,1882000,1538700,1941400,2784900,2863400,2329900,1921800,1591100,1780100,2311200,2697200,2379600,1656000,1412900,1983900,2518200,2826600,2347100,2246900,2710200,3507800,2168900,2012300,3724400,1181600,1539800,2169400,2892200,1903300,3108700,1629700,2783800,1981500,3884900,3621000,4016900,4831600,3787000,4429900,3704000,1858800,2787000,3066800,2115800,2890700,2357300,2138700,2347300,2319800,2488100,8680000,3209100,3242300,2517800,2852100,3199600,1889200,2122000,1859800,1910200,1740100,2061100,3046000,2401000,2729300,1981200,2126800,1999700,3511300,2512700,2699400,2408400,2435300,3889600,2645700,4234300,1034000,1578300,2203500,3200500,1877700,3018900,2834500,5348900,3179100,3544200,3264400,3287600,3909400,2383200,2306400,1980200,2505800,2574400,3805100,2289200,2702600,2364500,3012500,2528900,2500800,2879000,3887400,2326732,2326000,2359700,2528200,3489900,3356300,2851000,2590300,2613400,2787600,2004000,2629000,2757700,2368015]},"m":{"lastKey":"2026-10-01","t":["2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[408,516,300,311.5,140,141.5,190,119,44,43.2,44.16,35.2,41.28,24,14.08,17.28,54.4,90.56,74.56,40.96,39.68,18.88,15.36,11.52,15.36,9.6,10.24,8.64,11.52,5.76,3.12,3.42,3.04,3.3,8.31,7.61,17.75,18,18.35,18.2,26.55,28.31,32.5,28.88,36.1,29.34,31.66,33.95,32.38,31.6,30.63,37.5,38.71,43,41.43,43.19,40.66,34.67,37.67,42.38,43.99,38.8,41.35,36.48,39.8,40.43,46.57,52.28,63,65.57,58.26,54.19,51.78,58.06,59.63,68.02,75.58,76,84.15,81.22,85.98,83.27,87.65,93.23,86.32,87.62,88.49,116.43,103.04,100.05,75.68,68.76,67.3,91.54,95.28,88.11,82.2,81.22,68.28,62.49,44.13,53.62,53.56,45.05,55.77,69.54,73.72,73.01,81.01,83.5,91.98,85.39,97.88,106.52,96.69,94.99,98.33,100.27,90.92,80.41,93.99,92,102.6,84.36,78.83,82.23,88.94,86.76,91.55,100.67,101.41,100.82,105.65,94.27,88.1,93.25,99.37,103.09,121.16,141.18,156.04,164.37,159.54,176.03,179.32,197.76,206.43,179.96,186.16,211.23,217.55,210.17,217,214.75,202.35,187.53,180.18,175.56,183.11,161,161.1,177.63,185.78,188.97,185.48,188.01,199.11,211.01,213.56,217.65,212.41,208.84,227.15,228.51,218.05,224.93,233.31,258.93,274.13,255.54,279.77,265.09,274.86,297.77,297.7,299.75,310.05,306.24,328.31,331.1,360.97,387.82,373.93,368.41,360.63,357.78,338.45,357.29,385,375.98,400.94,417.69,441.7,431.54,452.25,468.24,447.33,464.97,464.75,453.53,452.69,393.01,419.12,420.79,397.19,429.34,437,434.33,433.26,379.82,387.45,349.28,393.45,424.46,443.56,453.6,487.61,509.04,529.48,555.38,574.84,565.33,564.81,583.91,592.56,577.88,608.18,670.34,699.87,703.04,776.64,790.16,764.26,740.25,706.59,718.34,737.96,649.32,685.7,720.78,739.53,800.56,820,837.93,793,836.7,815.52,845.68,726.75,711.45,741.73,721.65,689.87,654.87,703.07,648.04,573.12,572.91,695,663.3,733,684.81,714.25,722.91,743.11,773.07,804.94,788.37,722.91,729.81,816.55,802.74,826.53,884.9,826,709.05,766.66,756.34,792.5,829.47,894.98,914,971.18,939,911.15,912.07,816.48,863.7,884.2,797.25,784.83,777.45,781.79,840.47,746.63,766.16,816.22,959.65,985.17,1086.13,1066.27,1027.55,1016.74,1040.29,1006.71],"h":[528,520,328,336,244,240,224,136,59.2,61.12,49.92,49.6,44.48,24.96,24.32,66.24,111.36,112.96,74.88,47.04,40,19.84,16.32,20.48,16.96,12.8,14.72,12.8,11.84,7.95,4.49,4.38,3.43,9,10.67,20.25,18.75,23.65,20.75,27.8,29.15,37.54,33.6,36