{"ticker":"EQH","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[41.45,42.14,42.47,42.06,42.47,42.57,42.42,42.29,41.68,41.82,41.56,41.75,42.37,42.76,42.9,42.7,43.05,43.2,44,44.07,44.5,44.76,45.695,45.96,45.71,45.91,45.6,45.98,45.3,45.6,45.87,45.96,45.51,45.25,43.41,47.5,49.98,48.4,48.37,49.09,48.66,48.19,47.75,47.41,46.3,46.54,47.17,46.69,47.77,48.53,48.39,48.57,48.53,47.82,47.44,47.85,47.82,47.85,46.76,46.79,47.26,47.1,47.4,46.82,46.65,45.16,44.67,46.14,47.14,47.04,47.84,46.88,47.13,47.45,47.97,49,49.63,48.63,48.57,47.68,49.2,51.46,51.36,51.76,52.28,52.77,53.67,52.97,52.66,53.05,53.7,54.42,54.02,53.03,53.55,53.25,52.14,52.58,53.99,53.61,53.47,53.65,53.72,55.47,55.42,55.44,54.07,52.33,53.69,53.97,54.68,53.95,55.5,53.2,51.4,50.98,49.66,48.96,49.34,51.64,51.68,50.55,50.81,52.14,51.64,52.25,51.67,53.45,53.99,54.62,53.68,52.97,50.68,52.04,52.51,51.7,47.1,43.13,47.01,42.97,47.97,45.56,47.65,47.62,47.02,46.45,46.47,46.7,49.08,48.77,49.58,49.94,50.04,48.28,49.39,50.09,49.67,49.63,50.75,51.44,51.4,53.81,54.3,54.13,53.33,52.9,52.98,53.51,53.37,52.03,50.87,52.47,53.86,53.53,53,52.43,52.81,53.77,53.02,54.58,55.02,54.72,54.76,53.12,52.18,52.12,52.38,51.73,53.16,53.14,54.38,54.16,54.54,56.05,56.3,56.04,55.93,56.04,55.55,54.88,55.24,53.42,53.27,52.9,53.19,51.93,51.13,52.85,52.93,52.27,52.95,52.83,52.11,52.85,52.68,51.79,50.44,50.13,50.44,51.46,47,51.69,50.37,51.99,53.59,55.03,53.52,54.82,53.64,52.9,52.35,51.88,52.26,53.42,52.77,53.89,53.91,53.27,52.37,52.61,53.08,54.17,53.41,53.04,52.63,52.73,53.87,54.27,53.63,52.85,53.47,54.71,53.87,54.2,54.15,52.23,52.35,53.01,52.32,50.38,49.35,50.54,51.41,50.99,51.56,50.85,49.94,49.1,48.47,50.07,48.55,47.29,47.73,48.03,48.39,48.18,49.08,49.39,49.13,47.69,47.79,48.14,49.23,48.58,48.19,45.28,44.47,45.08,44.77,44.86,45.34,44.95,44.44,42.47,43.27,44.5,43.8,44.87,45.68,46.71,46.93,46.44,45.97,44.5,45.68,45.71,45.65,46.34,46.73,47.93,49.24,48.69,48.88,48.44,48.47,47.86,48.19,48.54,48.93,48.88,48.45,48.34,48.11,47.66,48.61,49.15,48.54,47.57,48.1,47.94,47.74,46.74,47.72,47.15,46,45.91,46.13,46.13,45.72,45.91,45.88,46.47,45.86,46.23,46.41,44.73,43.5,44.03,45.3,46.08,45.75,45.45,43.42,44.52,45.19,44.8,44.16,43.76,40.16,41.7,41.51,41.21,39.37,39.07,39.13,39.89,38.72,38.62,39.62,39.01,37.42,37.36,37.57,38.43,38.22,37.53,37.2,38.82,37.49,37.93,38.53,38.29,35.97,36.41,37.69,36.53,37.7,37.96,39.62,38.46,38.11,37.1,38.7,39.98,42.74,42.63,41.39,41.67,41.28,41.23,41.46,41.12,42,41.58,41.3,42.55,41.91,43,43.84,43.73,42.85,42.46,40.85,40.35,41.39,42.54,42.52,42.65,41.45,42.2,42.75,42.48,42.21,40.88,40.97,40.63,40.49,41.07,40.5,40.3,40.8,41.59,41.39,42.32,44,44.8,45.8,45.54,45.93,45.37,44.66,44.79,43.67,43.78,44.23,44.1,43.97,44.76,46.08,47.48,46.84,45.39,47.22,47.36,47.75,47.75,49.39,48.43,49.11,48.37,48.44,48.08,47.56,48.56,48.27,49,49.07,48.84,47.04,47.98,48.22,51.5,52.06,51.5,51.2,51.69,52.13,53,52.75,51.16,51.27,50.21,49.2,49.2,49.18,49,49.65,50.38,50.12,49.9,49.64,52,52.75,52.23,51.79,52.51,53.62,53.59,53.49,53.83,54.33,53.99],"h":[41.9,42.62,42.47,42.5,42.62,42.57,42.69,42.58,42.15,41.895,42.22,41.755,42.93,43.11,43.09,43.18,43.36,44.43,44.18,44.76,44.74,45.62,46.145,46.09,46.175,46.3,45.83,45.99,45.92,46.055,46.48,46.26,45.825,45.27,44.86,50.51,50.195,48.6,49.49,49.38,48.86,48.19,48.1,47.41,46.805,46.85,47.2,47.805,49.215,48.73,48.89,48.76,48.79,48.115,47.78,48,47.985,47.98,46.76,47.345,47.75,47.53,47.555,47.13,46.85,45.8,46.89,47.22,47.43,48.115,48.32,47.43,47.63,48.365,48.699,50.26,49.937,49.15,48.8,49.1,50.19,52.04,52.025,52.02,52.885,53.28,53.99,53.685,53.38,54.62,54.35,54.82,54.66,54.03,53.93,53.67,53.626,53.925,54.26,54.04,53.99,53.84,55.78,55.79,56,55.72,54.145,54.78,54.1,55.23,55.52,55.055,55.98,53.54,52.51,51.89,50.58,49.86,51.28,51.91,51.68,51.495,52.44,52.39,53.435,53.12,52.6,54.04,54.61,55.03,54.035,53.6,52.445,52.55,55.315,51.75,47.91,46.72,47.8,50.05,48.12,46.53,47.915,48.24,47.63,47.325,46.812,47.86,50.89,50.32,50.1,50.89,51.14,49.73,50.54,50.611,50.85,50.78,51.37,52.14,51.91,54.46,55.07,54.65,53.51,53.66,53.81,54.07,53.59,52.46,52.15,53.98,53.94,53.6,53.61,52.73,53.81,53.97,53.87,55.095,55.14,54.99,55.23,53.275,52.51,53.53,52.96,53.532,53.695,53.92,54.68,54.65,56.16,56.385,56.61,56.53,56.25,56.42,56.04,55.362,55.28,53.94,53.45,53.44,53.255,52.3,52.655,53.01,53.27,52.69,53.32,53.06,52.77,53.002,52.69,51.79,51.85,50.727,51.17,52.09,51.64,51.79,52,53.695,54.88,55.24,54.655,54.82,53.79,53.27,52.61,52.39,54.42,53.82,54.14,54.05,53.91,53.66,52.83,52.97,54.155,54.75,53.93,53.76,53.25,53.92,54.425,54.38,53.63,54.175,54.48,54.725,54.3,55.15,54.43,52.43,53.28,53.01,52.61,50.665,50.41,51.42,51.71,51.56,51.56,50.905,50.445,49.51,50.05,50.3,48.705,47.755,48.445,48.555,48.745,48.765,49.755,49.755,49.28,48.61,48.67,49.46,49.57,48.95,48.34,46.66,45.33,45.525,45.11,45.955,45.835,45.015,44.65,43.62,44.02,45.285,45.14,45.55,46.75,47.235,47.215,46.81,45.97,45.685,46.17,46.11,46.07,47.51,48.17,49.03,49.28,48.88,48.97,49.075,48.47,48.57,48.99,48.99,49.18,48.88,48.91,48.4,48.195,48.17,49.87,49.625,49.22,48.59,48.85,48.49,47.81,47.815,48.2,47.512,46.985,46.39,46.619,46.26,46.195,46.115,46.37,47.05,46.5,47.01,46.84,45.36,44.73,45.89,46.47,46.57,46.1,46.29,44.49,45.41,45.77,45.815,44.35,44.49,41.23,41.79,42.265,41.21,40.94,39.67,40.28,40.465,39.515,39.66,40.15,39.24,38.3,37.93,38.1,38.88,39.379,37.84,37.56,39.11,38.03,38.74,39.595,38.55,36.465,37.37,38.62,37.92,38.565,38.41,40.185,38.94,38.52,38.36,39.65,42.3,42.99,43.55,42.09,42.36,41.6,41.94,41.765,42.205,42.23,42.22,42.82,43.09,42.25,44.785,44.66,44.39,43.51,43.032,41.02,41.379,43.08,42.88,43.01,42.78,42.71,43.08,43.32,43,42.705,41.38,42.27,41.53,41.985,41.07,41.32,40.895,41.505,42.3,42.43,43.61,44.37,45.435,46.15,46.52,45.98,45.62,45.06,45.07,44.79,45.2,44.47,44.37,44.43,45.63,47.68,48.28,47.155,47.28,47.56,47.9,48.11,49.58,50.03,49.78,49.19,48.61,49.08,48.08,48.2,49.21,49.69,49.55,49.36,49.32,48.4,48.78,52.09,52.42,52.59,53.32,51.52,52.11,52.93,53.21,53.11,51.59,51.56,50.21,49.68,49.44,49.24,50.195,50.15,50.84,50.43,50.4,51.81,53.56,53.49,52.96,52.41,52.8,53.87,54.14,54.55,54.795,55.06,54.295],"l":[41.13,41.79,41.84,41.895,42.06,41.98,41.9,41.83,41.465,40.81,41.48,41.06,42.205,42.47,42.59,42.67,42.785,43.2,43.82,43.92,44.3,44.68,45.395,45.65,45.48,45.085,45.37,44.65,45.11,45.47,45.66,45.32,44.96,44.75,43.02,46.63,48.3,47.295,48.04,48.36,47.87,47.21,47.13,46.73,45.96,46.29,46.475,46.69,47.5,48.032,48.04,48.22,47.2,47.14,46.98,47.495,46.95,46.53,45.78,46.23,46.99,46.79,46.86,46.24,44.3,44.68,44.58,46.05,46.86,47.04,47.24,46.515,47.02,47.3,47.69,48.915,48.74,48.03,47.75,47.46,49.2,50.86,51.045,51.505,52.165,52.54,53,52.97,52.61,53.05,53.18,53.87,54.02,52.7,53.095,52.92,51.36,52.25,52.74,52.63,53.3,52.76,53.64,54.98,55.1,53.57,51.32,52.285,52.325,53.78,54.065,53.81,53.81,50.17,50.97,49.435,47.89,48.16,49.34,50.56,49.52,50.195,50.4,51.31,51.06,52.11,51.26,52.7,53.73,53.71,52.86,50.93,50.075,51.38,52.51,49.35,43.1,41.39,42.95,42.385,44.62,44.62,46.465,47.23,45.985,46.2,45.1,46.515,48.55,48.59,49.39,49.77,49.81,47.57,49.06,49.7,49.67,49.63,50.5,51.11,51.21,53.31,54.105,53.58,52.59,52.51,52.845,53.3,51.82,51.73,50.679,51.995,52.95,52.865,52.605,51.605,52.42,52.93,52.79,54.17,54.53,54.46,53.01,52.42,51.46,52.03,51.57,51.73,52.69,52.38,53.85,53.72,54.15,55.35,55.76,55.55,55.4,55.6,54.39,54.63,53.16,53,52.76,52.695,51.84,51.12,51.09,52.46,52.21,51.92,52.44,52.02,51.911,52.11,51.62,50.03,50.44,49.01,50.2,50.41,47,50.25,50.12,51.8,53.535,53.965,53.52,53.78,52.54,52.46,51.42,51.7,52.2,52.84,52.77,53.43,53.08,52.94,51.295,52.34,52.69,53.11,52.08,52.65,52.395,52.715,53.54,53.09,52.52,52.85,53.47,54,53.45,53.855,52.58,51.665,52.245,51.79,50.665,49.26,49.03,50.54,50.35,50.325,50.28,49.67,48.3,48.79,48.34,48.39,46.73,47.02,47.38,47.97,47.64,47.735,48.765,48.895,48.02,47.56,47.615,47.945,48.54,48.27,44.84,44.84,44.19,44.555,44.35,44.73,44.95,44.33,42.36,42.34,42.82,43.41,43.57,44.615,45.68,46.71,46.63,45.545,44.3,44.33,45.48,45.56,45.415,46.34,46.53,47.93,48.135,48.12,48.07,48.05,47.4,47.85,48,48.38,48.65,48.38,48.1,47.99,47.58,47.13,48.14,48.47,47.36,47.57,47.98,47.665,46.79,46.51,47.18,46.38,45.57,45.67,45.85,45,45.64,45.59,45.49,45.667,45.665,45.97,44.36,43.875,42.37,43.72,45.3,44.94,44.15,43.01,43.305,44.14,45.01,44.08,43.59,39.75,39.53,40.815,41.05,39.36,39.14,37.51,38.37,38.989,37.52,37.715,38.515,37.37,36.79,37.04,37.45,38.2,37.83,36.58,36.805,37.88,37.35,37.3,36.77,35.21,35.195,35.55,37.205,35.83,37.475,37.58,38.62,37.735,37.38,36.665,38.33,39.685,41.585,41.625,41.22,40.835,40.39,40.63,40.925,40.86,41.54,41.19,41.3,42.1,41.27,42.7,42.93,42.61,42.51,40.79,39.58,40.04,41.39,41.9,42.2,41.11,40.57,41.95,42.58,41.7,41.005,40.69,40.965,40.53,40.38,39.42,40.13,39.725,40.66,40.94,41.39,41.865,43.49,44.73,45.24,45.255,45.09,44.98,44.131,43.24,43.33,43.55,43.68,43.5,43.78,44.245,45.62,46.95,45.37,45.39,46.63,46.92,47.175,47.4,48.76,48.08,48.08,47.79,48.15,47.24,47.1,48.24,48,47.99,47.855,47.635,46.785,47.72,48.22,51.03,51.38,51.27,50.08,51.01,51.67,52.57,51.01,50.82,49.94,48.73,48.715,48.66,48.576,48.72,49.35,50.05,49.76,49.06,49.64,51.775,52.62,51.87,51.45,51.95,52.56,53.17,53.41,52.86,53.8,53.46],"c":[41.36,42.47,42.11,42.28,42.21,42,41.98,41.98,42.03,41.71,41.95,41.59,42.89,42.75,42.83,43,43.06,43.91,44,44.1,44.57,45.51,45.98,45.85,46.05,45.44,45.74,44.97,45.85,45.81,46.19,45.34,45.13,45,44.49,50.4,48.32,47.36,49.19,48.55,47.92,47.65,47.44,47.12,46.6,46.73,46.8,47.62,49.01,48.31,48.08,48.23,47.35,47.56,47.72,47.73,47.25,46.76,46.36,47.18,47.05,47.47,47.32,46.57,44.36,44.98,46.52,47,47.37,48.05,47.5,47.01,47.17,47.64,48.55,49.41,49.11,49.01,48.08,49.02,49.9,51.56,51.54,51.68,52.83,53.18,53.06,53.25,53.08,53.69,54.15,54.26,54.42,53.76,53.25,53.5,52.26,53.65,53.69,53.73,53.65,53.74,55.34,55.52,55.68,53.96,51.37,53.3,53.38,54.08,54.13,55.02,54.3,51.36,52.23,49.86,50.33,49.16,50.52,51.43,49.54,51.27,52.26,51.62,52.76,52.41,52.55,53.59,54.3,54.06,53.3,51.66,52.09,52.29,54.93,50.21,45.1,44.86,43.98,49.6,45.8,46.41,47.24,47.33,46.35,46.87,45.61,47.6,48.89,50.05,49.68,50.41,51.02,49.45,49.26,50.46,50.31,50.15,50.91,51.19,51.34,53.94,54.26,53.7,52.85,53.59,53.71,53.71,51.84,52.13,51.8,53.97,52.99,53.51,52.87,52.7,53.61,52.93,53.61,54.81,54.58,54.68,53.57,53.08,51.61,53.01,51.85,52.87,53.32,53.84,53.99,54.41,56.02,55.96,56.1,55.88,55.85,55.67,54.69,54.78,53.18,53.76,52.8,53.41,51.85,51.72,52.61,52.93,52.27,52.44,52.99,52.06,52.63,52.32,51.7,50.4,