.99,36.64,32.5,34.03,34.75,33.27,32.45,39,41.38,43.85,43.42,45,46.39,41.8,38.24,44.76,45.5,44.49,44.12,42.15,41.6,42.75,47.8,52.63,64.41,66.33,65.92,61.65,55.49,59.68,64.82,70.74,77.67,83.11,84.94,88.83,90.28,91.54,88.36,93.37,97,98.33,92.37,121.13,121.07,110.97,102.74,81.49,69.77,93.8,97.47,101,95.23,84.32,86.49,69.08,67.1,56.62,63.06,62.02,58.04,72.56,76.15,77.95,82.69,88.65,94.9,100.2,98,109.21,110.57,97.82,105.24,104.14,107.44,93.22,94.25,94.74,104.43,105.09,86.88,86.2,93.02,93.65,91.85,104.41,102.41,101.93,107,106,96.85,102.31,103.2,104.58,121.75,143,159.5,172.44,167.32,178.42,189.28,203.16,212,207.77,196.98,208.91,226.34,231.26,218.86,222.71,231.56,205.26,205.36,183.91,184.93,185.44,172.58,178.68,187.67,196.2,194.99,188.62,200.46,211.86,220.85,224.48,221.39,212.41,229.16,235.84,233.6,238.81,244.97,262,270.52,274.13,288.12,288.5,294.49,301.77,304.73,305,318.36,315.81,331.8,334.62,368.89,387.93,391.07,380,379.23,374.26,358.2,369.67,390.52,388.3,403.62,418.12,446.58,447.26,451.29,470.44,475.28,472.71,495.35,471.39,461.73,457.86,421.59,423.4,433.26,432.42,449.39,457.99,449.91,436.15,401.68,396.59,394.83,433.64,460.88,467.99,500.2,516.95,528.98,562.47,609.97,582.68,573.18,584.45,608.11,657,649,715.75,701.15,718.33,787.7,805.81,801.98,839.77,808.02,719.24,747.43,770.35,691.22,735.77,745.86,829.61,845.62,848.48,885.26,849.51,847,853.42,847.71,727.99,765.07,776.35,735.69,694.76,715.49,718.04,668.95,595.76,692.88,720,742.67,762.51,722.88,725.54,752.96,792.03,821.63,812.51,791.65,757.35,816.17,824.86,846.85,897.94,914.93,826.86,813.3,777.75,819.41,843.27,896.62,943.02,994.03,989.84,964.73,953.41,927.08,864.14,896.15,924.88,815,794,805.82,853.83,846,771.7,831.72,992.9,990.98,1128.68,1097.4399,1124,1104.99,1109.22,1066.51,1036.52],"l":[382,276,130,136,104,104,116,34,16,32,32.32,32,23.04,10.56,11.2,15.36,40.64,63.04,38.72,31.68,15.68,10.88,9.92,9.92,8.96,6.08,6.72,8,5.6,2,3,2.85,2.85,3.3,7.36,7.5,12,17.5,17.6,16.8,24.06,28.2,24.24,27.75,28.33,27.27,30,26.5,28.52,29.61,30.1,35.61,37.04,40.14,41.28,40.41,34.58,31.39,35.79,41.42,38.11,38.05,35.04,35.21,39.27,40.01,44.43,50.15,55.13,53.47,47.5,45.61,47.33,57.47,57.85,66.6,73.33,71.95,78.55,79.02,83.25,76.64,82.54,86.17,83.56,80.38,88.49,95.75,93.17,66.55,67.06,57.26,66.72,84.2,85.8,79.51,73,63.45,47,32.72,40.64,48.58,42.61,41.36,55.05,63.69,66.82,63.69,78.19,81.25,85.32,84.59,96.19,95.86,90.49,94.48,93.2,87.86,78.72,76.29,88.44,91.64,69.42,77.45,78.78,81.07,84.89,82.19,90.46,96.45,95.13,96.26,80.85,86.07,82.43,90.27,97.33,99,119.02,134.15,147.35,146.48,154.16,158.98,173.36,185.07,176.72,170.71,179.7,210.35,206.62,205.12,205,200.28,172.97,177.53,163.73,170.31,161.23,152.82,155.83,171.91,178.58,178.69,169.95,182.29,196,207.03,207.55,205.51,189.55,208.04,217.68,214.55,213.89,219.3,230.61,256.04,249.96,251.45,250.86,260.43,262.6,282.8,287.3,281.85,255.45,294.05,316.3,326.56,360.21,370.01,361.22,348.1,342.28,314.55,327.37,355.18,368.57,361.9,396.94,416.3,416.72,416.64,437.32,430.71,439.54,461.3,441,428.3,384.22,370.79,399.92,379.66,390.74,423.17,426,421.5,374.39,374.24,335.29,343.58,372.75,420,440.72,449.53,471.8,484.24,504.91,525.38,553.67,519.37,543.11,575.01,563.55,477.87,580.69,639.43,647.76,697.28,754.92,729.39,719.86,686.77,671.9,660.72,624.03,586.73,673.31,690.6,733.04,784.29,797.65,786.89,744.79,770,783.62,673.16,662.26,676.39,716.79,621.34,606.12,610.38,653.71,558.63,494.89,546.77,640.92,650.61,682.57,661.66,684.43,672.88,725.99,771.21,738.55,700.26,677.8,729.4,786.63,786.52,824.79,785.16,706.48,684.14,735.58,746.73,763.49,809.54,862.23,869.5,919.29,857.9,890,795.12,701.41,837.37,710.52,743.88,765,751.29,766.29,743.19,720.62,755.4,791.54,918.28,978.02,1044.3,1032.08,993.81,1003.52,987.79,994.5],"c":[518,284,312,140,140,190,120,40,42.24,41.6,34.24,44.8,23.36,14.4,17.28,52.8,92.8,73.28,40,38.72,18.24,14.72,11.2,15.36,9.92,10.88,8.96,11.2,5.7,3.5,3.45,2.95,3.25,8.32,7.85,19.05,18.54,18.64,18.2,26.71,28.21,32.91,28.49,36.23,29.19,31.55,33.94,32.5,31.79,30.77,37.69,38.88,42.74,41.94,43.79,42.34,34.98,38.1,43.34,44.37,38.97,41.65,36.89,39.92,40.76,46.93,52.44,64.22,65.9,58.28,54.86,52.38,57.67,60.1,68.4,76.51,75.62,84.07,82.67,85.63,83.47,87.38,91.47,86.91,88.51,88.69,116.66,104.11,101.07,75.53,69.35,66.49,90.42,95.49,89.22,81.36,80.5,69.46,62.42,45.41,53.19,53.35,46.41,56.15,70.23,74.4,72.74,81.73,84.37,92,85.32,96.19,106.15,96.23,94.47,97.34,100.65,92.01,81.22,93.51,91.21,102.35,84.24,77.6,81.26,88.42,86.44,91.1,100.66,101.4,101.02,104.47,94.04,88.83,96.01,100.02,101.4,119.96,140.18,157.45,164.2,163.11,175.65,178.18,197.65,206.05,180.59,185.76,206.2,215.43,211.55,216.31,214.1,202.64,184.72,179.35,173.74,183.65,161.25,160.7,177.45,185.2,189.96,184.84,187.81,198.75,210.09,214.52,218.26,212.48,208.9,227.17,226.73,216.86,224.18,232.85,255.93,268.07,254,278.91,269.77,273.4,296.68,296.5,302.4,310.57,303.69,330.71,330.35,362,387.73,372.87,368.65,360.25,357.28,338.76,357.41,384.98,376.07,400.37,417.7,441.01,429.16,450.73,468.41,446.3,463.5,464.49,453.22,455.19,392.1,418.14,420.79,396.85,429.89,439.28,436.13,432.89,378.74,385.28,352.56,394,423.5,453.16,454.7,485.79,504.29,502.1,556.28,576.8,566.78,566.85,583.7,589.73,572.8,624.57,675.2,697.63,702.3,785.48,789.78,760.13,731.24,697.79,714.18,739.96,648.34,679.59,720.76,736.72,802.6,820.41,843.45,790.13,837.07,812.2,845.84,724.9,709.73,741.62,719.08,687.09,657.02,703.74,657.37,568.84,566.44,690.65,655.03,738.13,688.27,721.04,724.08,745.55,783.94,809.92,781.38,726.26,729.64,815.01,805.39,829.77,888.82,825.33,711.11,762.98,756.6,790.24,834.36,887.63,908.08,981.48,942.89,913.66,904.62,815.35,860.75,888.82,795.47,785.17,786.19,783.24,846.01,753.31,766.16,820.93,974.26,980.24,1082.83,1068.04,1061.48,1019.28,1046.72,1011.58,1025.72],"a":[379.1623,207.8805,228.3757,102.4763,102.4763,139.075,87.8368,29.2789,30.9186,30.4501,25.0628,32.7924,17.0989,10.5404,12.6485,38.6482,67.9271,53.639,29.2789,28.342,13.3512,10.7746,8.1981,11.2431,7.2612,7.9639,6.5585,8.1981,4.1722,2.5619,2.5253,2.1593,2.3789,6.09,5.746,13.9441,13.5708,13.644,13.3219,19.551,20.649,24.0892,20.8539,26.5194,21.3663,23.0938,24.8432,23.7891,23.2694,22.5228,27.5881,28.4591,31.2845,30.699,32.0531,30.9918,25.6044,27.8882,31.7237,32.4777,28.525,30.4867,27.0025,29.2204,29.8352,34.3515,38.3847,47.0073,48.2371,42.6594,40.1561,38.3408,42.2129,43.9916,50.067,56.0033,55.3518,61.537,60.5122,62.6789,61.0978,63.9598,66.9536,63.6158,64.787,64.9187,85.392,76.2058,73.9806,55.286,50.7624,48.6689,66.185,69.8961,65.3067,59.5534,58.9239,50.8429,45.6898,