51.35,50.09,50.99,50.93,51.15,50.33,51.98,53.11,54.84,54.61,54.64,53.9,53,52.46,52.08,51.87,53.59,52.88,54.1,53.78,53.24,53.26,52.75,52.84,54.07,53.37,53.22,52.69,52.72,53.91,54.05,53.31,52.8,53.53,54.41,54.23,54.05,54.04,52.59,51.94,52.39,52.31,50.78,49.28,50.36,51.16,50.93,50.97,50.29,49.9,48.35,48.89,49.59,48.66,47.22,47.41,48.01,48.37,47.88,48.7,48.88,48.92,48.23,47.64,48.33,49.4,48.79,48.86,45.22,44.87,45.27,44.61,44.89,45.5,45.15,44.72,42.92,43.1,44,43.8,45.12,45.53,46.72,46.82,46.69,45.57,44.42,45.63,45.96,45.85,46.04,46.74,47.94,49,48.26,48.3,48.32,48.16,47.79,48.02,48.5,48.93,48.74,48.58,48.37,48.08,47.65,47.97,49.25,48.75,47.74,47.99,48.59,47.74,46.82,47.58,47.31,46.73,45.66,45.74,46.37,45.64,46.12,45.93,46.11,46.1,46.4,46.75,44.68,44.8,43.4,45.52,46.01,45.65,44.55,43.58,44.39,45.25,45.55,44.35,44.22,40.21,41.11,41.11,41.92,40.22,40.49,39.29,40.14,39.78,39.26,39.44,39.26,38.24,37.06,37.22,37.77,38.55,37.84,37.24,37.35,38.08,37.57,38.19,38.53,35.34,35.65,37.11,37.62,37.79,38.45,37.75,38.84,38.48,37.43,38.22,39.21,42,41.98,41.73,41.64,41,41.57,41.6,41.1,41.55,41.84,41.47,42.2,42.17,41.49,44.04,43.72,42.85,42.6,40.99,40.6,41.19,42.52,42.58,42.78,41.26,42.41,42.52,42.58,42.25,41.38,41.08,41.35,40.53,41.59,39.85,40.21,40.8,41.32,41.93,41.91,43.61,44.02,45.2,45.29,45.5,45.29,44.98,44.93,43.31,43.84,44,44.16,43.88,44.05,45.61,47.48,46.98,45.71,46.69,47,47.8,47.3,49.46,49,48.99,48.1,48.45,48.75,47.44,48,48.59,49.39,48.35,48.88,47.65,48,48.25,51.3,52.17,51.52,52.67,51.35,51.87,52.8,53.09,51.13,50.84,49.96,48.75,48.9,49.03,48.91,49.87,50.15,50.2,50.13,49.36,51.52,53.54,52.96,52.04,52.09,52.6,53.34,53.67,53.97,53.88,54.04,53.95],"a":[39.4801,40.5397,40.196,40.3583,40.2915,40.091,40.0719,40.0719,40.1197,39.8142,40.0433,39.6997,40.9406,40.8069,40.8833,41.0456,41.1028,41.9142,42.0001,42.0956,42.5442,43.4415,43.8901,43.766,43.9569,43.3747,43.661,42.926,43.766,43.7279,44.0906,43.2792,43.0788,42.9547,42.4678,48.1092,46.1238,45.2074,46.9542,46.3433,45.742,45.4842,45.2838,44.9783,44.4819,44.606,44.6729,45.4556,46.7824,46.3412,46.1205,46.2644,45.4203,45.6217,45.7752,45.7848,45.3244,44.8543,44.4706,45.2572,45.1325,45.5354,45.3915,44.6721,42.5521,43.1469,44.6241,45.0845,45.4395,46.0918,45.5642,45.0941,45.2476,45.6985,46.5714,47.3963,47.1086,47.0126,46.1205,47.0222,47.8664,49.4587,49.4395,49.5738,50.6769,51.0127,50.8976,51.0798,50.9168,51.5019,51.9431,52.0487,52.2021,51.569,51.0798,51.3196,50.1302,51.4635,51.5019,51.5403,51.4635,51.5499,53.0847,53.2573,53.4108,51.7609,49.2764,51.1278,51.2045,51.876,51.924,52.7777,52.087,49.2669,50.3366,48.0525,48.5055,47.3779,48.6886,49.5656,47.7441,49.4114,50.3655,49.7487,50.8474,50.5101,50.645,51.6473,52.3316,52.1003,51.3678,49.7873,50.2017,50.3944,52.9387,48.3898,43.4651,43.2338,42.3857,47.802,44.1397,44.7276,45.5275,45.6142,44.6698,45.1709,43.9566,45.8745,47.1177,48.2356,47.8791,48.5826,49.1705,47.6574,47.4743,48.6308,48.4862,48.332,49.0645,49.3343,49.4789,51.9846,52.293,51.7533,50.9341,51.6473,51.763,51.763,49.9608,50.2402,49.9222,52.0135,51.0691,51.5702,50.9534,51.0503,51.9318,51.2731,51.9318,53.0942,52.8714,52.9683,51.8931,51.4184,49.9944,51.3506,50.2269,51.215,51.6509,52.1546,52.2999,52.7068,54.2664,54.2082,54.3439,54.1307,54.1017,53.9273,52.978,53.0652,51.5153,52.0771,51.1472,51.7381,50.2269,50.101,50.9631,51.2731,50.6337,50.7984,51.3312,50.4303,50.9825,50.6822,50.0816,48.8223,49.7425,48.522,49.3938,49.5983,49.8126,49.014,50.6209,51.7213,53.4061,53.1821,53.2113,52.4907,51.6142,51.0883,50.7183,50.5137,52.1888,51.4973,52.6854,52.3738,51.8479,51.8674,51.3707,51.4584,52.6562,51.9745,51.8284,51.3123,51.3415,52.5004,52.6367,51.9161,51.4194,52.1303,52.9873,52.812,52.6367,52.627,51.2149,50.5819,51.0201,50.9422,49.4522,47.9915,49.0432,49.8223,49.5983,49.6373,48.9751,48.5953,47.0858,47.6117,48.2934,47.3877,45.9853,46.1704,46.7547,47.1053,46.6281,47.4266,47.6019,47.6409,46.9689,46.3943,47.0663,48.1083,47.5143,47.5824,44.0376,43.6968,44.0863,43.4436,43.7163,44.3103,43.9695,43.5507,41.7978,41.9731,42.8495,42.6548,43.9402,44.6064,45.7723,45.8703,45.7429,44.6456,43.519,44.7044,45.0277,44.92,45.1061,45.7919,46.9676,48.0061,47.2811,47.3203,47.3399,47.1831,46.8206,47.0459,47.5162,47.9375,47.7513,47.5946,47.3888,47.1047,46.6834,46.997,48.251,47.7611,46.7716,47.0165,47.6044,46.7716,45.8703,46.6149,46.3503,45.7821,44.7338,44.8122,45.4294,44.7142,45.1845,44.9983,45.1747,45.1649,45.4588,45.8017,43.7737,43.8913,42.5197,44.5966,45.0767,44.724,43.6463,42.696,43.4896,44.3321,44.626,43.4504,43.323,39.3944,40.2761,40.2761,41.0697,39.4042,39.6687,38.493,39.5979,39.2428,38.7298,38.9073,38.7298,37.7236,36.5595,36.7173,37.2599,38.0294,37.329,36.7371,36.8456,37.5657,37.0626,37.6742,38.0096,34.8627,35.1685,36.6088,37.1119,37.2796,37.9307,37.2402,38.3155,37.9603,36.9245,37.7038,38.6805,41.4328,41.413,41.1664,41.0776,40.4463,41.0086,41.0382,40.5449,40.9889,41.2749,40.9099,41.6301,41.6005,40.9297,43.4452,43.1295,42.2713,42.0247,40.4364,40.0517,40.6337,41.9458,42.0049,42.2022,40.7028,41.8372,41.9458,42.0049,41.6794,40.8211,40.5252,40.7916,40.2748,41.3282,39.5991,39.9568,40.5431,41.0599,41.666,41.6461,43.3354,43.7429,44.9154,45.0049,45.2135,45.0049,44.6968,44.6471,43.0373,43.564,43.723,43.882,43.6037,