33.2389,38.9337,39.0508,33.9709,41.1003,51.4065,54.4588,53.2438,59.8242,61.7566,67.3416,62.452,70.4085,77.699,70.4378,69.1495,71.2503,73.6731,67.3489,59.4509,68.4468,66.7633,74.9175,61.6614,56.8011,59.4802,64.7211,63.2718,66.6828,73.6805,74.2221,73.944,76.4693,68.8348,65.0212,70.2768,73.212,74.2221,87.8075,102.608,115.2492,120.19,119.3922,128.5711,130.423,144.6746,150.8231,132.1871,135.9714,150.9329,157.6891,154.849,158.3332,156.7155,148.3271,135.2101,131.2794,127.1731,134.4269,118.0307,117.6281,129.8887,135.5615,139.0457,135.298,137.4719,145.4797,153.7803,157.023,159.7605,155.5297,158.9102,172.8082,172.4735,164.9654,170.5337,178.4092,196.093,206.697,195.8483,215.0553,209.3116,212.1281,239.441,239.2957,245.4345,252.0655,246.4815,269.9368,269.6429,296.9832,318.092,305.9009,303.8906,296.9662,294.5179,280.7628,296.2199,319.0698,313.364,333.6122,348.0526,369.2063,359.2856,377.3437,393.8957,375.303,389.7668,392.2197,382.7032,384.3667,333.0376,355.1552,357.406,339.0607,367.2894,375.312,374.5691,371.7864,325.2798,332.8455,304.5785,340.3787,367.9741,393.7453,395.0834,424.271,440.4282,438.5155,487.9945,505.9956,497.2056,499.4681,514.3151,519.6283,506.8012,552.6062,597.4025,619.7369,623.8855,697.7781,704.0235,677.593,651.8399,624.221,638.883,661.945,582.4897,610.5657,647.5542,664.5606,723.9878,740.0534,763.4994,715.2336,757.7242,737.8658,768.427,658.5557,644.7741,676.6555,656.09,629.9231,602.355,645.1878,605.301,523.7833,521.5734,639.0455,606.087,682.9779,636.8433,670.4056,673.2321,696.4624,732.3248,756.5942,733.2864,681.559,684.731,769.1434,760.0648,783.0727,842.891,782.6818,674.364,727.4503,721.3674,753.4409,799.6112,850.6626,870.2609,945.0624,907.9042,879.7588,875.5835,789.1789,833.1216,864.9219,774.0818,764.0588,769.7187,766.8305,828.2854,741.9938,754.6507,808.598,964.8549,970.7771,1072.3768,1062.9611,1056.4323,1014.433,1046.72,1011.58,1025.72],"v":[1377402,424834,402591,227035,178217,175221,139501,292311,573532,230705,267637,133811,108852,332318,354551,414008,435831,392557,267922,339534,526563,449467,167088,185174,239441,221159,427021,640902,350928,1015500,609900,919400,774000,2483900,1388200,1954500,2300200,2635200,1230000,6041500,2756400,4435700,6216400,5145400,4580000,2674300,3073500,4037400,2531100,1284600,3660300,3607900,3071300,2049800,2154800,3796300,2854100,4799200,4674500,2284500,3305500,2925100,3774400,11179100,4754900,6865200,7878000,10649700,11871500,8506000,12090700,6976700,12559500,9280400,10012400,7542000,8373800,9928400,10345200,11568700,8886000,13596000,10138500,10721400,17929700,20885700,17599800,14636600,10021500,22294100,26176700,29239700,25761800,13115800,19502500,26623400,20830300,23826000,32888300,26578800,20494800,15677600,24757300,22564900,22256400,20057900,29300800,23466900,11741800,9469400,17784800,11396800,11419200,13968000,16923000,18256500,19242800,25348800,27835700,22056600,16004500,12134500,78522100,22474900,19019200,17853900,20954900,16846000,14936900,11986600,11114300,13088000,23470700,16898000,15734000,13667200,11085500,20869300,25902800,24554600,25429500,27286200,23282700,20421400,15718400,23329700,17401500,20960000,17072300,12732900,20170300,11644600,19186600,17635300,34278600,23132400,23303800,14596100,28124000,22476100,16936000,20420500,19073500,14711400,22044200,14663300,18241300,13167500,9733100,12818100,20572000,10783800,12299900,12415700,11461400,28642300,13323700,16575900,15866800,12466400,19162100,19699000,17899500,15797200,15639600,25752200,24882700,17723900,10699800,13836000,15952500,8880000,11429000,13551100,9971700,16000000,13248400,9067500,9257400,19787100,8522900,9951000,12795500,7667300,9570000,11857000,7431400,7994000,8796100,14359900,17093800,14499200,10066100,13310600,14463700,10035000,11812200,9040400,11832600,12199700,11321800,13588500,11797300,11464600,7392000,8912200,7628500,7232400,8896700,8836600,7455700,8948200,7609100,8099100,8906600,19123000,11606000,12504400,12274500,7785600,7309500,7006900,8263200,11449000,10400500,9315400,12588300,14457200,8347800,8585900,18051700,9949300,8899000,14099000,9236100,10494300,8701700,9060800,10112800,10171900,7678000,11139700,13190500,8395900,8149700,10519100,10084800,10939200,9157200,7349500,7200000,10099100,6611800,10711000,11008300,7206100,8138200,7176400,8179700,7292500,8784100,8425400,9810200,15999000,14132100,16603700,9565200,8512600,9708000,9702700,9412000,11263000,9902300,10798300,10279900,17340300,13642100,10623100,16902100,13453400,8281800,10461000,11135500,10055800,12825200,10857300,14906700,14209900,11148400,11027000,12446332,12380300,12150200,10921800,885315]},"q":{"lastKey":"2026-10-01","t":["2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[408,300,141.5,44,35.2,14.08,90.56,39.68,11.52,10.24,5.76,3.04,7.61,18.35,28.31,36.1,33.95,30.63,43,40.66,42.38,41.35,40.43,63,54.19,59.63,76,85.98,93.23,88.49,100.05,67.3,88.11,68.28,53.62,55.77,73.01,91.98,106.52,98.33,80.41,102.6,82.23,91.55,100.82,88.1,103.09,156.04,176.03,206.43,211.23,217,187.53,183.11,177.63,185.48,211.01,212.41,228.51,233.31,255.54,274.86,299.75,328.31,387.82,360.63,357.29,400.94,431.54,447.33,453.53,419.12,429.34,433.26,349.28,443.56,509.04,574.84,583.91,608.18,703.04,764.26,718.34,685.7,800.56,793,845.68,741.73,654.87,573.12,663.3,714.25,773.07,722.91,802.74,826,756.34,894.98,939,816.48,797.25,781.79,766.16,985.17,1027.55,1006.71],"h":[528,336,240,61.12,49.6,111.36,112.96,40,20.48,14.72,7.95,10.67,23.65,29.15,37.54,36.64,34.75,43.85,46.39,44.76,45.5,42.75,64.41,66.33,64.82,83.11,90.28,93.37,98.33,121.13,102.74,101,95.23,69.08,63.06,77.95,94.9,109.21,110.57,107.44,104.43,105.09,93.65,104.41,107,104.58,159.5,178.42,212,208.91,231.26,231.56,205.36,185.44,196.2,211.86,224.48,235.84,244.97,274.13,294.49,305,331.8,387.93,391.07,374.26,403.62,447.26,475.28,495.35,461.73,433.26,457.99,436.15,460.88,516.95,609.97,584.45,657,718.33,805.81,839.77,770.35,829.61,885.26,853.42,847.71,776.35,718.04,720,762.51,792.03,821.63,824.86,914.93,826.86,896.62,994.03,964.73,924.88,815,853.83,992.9,1128.68,1109.22,1036.52],"l":[276,104,34,16,10.56,11.2,31.68,9.92,6.08,5.6,2,2.85,7.5,16.8,24.24,27.27,26.5,30.1,40.14,31.39,38.05,35.04,40.01,47.5,45.61,57.85,71.95,76.64,80.38,88.49,57.26,66.72,63.45,32.72,41.36,55.05,63.69,84.59,90.49,78.72,76.29,69.42,81.07,90.46,80.85,82.43,99,146.48,158.98,170.71,205.12,172.97,163.73,152.82,171.91,169.95,205.51,189.55,213.89,230.61,250.86,262.6,255.45,316.3,348.1,314.55,355.18,396.94,416.64,439.54,370.79,379.66,421.5,335.29,343.58,440.72,484.24,519.37,477.87,580.69,697.28,671.9,586.73