43.7727,45.3228,47.1811,46.6842,45.4222,46.396,46.7041,47.4991,47.0022,49.1486,48.6915,48.6816,47.7972,48.145,48.4431,47.1413,47.6978,48.2841,49.079,48.0456,48.5723,47.35,48,48.25,51.3,52.17,51.52,52.67,51.35,51.87,52.8,53.09,51.13,50.84,49.96,48.75,48.9,49.03,48.91,49.87,50.15,50.2,50.13,49.36,51.52,53.54,52.96,52.04,52.09,52.6,53.34,53.67,53.97,53.88,54.04,53.95],"v":[1784000,1574800,5463000,1614800,1278200,1407000,1586600,1606000,1588900,1725900,1937200,3796600,2095300,1556600,3261200,4089500,1858500,2106400,1420700,3352000,3143400,3256600,2213100,2009000,1517800,1397600,898700,1332200,1792800,1960700,2171400,1736300,2434400,3753000,4627100,4970500,2976700,2438000,2364000,1704100,2193900,3054400,2096900,2339300,2417800,1794500,2905500,2186000,6030400,1941400,1885400,889900,1981000,3397000,1339400,2316200,1504200,2032500,2433900,3155000,1918900,2457000,2181700,2285400,3773200,2871800,8178700,2367300,757000,968400,1804200,1062500,1014800,2135800,2741600,1943000,1939200,2757500,3386200,2549300,2856700,3146400,3076000,1567200,2732400,1850900,3805200,3616900,3091200,3598300,2929300,2252900,2930500,3603600,2013300,4248500,4535700,3372400,2488500,3164200,2292400,1963200,4530000,2834300,2218200,2125900,2632200,3660700,3632300,1797200,1629800,2154100,2071100,3308900,2570000,2672000,3949500,4604600,3664200,2720700,3163100,2701700,3795300,2237800,3005500,2866100,12672400,2229600,1799700,1621400,2307600,1858900,2367200,2604700,3119000,3690000,7306000,5522100,3407100,5801300,3569200,4802500,3294900,2490400,3338600,2728100,2251400,1360900,2381500,1687500,1553500,2107900,2406600,5460900,2520100,1851300,2173200,2415100,1866500,2590300,2425300,1392200,2192100,2814100,3221800,1870300,1025600,1764300,2775800,1638400,1188500,1770600,2602400,1456900,3927300,1466100,2157300,1712400,1630500,1799600,1710400,2070700,4370300,2264500,2154600,2416700,3013000,2520500,5971400,2787700,2623500,2356100,2613600,5196700,2286500,2888900,1756000,1391200,2405200,3711700,3420800,2221500,1572500,1690700,2745000,2312300,2825800,1627100,2074400,1934300,1999500,1573500,1794300,2441100,2119600,2299300,2221500,2518300,2890400,3240200,4896200,3325300,3834500,4481900,4378300,3814800,2266500,3322500,2930900,2622400,2656000,2710900,2787200,2228500,3613600,2777800,2081200,2445600,2732900,3679900,2410300,3704000,2461200,2376900,2829900,2900800,2230100,1933300,2950900,2575500,2596700,9935800,2984900,2593700,2570500,3393300,2648500,2147700,2644000,3445000,4125900,3431600,2550500,2842900,3143400,2082300,2439700,2222500,3224200,2437100,3466300,2475500,2182700,2228800,3226900,2312900,2394800,1713500,1697900,2244900,2237800,4399300,3212000,2849800,5767900,4413900,3037000,3141800,2635500,2442000,2764900,2979400,3175300,3101100,3472000,4426100,3420900,4943100,2869900,2522400,1211800,2792900,2904400,2591700,1816700,1876800,2118800,2514100,2681700,2056600,1791400,2529800,1772500,2590900,2856200,6606400,2210400,1544100,883200,852500,1384700,1157400,1425700,1464800,2541700,2250000,2175600,3390400,1891100,1590200,1722900,3253700,3515800,2603700,4533900,4544000,3701800,6765500,1861500,1674700,1746800,2144900,3273700,2645800,3072700,5043100,5015100,5036000,2584100,2334900,2236500,3104200,2748500,1946700,1978900,2380900,2820500,5663000,5350500,3385200,3799400,5489600,3839300,3662800,3372700,2085100,2812400,3331200,3787800,5613900,3175100,1882900,1924600,1964000,3346500,3397400,7135900,2014200,1768900,1552300,9287700,9380000,8017000,7259800,5204600,4663200,2837700,4599000,4382900,5018100,5220200,5659900,4550800,5713600,3940700,3033800,3204800,3487400,2415300,3193900,1697400,2313900,2361900,3491000,4115300,3680800,4243800,11903600,5077200,4255700,2485100,3293200,3966300,2434400,3843700,4212700,4271400,2790400,4479900,2829500,2701700,2806600,3334200,3894300,28446900,2606000,3666500,2581000,3711000,3288900,2730300,3086400,5316300,5463800,5998700,3552200,3734800,4708900,3996800,4428100,4640600,7285100,3611700,7709800,2052800,2178000,2956800,3191100,2649400,3007900,3609600,2391800,1267100,2300100,2248700,2955700,3553400,2008800,1838100,1535200,1459600,2949700,2743400,2844700,2903200,3003500,2535300,4760800,3431500,3823100,7811400,3092500,2026900,3087800,4708800,3124600,2038800,1196800,1471400,1617700,1742800,2256700,1860700,2315400,1309600,3612100,2034600,1243000,2060500,1929900,3145900,2632900,1984000,3014900,5215300,2467500,2397300,3328100,2567400,3223900,2601000,12691660]},"w":{"lastKey":"2026-09-14","t":["2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[19.75,21.52,21.61,21.82,21.81,21.11,20.96,21.47,20.49,21.25,21.12,21.08,21.75,21.91,21.3,22.22,22.66,22.89,22.35,22.37,22.52,21.47,21.66,20.21,20.85,20.12,20.64,21.38,20.3,19.79,19.81,17.37,16.79,15.2,15.98,17.27,18.11,18.74,18.48,18.45,18.25,19.26,19.48,20.25,19.91,20.77,19.78,20.39,21.87,22.34,22.6,22.32,22.28,21.76,21.31,21.55,20.51,21.1,21.2,20.69,21.3,21.59,22.58,22.4,22.64,20.22,20.79,20.71,20.12,20.58,21.15,21.9,22.38,22.69,21.14,21.09,21.95,22.36,22.2,23.22,23.71,24.41,24.85,24.76,24.93,24.9,24.7,24.33,25.94,25.92,24.34,24.15,25.62,26.75,25.5,21.58,17.17,15.5,10.42,14.72,14.19,16.56,15.13,16.22,16.97,17.53,17.48,18.58,19.16,22.76,19.6,19.58,19.21,19.64,19.59,20.1,20.14,20.54,21.41,21.8,20.88,21.62,20.63,19.78,18.5,18.37,19.12,20.93,20.37,20.26,21.95,24.87,25.17,25.11,25.84,26.83,26.41,25.04,25.2,25.75,26.39,27.65,26.65,25.02,26.83,27.69,28.58,30.04,31.12,32.27,32.27,31.37,33.42,33.34,33.75,34.12,34.6,35.07,33.86,33.04,32,31.38,31.45,29.68,31.04,30.65,29.18,28,29.45,31.04,31.97,31.76,30.4,31.49,31.12,29.95,28.4,29.75,30.04,31.72,31.94,33.81,33.79,35.46,34.955,33.18,32.9,31.9,32.12,31.32,32.84,33.05,35.78,35.98,32.42,31.91,34.8,34.88,32.76,32.02,30.13,30.35,32,32,30.8,31.42,30.25,30.23,28.9,28.9,27.82,28.27,30.57,29.59,26.54,26.58,27.48,26.04,25.63,25.81,26.61,28.09,28.63,30.53,30.65,30.04,29.42,30.84,28.81,27.24,26.77,28.28,28.32,28.33,30.71,30.01,30.33,30.54,30.99,31.81,29.87,28.79,28.68,29.03,30.22,30.58,30.34,31,32.05,31.93,32.22,31.68,32.11,26.37,23.8,24.16,25.38,24.47,25.27,25.76,25.92,24.35,23.66,24.61,25.41,25.63,26.44,26.22,25.43,27.2,27.13,27.32,28.54,28.61,28.71,28.25,27.58,27.85,29.13,28.65,29.11,27.84,28.26,27.07,27.86,26.95,26.52,27.6,26.31,28.26,29.2,31.85,32.6,33.92,33.26,33.18,32.99,32.27,33.23,33.1,32.54,33.8,33.79,34.72,33.74,33.44,35.22,36.41,38.05,37.98,37.01,36.88,36.93,38.77,40,40.73,40.98,41.35,39.88,39.58,41.28,41.07,40.39,42.66,41.87,43.24,37.69,38.68,40.69,42,41.99,39.96,40.38,42.06,41.68,42.76,44,45.96,45.3,45.25,48.37,47.41,47.77,48.53,47.85,47.4,46.14,46.88,49,47.68,52.28,52.66,53.03,53.99,55.47,52.33,55.5,48.96,50.81,53.45,50.68,43.13,47.65,46.47,49.94,49.67,53.81,52.98,52.47,52.43,55.02,52.12,53.14,56.3,55.55,52.9,52.93,52.85,50.44,51.99,53.64,53.42,52.37,53.41,54.27,53.87,53.01,51.41,49.1,47.73,49.39,49.23,45.08,44.44,44.87,46.44,45.65,48.69,48.19,48.45,48.61,47.94,46,45.72,46.23,45.3,44.52,43.76,39.37,38.62,37.57,38.82,35.97,37.7,37.1,41.39,41.12,41.91,42.46,42.52,42.48,40.63,40.8,44.8,45.37,44.23,46.08,47.36,49.11,48.56,47.04,51.5,52.75,49.2,50.12,52.23,53.59],"h":[21.5,21.89,22,21.88,22.25,21.8,21.77,21.49,21.24,21.74,21.34,22.07,22.24,22.21,22.45,22.85,23.21,23.17,22.71,22.73,22.57,22.31,21.97,21.34,21.2,20.67,21.99,21.929,20.5,20.25,20.12,17.81,17.8,16.24,17.27,18.39,19.155,18.9,18.82,18.79,19.36,19.66,20.25,20.72,20.88,21.585,20.3,21.945,22.49,22.75,22.9,22.93,22.7,21.975,21.78,21.77,21.4,21.62,21.31,20.99,21.93,22.565,22.78,22.91,22.93,21.26,21.02,20.73,20.875,21.27,22.105,22.84,22.815,22.69,21.46,21.83,22.72,22.79,23.49,23.9,24.495,25.175,25.08,25.015,25.13,24.92,24.98,26.175,26.38,26.07,24.97,25.9,27.185,27.295,25.745,22.49,17.49,15.5,16.38,15.67,17.4,16.75,16.02,19.31,18.175,17.635,18.57,20.97,24.19,23.28,21.97,20.27,19.75,20.06,20.92,20.73,20.7,21.84,22.55,21.84,21.93,22.15,20.705,20.04,18.72,18.87,21.44,21.44,20.82,21.5,23.45,25.42,25.39,26.71,27.21,27.06,26.41,25.62,25.68,27.5,28.125,28.045,26.975,26.805,27.9,28.79,31.365,31.09,32.34,33.69,32.525,33.15,33.7,34.22,34.11,35.18,35.46,35.385,34.46,33.2,32.57,31.91,32.05,31.15,31.095,30.705,30,30.45,31.405,32.7,33.085,32,31.56,31.56,31.34,30.23,29.82,30.94,31.92,32.935,34.24,34.385,36.09,35.68,35.11,34.32,32.9,33.19,33,33.26,33.442,36,36.33,36.01,33.89,35,37.13,35.01,33.18,32.87,30.71,32.03,32.33,32.44,31.92,32.04,32.95,30.41,31.065,29.11,29.06,30.89,30.84,30.155,27.195,27.44,27.84,26.31,26.35,27.19,28.53,29.27,30.948,32.02,31.488,30.46,30.675,31.27,29.91,27.515,29.21,28.82,29.06,31.005,31.71,31.64,31,31.605,32.125,31.81,31.28,29.51,29.035,30.35,30.835,31.005,31.525,32.765,32.945,33.245,32.32,32.61,32.26,26.64,26.03,25.42,25.55,25.78,26.555,26.115,26.315,24.395,25.15,25.865,26.015,26.74,27.45,26.5,27.38,27.585,28.24,28.774,29.51,28.97,29.18,28.26,28.145,29.475,29.33,29.46,29.47,28.75,28.39,28.3,28.835,27.375,27.86,27.68,28.49,29.625,31.29,32.365,34.8,34.159,33.76,33.255,33.23,33.12,33.56,33.455,34.702,34.82,35.34,34.955,33.98,35.565,37.18,38.32,38.44,38.13,37.25,38.135,39.11,39.945,40.76,41.265,41.64,41.45,41.459,41.295,41.95,41.54,42.55,43.53,43.24,44.5,38.87,40.78,41.79,42.785,42.35,40.3,42.62,42.69,42.93,44.43,46.145,46.3,46.48,50.51,49.49,47.805,49.215,48.79,47.98,47.555,48.32,48.699,50.26,52.04,53.99,54.82,54.03,55.78,56,55.52,55.98,51.91,53.435,55.03,55.315,50.05,48.24,50.89,51.14,52.14,55.07,54.07,53.98,55.095,55.23,53.695,56.385,56.61,56.04,53.44,53.32,53.002,52.09,55.24,54.42,54.14,54.75,54.425,54.725,55.15,53.01,51.71,50.3,49.755,49.755,49.57,45.955,45.285,47.235,46.81,49.28,49.075,49.18,48.91,49.87,48.49,46.985,47.05,47.01,46.57,45.815,44.49,40.94,40.15,39.379,39.595,38.62,40.185,43.55,42.36,43.09,44.785,43.08,43.32,43,41.985,44.37,46.52,45.62,45.63,48.28,50.03,49.19,49.69,52.59,53.32,53.11,50.84,53.56,53.87,55.06],"l":[19.5,21.22,21.39,20.51,21.01,20.75,20.52,19.9,20.42,20.7,20.72,21.08,21.27,21.11,21.06,22.191,22.6,22.16,22.14,22.15,21.16,20.86,20.33,19.94,19.83,19.67,20.44,19.86,19.38,19.58,17.23,16.73,15.31,14.72,15.94,17.15,18.11,18.29,18.305,18,18.12,19.15,18.93,19.45,19.91,19.5,19.325,20.39,21.535,22.16,21.74,22.18,21.51,20.645,20.76,20.48,20.45,20.87,20.67,19.7,20.85,21.42,22.16,22.13,20.52,19.47,19.69,19.805,19.67,20.11,21.08,21.55,21.68,20.4,20.155,21.08,21.9,21.37,21.99,22.955,23.44,24.37,23.58,24.09,24.43,24.49,24.28,24.215,25.585,24.745,23.89,24.03,25.54,26.505,20.39,18.42,13.42,10.02,9.89,12.57,14.01,14.16,14.08,16.08,16.3,14.53,17.14,18.435,19,19.35,19.255,18.455,18