,673.31,784.29,744.79,662.26,606.12,558.63,494.89,650.61,672.88,700.26,677.8,785.16,684.14,746.73,862.23,795.12,701.41,743.88,720.62,755.4,978.02,987.79,994.5],"c":[284,140,40,34.24,14.4,92.8,38.72,11.2,10.88,5.7,2.95,7.85,18.64,28.21,36.23,33.94,30.77,42.74,42.34,43.34,41.65,40.76,64.22,54.86,60.1,75.62,85.63,91.47,88.69,101.07,66.49,89.22,69.46,53.19,56.15,72.74,92,106.15,97.34,81.22,102.35,81.26,91.1,101.02,88.83,101.4,157.45,175.65,206.05,206.2,216.31,184.72,183.65,177.45,184.84,210.09,212.48,226.73,232.85,254,273.4,302.4,330.71,387.73,360.25,357.41,400.37,429.16,446.3,453.22,418.14,429.89,432.89,352.56,453.16,504.29,576.8,583.7,624.57,702.3,760.13,714.18,679.59,802.6,790.13,845.84,741.62,657.02,568.84,655.03,721.04,783.94,726.26,805.39,825.33,756.6,887.63,942.89,815.35,795.47,783.24,766.16,980.24,1061.48,1011.58,1025.72],"a":[207.8805,102.4763,29.2789,25.0628,10.5404,67.9271,28.342,8.1981,7.9639,4.1722,2.1593,5.746,13.644,20.649,26.5194,24.8432,22.5228,31.2845,30.9918,31.7237,30.4867,29.8352,47.0073,40.1561,43.9916,55.3518,62.6789,66.9536,64.9187,73.9806,48.6689,65.3067,50.8429,38.9337,41.1003,53.2438,67.3416,77.699,71.2503,59.4509,74.9175,59.4802,66.6828,73.944,65.0212,74.2221,115.2492,128.5711,150.8231,150.9329,158.3332,135.2101,134.4269,129.8887,135.298,153.7803,155.5297,172.4735,178.4092,195.8483,212.1281,245.4345,269.9368,318.092,296.9662,296.2199,333.6122,359.2856,375.303,382.7032,355.1552,367.2894,371.7864,304.5785,393.7453,440.4282,505.9956,514.3151,552.6062,623.8855,677.593,638.883,610.5657,723.9878,715.2336,768.427,676.6555,602.355,523.7833,606.087,670.4056,732.3248,681.559,760.0648,782.6818,721.3674,850.6626,907.9042,789.1789,774.0818,766.8305,754.6507,970.7771,1056.4323,1011.58,1025.72],"v":[1802236,807843,607033,1071874,574981,1204390,1000013,1143118,645774,1418851,2544800,4646100,6889900,10027900,15797500,10327800,7853100,10339500,8000900,12327800,8515100,19708400,25392900,32468200,28816600,25928200,31842300,32620500,49536800,42257900,77710500,58380100,71279700,79961900,62999800,71615100,44678100,40600800,49147500,72427300,50195600,120016200,55654800,38037800,53456700,40486700,71326700,75998400,59469500,55433800,44547800,71100500,61032300,67536100,54205400,54948800,35718700,43655700,52519400,45766400,51327500,49336300,68358800,40488300,33860100,39220100,38112000,31269400,29094300,24221500,45952900,37840400,30887600,35354100,36850400,23932700,24965700,24013000,36128700,36384900,22102000,30112700,36360900,34985400,32947300,28432100,29345500,32008200,27064700,30181200,24648600,28331100,22520700,24256300,34234600,40301000,27923300,30577300,38418500,41167300,32196200,34016500,39973900,34621732,35452300,885315]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[408,141.5,90.56,5.76,28.31,43,40.43,76,100.05,53.62,106.52,82.23,103.09,211.23,177.63,228.51,299.75,357.29,453.53,349.28,583.91,718.34,845.68,663.3,802.74,939,766.16],"h":[528,240,112.96,29.15,43.85,46.39,83.11,121.13,102.74,109.21,110.57,107,212,231.56,235.84,305,391.07,495.35,461.73,609.97,839.77,885.26,847.71,824.86,994.03,964.73,1128.68],"l":[104,10.56,5.6,2,24.24,31.39,40.01,71.95,32.72,41.36,69.42,80.85,99,152.82,169.95,213.89,255.45,355.18,335.29,343.58,477.87,586.73,494.89,650.61,684.14,701.41,755.4],"c":