.735,18.06,19.165,19.85,19.74,20.25,21.17,20.52,20.78,20.62,19.12,18.56,17.33,18.005,18.98,19.88,19.67,18.44,21.25,23.95,24.165,24.98,25.285,25.725,24.97,24.565,24.83,24.595,26.34,26.8,24.56,24.67,26.79,27.57,28.43,29.35,30.88,31.56,30.315,31.03,32.83,32.86,32.295,34.05,33.74,32.1,32.66,31.41,31.34,30.31,29.29,29.67,29.81,28.16,28.715,27.81,29.19,30.28,31.72,29.485,29.95,30.63,29.45,28.845,27.535,29.64,29.76,31.24,31.76,33.42,33.675,34.26,32.56,31.18,30.57,31.62,31.49,30.093,32.76,33.05,34.81,33.215,31.08,31.755,34.255,32.89,29.91,30.13,27.94,29.98,31.14,30.67,30.17,30.12,30.24,28.71,28.51,25.73,27.04,27.8,29.375,27.31,25.22,25.85,25.51,25.07,24.61,25.31,26.45,27.44,28.42,30.52,30.05,29.09,28.735,28.64,26.875,26.06,26.341,26.31,27.17,28.26,28.02,29.17,29.75,30.29,30.5,29.61,28.635,28.095,27.91,28.33,29.54,29.29,29.93,30.73,30.795,31.68,30.74,31.1,27.17,23.35,22.585,23.475,23.865,24.29,25.24,24.81,21.89,22.16,23.45,24.31,24.225,25.19,25.672,25.14,25.43,26.4,27.13,27.29,28.48,27.71,27.86,27.16,27.02,27.8,27.69,28.27,27.895,27.45,26.415,27.04,26.76,26.015,24.65,25.875,26.31,28.02,29.2,31.31,32.4,33.08,33.15,32.2,32.33,31.79,32.96,31.76,32.21,32.72,33.79,33.415,32.96,33.38,35.18,36.41,37.04,36.265,35.49,36.56,36.855,38.7,39.83,40.22,39.87,40.03,39.37,39.24,40.195,40.34,40.08,41.68,41.56,39.01,36.46,38.1,39.97,41.675,39.455,37.99,40.38,41.83,40.81,42.47,43.82,44.65,44.96,43.02,47.13,45.96,47.5,46.95,45.78,44.3,46.05,46.515,47.75,47.46,52.165,52.61,51.36,52.63,51.32,52.285,47.89,48.16,50.4,50.93,43.1,41.39,45.985,45.1,47.57,49.63,52.51,50.679,51.995,51.605,51.46,51.57,52.38,55.4,52.76,51.09,51.911,49.01,47,51.8,51.42,52.77,51.295,52.08,52.52,51.665,49.03,48.3,46.73,47.38,47.56,44.19,44.33,42.34,44.615,44.3,45.415,47.4,48,47.13,47.36,46.38,45,45.49,42.37,43.01,43.59,39.36,37.51,36.79,36.58,35.21,35.195,37.38,36.665,40.39,40.86,41.27,39.58,40.57,40.69,39.42,40.66,44.73,43.24,43.5,45.37,46.92,47.1,47.635,46.785,50.08,48.715,48.576,49.06,51.45,52.86],"c":[21.39,21.58,21.95,21.54,21.06,21.12,21.69,20.61,21.2,21.04,21.16,21.74,21.96,21.3,22.23,22.48,22.95,22.33,22.25,22.46,21.45,21.83,20.64,20.74,19.89,20.61,21.42,20.25,19.59,19.68,17.36,16.87,15.31,15.97,17.25,18.27,18.88,18.65,18.52,18.23,19.34,19.34,20.2,19.86,20.76,19.72,20.14,21.84,22.27,22.6,22.36,22.83,22.2,21.48,21.52,20.55,20.87,21.27,20.71,20.9,21.83,22.46,22.42,22.72,20.69,21,20.24,19.89,20.77,20.97,22.07,22.62,22.65,21.22,21.24,21.71,22.2,21.97,23.18,23.7,24.29,24.74,24.76,24.64,24.93,24.6,24.37,25.79,26.08,24.98,24.02,25.67,26.89,26.7,21.4,18.76,16.15,10.63,14.87,13.02,16.61,15.75,16,17.34,17.85,16.5,17.7,19.11,22.19,20.6,19.68,18.99,19.02,19.21,20.29,20.3,20.46,21.45,21.8,20.65,21.61,20.97,19.62,19.09,17.92,18.75,20.81,20.26,20.59,21.49,22.6,24.61,24.74,26,27.12,25.99,25.17,25.1,25.59,26.72,27.5,26.92,24.78,26.75,27.35,28.69,29.57,30.68,32.27,32.62,31.85,33.01,33.25,33.7,33.92,34.23,35.01,34.02,32.98,31.75,31.38,31.16,29.43,30.97,30.82,29.65,28.83,29.41,30.87,32.21,32.06,30.23,31.49,31.21,29.61,29.16,29.44,30.22,31.67,32.03,33.88,33.5,35.19,34.78,32.76,32.45,31.44,32.35,31.85,32.96,32.79,35.49,35.98,33.32,31.99,34.59,34.6,33.17,33.09,30.65,29.92,31.77,32.08,30.85,31.46,30.68,30.61,28.83,29.34,27.81,27.81,30.89,29.39,27.33,25.89,27.25,26.32,25.97,25.44,26.54,28.43,28.33,30.93,31.28,30.38,29.36,30.56,29.22,27.48,26.35,28.15,27.77,28.17,30.95,29.87,30.58,30.65,31.21,31.98,29.7,28.81,28.61,28.7,30.22,30.53,30.28,31.23,32.35,31.8,32.75,31.35,32.15,27.26,23.46,23.58,25.39,24.63,25.29,25.81,25.99,24.03,23.47,24.5,25.42,25.75,26.56,26.43,25.43,27.16,27.23,27.32,28.41,28.66,28.53,28.41,27.55,27.73,29.19,28.48,29.16,28.05,28.39,27.42,27.5,26.96,26.16,27.64,26.57,28.38,29.35,31.26,32.12,34.04,33.2,33.3,33.05,32.66,33.04,33.14,32.84,33.74,34.21,34.68,33.73,33.6,35.22,36.39,38.01,37.79,36.5,36.56,36.89,38.54,39.84,40.73,40.99,41.49,40.16,39.68,41.12,40.86,40.42,42.39,41.73,43.07,39.18,38.55,40.76,41.62,42.52,39.58,40.12,42.11,41.98,42.89,43.91,45.98,44.97,45.13,47.36,47.44,47.62,48.23,47.25,47.47,46.52,47.5,48.55,48.08,51.68,53.25,54.42,53.65,55.34,51.37,55.02,50.33,51.27,52.55,51.66,45.1,46.41,46.87,49.68,50.46,51.34,53.59,51.8,52.87,54.81,51.61,53.32,55.96,55.67,52.8,52.93,52.63,50.09,51.98,53.9,53.59,53.26,53.37,54.05,54.23,52.39,51.16,48.35,47.41,48.88,49.4,45.27,44.72,45.12,46.69,45.85,48.26,48.02,48.58,47.97,48.59,46.73,45.64,46.4,45.52,44.39,44.22,40.22,39.26,37.22,37.35,35.34,37.79,37.43,41.73,41.1,42.17,42.6,42.58,42.58,41.35,40.8,44.02,45.29,44,45.61,47,48.99,48,47.65,51.52,53.09,48.9,50.2,52.96,53.34,53.95],"a":[17.2603,17.4137,17.7122,17.3814,16.9941,17.0425,17.5024,16.6309,17.107,16.9779,17.0747,17.5428,17.7203,17.1877,17.9382,18.2445,18.6259,18.1227,18.0578,18.2282,17.4085,17.7169,16.7512,16.8323,16.1425,16.7268,17.3842,16.4346,16.0049,16.0784,14.183,13.7827,12.5081,13.0474,14.0931,14.9264,15.4248,15.2369,15.1307,14.8938,15.8006,15.8006,16.5032,16.3306,17.0706,16.2154,16.5608,17.9587,18.3123,18.5836,18.3863,18.7727,18.2547,17.6627,17.6956,17.0172,17.2821,17.6134,17.1497,17.307,18.0771,18.5988,18.5657,18.8141,17.1331,17.3898,16.7605,16.5932,17.3273,17.4942,18.4118,18.8707,18.8957,17.7027,17.7194,18.1115,18.5203,18.3284,19.3378,19.8987,20.394