[140,92.8,5.7,28.21,42.74,40.76,75.62,101.07,53.19,106.15,81.26,101.4,206.2,177.45,226.73,302.4,357.41,453.22,352.56,583.7,714.18,845.84,655.03,805.39,942.89,766.16,1025.72],"a":[102.4763,67.9271,4.1722,20.649,31.2845,29.8352,55.3518,73.9806,38.9337,77.699,59.4802,74.2221,150.9329,129.8887,172.4735,245.4345,296.2199,382.7032,304.5785,514.3151,638.883,768.427,606.087,760.0648,907.9042,754.6507,1025.72],"v":[2610079,3458278,4207756,24108700,44317900,48552200,112605900,156257500,287332200,219893800,291786600,187636000,262228400,244216700,188528600,198949600,181927300,122697200,150035000,109761800,124728300,132725700,118599600,99756700,133036200,145798500,110933247]}},"actions":[{"t":"2002-12-31","kind":"split","label":"S","title":"2002-12-31 · 1:32 reverse split"},{"t":"2014-10-23","kind":"dividend","label":"D","title":"2014-10-23 · $7.57 dividend (ex-date, current split terms)"},{"t":"2015-03-09","kind":"dividend","label":"D","title":"2015-03-09 · $1.69 dividend (ex-date, current split terms)"},{"t":"2015-05-22","kind":"dividend","label":"D","title":"2015-05-22 · $1.69 dividend (ex-date, current split terms)"},{"t":"2015-08-24","kind":"dividend","label":"D","title":"2015-08-24 · $1.69 dividend (ex-date, current split terms)"},{"t":"2015-10-06","kind":"dividend","label":"D","title":"2015-10-06 · $10.95 dividend (ex-date, current split terms)"},{"t":"2015-12-07","kind":"dividend","label":"D","title":"2015-12-07 · $1.69 dividend (ex-date, current split terms)"},{"t":"2016-03-07","kind":"dividend","label":"D","title":"2016-03-07 · $1.75 dividend (ex-date, current split terms)"},{"t":"2016-05-23","kind":"dividend","label":"D","title":"2016-05-23 · $1.75 dividend (ex-date, current split terms)"},{"t":"2016-08-22","kind":"dividend","label":"D","title":"2016-08-22 · $1.75 dividend (ex-date, current split terms)"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $1.75 dividend (ex-date, current split terms)"},{"t":"2017-02-23","kind":"dividend","label":"D","title":"2017-02-23 · $2.00 dividend (ex-date, current split terms)"},{"t":"2017-05-22","kind":"dividend","label":"D","title":"2017-05-22 · $2.00 dividend (ex-date, current split terms)"},{"t":"2017-08-21","kind":"dividend","label":"D","title":"2017-08-21 · $2.00 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $2.00 dividend (ex-date, current split terms)"},{"t":"2018-02-23","kind":"dividend","label":"D","title":"2018-02-23 · $2.28 dividend (ex-date, current split terms)"},{"t":"2018-05-22","kind":"dividend","label":"D","title":"2018-05-22 · $2.28 dividend (ex-date, current split terms)"},{"t":"2018-08-21","kind":"dividend","label":"D","title":"2018-08-21 · $2.28 dividend (ex-date, current split terms)"},{"t":"2018-11-13","kind":"dividend","label":"D","title":"2018-11-13 · $2.28 dividend (ex-date, current split terms)"},{"t":"2019-02-26","kind":"dividend","label":"D","title":"2019-02-26 · $2.46 dividend (ex-date, current split terms)"},{"t":"2019-05-21","kind":"dividend","label":"D","title":"2019-05-21 · $2.46 dividend (ex-date, current split terms)"},{"t":"2019-08-20","kind":"dividend","label":"D","title":"2019-08-20 · $2.46 dividend (ex-date, current split terms)"},{"t":"2019-11-19","kind":"dividend","label":"D","title":"2019-11-19 · $2.46 dividend (ex-date, current split terms)"},{"t":"2020-02-25","kind":"dividend","label":"D","title":"2020-02-25 · $2.66 dividend (ex-date, current split terms)"},{"t":"2020-05-19","kind":"dividend","label":"D","title":"2020-05-19 · $2.66 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $2.66 dividend (ex-date, current split terms)"},{"t":"2020-11-17","kind":"dividend","label":"D","title":"2020-11-17 · $2.66 dividend (ex-date, current split terms)"},{"t":"2021-02-23","kind":"dividend","label":"D","title":"2021-02-23 · $2.87 dividend (ex-date, current split terms)"},{"t":"2021-05-18","kind":"dividend","label":"D","title":"2021-05-18 · $2.87 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $2.87 dividend (ex-date, current split terms)"},{"t":"2021-11-16","kind":"dividend","label":"D","title":"2021-11-16 · $2.87 dividend (ex-date, current split terms)"},{"t":"2022-03-04","kind":"dividend","label":"D","title":"2022-03-04 · $3.10 dividend (ex-date, current split terms)"},{"t":"2022-05-17","kind":"dividend","label":"D","title":"2022-05-17 · $3.10 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $3.10 dividend (ex-date, current split terms)"},{"t":"2022-11-15","kind":"dividend","label":"D","title":"2022-11-15 · $3.10 dividend (ex-date, current split terms)"},{"t":"2023-03-06","kind":"dividend","label":"D","title":"2023-03-06 · $3.41 dividend (ex-date, current split terms)"},{"t":"2023-05-23","kind":"dividend","label":"D","title":"2023-05-23 · $3.41 dividend (ex-date, current split terms)"},{"t":"2023-08-22","kind":"dividend","label":"D","title":"2023-08-22 · $3.41 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $4.26 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"dividend","label":"D","title":"2024-02-27 · $4.26 dividend (ex-date, current split terms)"},{"t":"2024-05-21","kind":"dividend","label":"D","title":"2024-05-21 · $4.26 dividend (ex-date, current split terms)"},{"t":"2024-08-21","kind":"dividend","label":"D","title":"2024-08-21 · $4.26 dividend (ex-date, current split terms)"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $4.26 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"dividend","label":"D","title":"2025-02-26 · $4.69 dividend (ex-date, current split terms)"},{"t":"2025-05-21","kind":"dividend","label":"D","title":"2025-05-21 · $4.69 dividend (ex-date, current split terms)"},{"t":"2025-08-20","kind":"dividend","label":"D","title":"2025-08-20 · $4.69 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $9.83 vs $8.20 est. (+19.9%) · ▲ 4.4% next session","tone":"up"},{"t":"2025-11-19","kind":"dividend","label":"D","title":"2025-11-19 · $4.69 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $8.91 vs $8.04 est. (+10.8%) · ▲ 10.4% next session","tone":"up"},{"t":"2026-02-25","kind":"dividend","label":"D","title":"2026-02-25 · $5.16 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $10.79 vs $9.85 est. (+9.5%) · ▼ 0.6% next session","tone":"down"},{"t":"2026-05-20","kind":"dividend","label":"D","title":"2026-05-20 · $5.16 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $11.78 vs $10.14 est. (+16.2%) · ▲ 3.9% next session","tone":"up"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $5.16 dividend (ex-date, current split terms)"}]}