,20.7719,20.7886,20.6879,20.9314,20.6543,20.4612,21.6534,21.8969,20.9734,20.1673,21.5527,22.577,22.4175,17.9676,15.8692,13.6614,8.992,12.5786,11.0137,14.0505,13.323,13.5345,14.668,15.0994,13.9575,14.9725,16.3063,18.9345,17.5777,16.7927,16.2039,16.2295,16.3917,17.3132,17.3218,17.4583,18.303,18.7503,17.7612,18.5869,18.0364,16.8753,16.4194,15.4131,16.127,17.8988,17.4257,17.7096,18.4837,19.4384,21.1672,21.4264,22.5176,23.4876,22.5089,21.7988,21.7381,22.1625,23.1412,23.8167,23.3144,21.461,23.1671,23.6868,24.8473,25.6094,26.7206,28.1054,28.4102,27.7396,28.7499,28.9589,29.3508,29.5424,29.8124,30.4918,29.6295,28.7237,27.8096,27.4855,27.2928,25.7775,27.1264,26.995,25.9702,25.252,25.76,27.0388,28.2125,28.2353,26.6236,27.7333,27.4867,26.0776,25.6813,25.9279,26.6148,27.8919,28.2089,29.8382,29.5035,30.9919,30.6308,28.8518,28.7319,27.8376,28.6434,28.2006,29.1835,29.0329,31.4236,31.8574,29.5022,28.3246,30.6267,30.6356,29.3694,29.4648,27.2921,26.6421,28.2894,28.5654,27.4702,28.0134,27.3188,27.2565,25.6715,26.1256,24.7632,24.7632,27.6941,26.3493,24.5024,23.2114,24.4307,23.5969,23.2831,22.8079,23.7941,25.4886,25.5784,27.9258,28.2418,27.4293,26.5083,27.5918,26.3819,24.8109,23.7907,25.4158,25.0728,25.4339,27.9439,26.9688,27.6098,27.673,28.36,29.0596,26.9879,26.1791,25.9974,26.0792,27.4604,27.7421,27.5149,28.3781,29.3959,28.8961,29.7593,28.6696,29.4012,24.9293,21.4542,21.5639,23.2192,22.5242,23.1277,23.6033,23.7679,21.9755,21.4633,22.4053,23.2466,23.7579,24.5052,24.3853,23.4627,25.0588,25.1234,25.2064,26.2121,26.4428,26.5271,26.4155,25.6159,25.7833,27.1408,26.4806,27.1129,26.0808,26.3969,25.495,25.5694,25.0673,24.3235,25.6996,24.7047,26.3876,27.497,29.2864,30.0921,31.8909,31.1039,31.1976,30.9634,30.598,30.954,31.0477,30.7666,31.6098,32.0501,32.699,31.8033,31.6807,33.2082,34.3114,35.8388,35.6314,34.4151,34.4717,34.7828,36.3386,37.5643,38.4035,38.6486,39.1201,38.0863,37.6311,38.9968,38.7502,38.3329,40.2012,39.5753,40.8461,37.1569,36.7978,38.9074,39.7283,40.5874,37.781,38.2965,40.196,40.0719,40.9406,41.9142,43.8901,42.926,43.0788,45.2074,45.2838,45.4556,46.2644,45.3244,45.5354,44.6241,45.5642,46.5714,46.1205,49.5738,51.0798,52.2021,51.4635,53.0847,49.2764,52.7777,48.5055,49.4114,50.645,49.7873,43.4651,44.7276,45.1709,47.8791,48.6308,49.4789,51.6473,49.9222,50.9534,53.0942,49.9944,51.6509,54.2082,53.9273,51.1472,51.2731,50.9825,48.522,50.6209,52.4907,52.1888,51.8674,51.9745,52.6367,52.812,51.0201,49.8223,47.0858,46.1704,47.6019,48.1083,44.0863,43.5507,43.9402,45.7429,44.92,47.2811,47.0459,47.5946,46.997,47.6044,45.7821,44.7142,45.4588,44.5966,43.4896,43.323,39.4042,38.7298,36.7173,36.8456,34.8627,37.2796,36.9245,41.1664,40.5449,41.6005,42.0247,42.0049,42.0049,40.7916,40.5431,43.7429,45.0049,43.723,45.3228,46.7041,48.6816,47.6978,47.35,51.52,53.09,48.9,50.2,52.96,53.34,53.95],"v":[43681000,27350500,13764000,14326900,15231900,20437300,20854100,11277900,5512800,7832400,5908500,7241300,5353500,4640700,7943900,5265800,5512400,4535500,5751400,18614200,6623500,7669800,6227200,5286800,6936900,9197300,6425500,39611900,18310200,30607400,20821500,26082700,21683700,10598600,17339600,17284900,13567000,8169300,9967800,7224500,12503300,6483000,12723600,8729800,10508000,40119300,18737600,18630700,13905600,9438700,13816900,9393900,15811500,14103500,9525200,11812400,39751200,26936600,17377900,19931100,19383100,25404600,14941100,9397200,9348000,12046300,12209900,10563500,8473300,5287700,14587800,20153500,11401200,10820300,8277400,7293500,7989300,11199200,78766600,51306700,34923000,18190300,18397000,19595900,19676300,5076200,8385900,17593400,23196700,13283400,14878300,13335600,10870600,9573800,28748700,34351100,33153800,34227600,29877800,19176700,15128700,26312900,20461800,18504100,15615300,16433000,13283600,15812500,15684900,23608500,26293000,23157200,10056500,13770900,12884100,12328300,10061800,12243600,10386100,10772000,12828300,15322200,11055800,18619300,15627000,10663900,16087000,10851700,13117200,22731700,19421600,19390000,18336500,12681900,15288200,11176200,18900800,7365800,4051400,14939600,14625600,13230700,18828000,17269700,12165600,13363300,25574300,16933100,21387800,24266600,15506900,14046300,9693100,12910400,11753200,11340800,18971300,17936900,13677900,25491200,11013400,15076600,20642000,12806600,11665200,16712100,13680000,14586900,12483000,20367000,11679600,17855900,11257600,10233800,10526800,19759000,14340300,12476900,9123500,10861300,10496200,11906800,13159900,10430800,12653200,9999500,24897200,11057400,16147700,10162100,7340700,14629600,13662000,12045400,20877800,20070300,23553900,17788600,16060000,18052200,26281500,17259000,13796800,12135600,14044800,8237900,10150200,16638500,14109000,25809300,14697600,13418900,15509200,9623400,18095400,15439600,14061900,10834900,10349500,10708000,11431900,16281800,9876600,13658500,10265300,11198500,8095900,15037800,12545800,12850300,10512500,9687100,11444200,11586500,15595200,14017000,13585700,7393200,15498500,17697100,18403200,9734900,6506100,7760500,10012400,8441700,8879700,11456800,12735900,9790600,8573100,13570000,14568200,37053600,19929000,15392100,14231400,12595000,12859400,12576700,23668000,27791400,12463500,13291000,20347000,12277100,17993400,23771000,8753200,9152500,15007900,9313200,11219200,14944200,11094400,7669700,7791700,11391700,9472800,10076300,8427700,10861100,12587100,11234800,9784100,8857800,16855000,10968500,8943000,8010300,20527900,26017200,76553400,21398800,7955700,13244000,11970800,7621300,12941200,13208600,16482800,12257600,8709600,14649900,15501000,19014100,12159300,7437400,10405200,12822200,12447600,10897600,15833900,13770100,12804900,12524600,13455300,12532600,15222800,14108800,11811400,9793400,16223700,10547900,7930500,14168300,13632000,8276700,8289800,8185700,7142300,11825700,12793700,7492600,11143900,12872200,13385800,7155300,10095600,18765300,11413300,11643100,10747100,10537800,11997300,19290800,5896900,6954700,10025900,13195600,12005400,14802200,17773500,14438300,9810600,12874100,14571500,16854300,24577100,9817200,19086900,23102200,11852000,9234800,14346800,11470400,11490500,8392600,9757200,8765900,12570500,13921600,15577600,8322600,13331700,11200900,9376000,11599800,18186600,18264000,13707400,13146700,12527100,12798900,19992200,14190900,15794200,13058800,13825600,12346100,12293400,19280600,13963600,17595400,11547200,11982500,11162600,16355800,5490200,5432600,12248800,12686300,19545200,10701600,20812700,13008200,9127000,23687700,15772300,17790900,17768400,24003100,25144600,22057900,22898800,13998800,15962900,27965400,17750300,17072900,38482000,15853400,22595500,15992700,27675300,10378700,12925800,13066700,10526000,16047500,20185400,14156800,8949300,10514700,11753200,13095000,24412060]},"m":{"lastKey":"2026-09-01","t":["2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[19.75,21.5,20.49,21.97,22.89,21.47,20.48,19.81,16.32,18.56,20.25,20.39,22.8,20.51,21.3,22.52,20.58,22.26,21.77,24.85,24.93,24.15,21.58,13.98,17.68,19.16,19.24,20.54,21.07,18.41,21.95,26.08,25.75,25.02,30.04,32.62,34.6,32,30.64,31.04,31.09,29.76,33.79,32.17,33.05,33.56,32.18,31.26,28.9,30.24,25.84,28.09,29.65,26.77,30.88,31.89,29.03,31.82,31.32,25.38,25.92,24.81,27.2,28.24,29,28.26,25.7,30.65,33.18,32.68,34.14,38.05,36.92,41.35,41.07,43.43,41.99,41.82,45.51,48.53,47.45,53.03,55.5,52.04,49.39,52.43,56.04,50.13,52.37,50.38,49.23,46.44,47.66,46.23,39.37,37.69,42.55,40.63,43.97,47.04,49.9],"h":[22,22.25,22.13,23.21,23.17,22.31,21.99,20.12,19.155,19.66,21.585,22.9,22.93,21.62,22.93,22.52,22.84,22.79,25.175,25.13,26.38,27.295,22.49,19.31,20.97,24.19,20.92,22.55,22.15,21.5,26.71,27.21,28.125,31.365,33.69,35.18,35.46,32.57,31.405,33.085,31.525,34.385,36.09,33.442,36.33,37.13,32.45,32.95,31.065,30.84,28.53,32.02,31.27,31.06,31.98,32.125,32.07,33.245,32.61,26.555,26.315,27.45,29.51,29.3,29.475,28.835,30.905,34.8,33.56,35.34,38.32,38.44,41.64,41.95,44.5,43.78,42.69,46.48,50.51,48.79,54.82,56,55.98,55.315,55.07,56.61,56.53,55.24,55.15,51.71,49.57,49.28,49.87,47.01,40.94,43.55,44.785,46.52,50.03,53.32,55.06],"l":[19.5,19.9,20.42,21.06,21.16,19.67,19.38,14.72,16.05,18,19.28,20.39,20.48,19.7,20.85,19.47,20.11,20.155,21.69,23.58,23.89,20.39,9.89,12.57,14.53,18.455,18.06,20.25,17.33,18.14,21.25,24.565,24.56,24.67,29.35,32.295,31.41,29.29,27.81,29.485,27.535,29.65,31.18,30.093,31.08,29.91,27.94,28.71,25.73,25.22,24.61,27.44,26.06,26.31,28.02,27.91,28.33,30.74,22.585,23.865,21.89,24.57,26.4,27.02,27.45,26.015,24.65,30.36,31.79,31.76,32.96,35.49,36.92,39.24,40.08,36.46,37.99,40.81,43.02,44.3,47.3,51.32,47.89,41.39,49.06,51.46,50.03,47,50.665,46.73,42.34,44.3,45,39.36,35.195,35.83,39.58,39.42,43.78,46.785,49.06],"c":[21.36,20.61,21.99,22.95,21.45,20.29,19.68,16.63,18.54,19.12,20.14,22.69,20.55,20.9,22.48,20.77,22.16,21.6,24.74,24.78,24.02,21.4,14.45,18.32,19.11,19.29,20.46,21.19,18.24,21.49,25.38,25.59,24.78,29.57,32.62,34.23,31.75,30.45,30.87,31.01,29.64,33.5,31.46,32.79,33.64,32.66,30.91,28.83,30.41,26.07,28.43,29.75,26.35,30.62,31.74,28.7,32.07,31.42,25.39,25.99,24.54,27.16,28.69,28.8,28.39,26.57,30.69,33.3,32.69,34.24,38.01,36.91,41.49,40.86,43.61,42.52,42.03,45.34,48.23,47.17,54.42,55.02,52.09,49.45,52.87,56.1,51.35,53.26,50.78,49.4,46.69,47.65,46.4,40.22,37.11,42.2,41.35,43.88,47.65,50.13,53.95],"a":[17.2361,16.6309,17.7445,18.6259,17.4085,16.4671,16.0784,13.5866,15.147,15.6209,16.5608,18.6576,17.0172,17.307,18.6154,17.3273,18.4869,18.0197,20.7719,20.8054,20.1673,17.9676,12.2233,15.497,16.3063,16.4599,17.4583,18.2256,15.6883,18.4837,21.9806,22.1625,21.461,25.6094,28.4102,29.8124,27.8096,26.6709,27.0388,27.3106,26.104,29.5035,27.8553,29.0329,29.7855,29.0819,27.5236,25.6715,27.2637,23.3728,25.4886,26.8604,23.7907,27.6459,28.8416,26.0792,29.1414,28.7336,23.2192,23.7679,22.4419,25.0588,26.4704,26.7781,26.3969,24.7047,28.7524,31.1976,30.6261,32.2842,35.8388,34.8017,39.1201,38.7502,41.3582,40.5874,40.1197,43.2792,46.2644,45.2476,52.2021,52.7777,50.2017,47.6574,50.9534,54.3439,49.7425,51.8674,49.4522,48.1083,45.7429,46.6834,45.4588,39.4042,36.6088,41.6301,40.7916,43.6037,47.35,50.13,53.95],"v":[96096300,70827300,28738900,26472400,35524600,29888500,100384500,81582800,61374000,36106000,83481400,59707200,56731200,103996800,74050300,47716700,54423200,41460600,184312700,65561300,74521800,62528700,139941400,88184100,64213400,92973400,54871800,50239900,62855400,67210500,74605800,52006600,61623900,68372900,90212600,47625600,76077300,66755400,61910400,65772000,60626100,44486600,59538800,56309700,66772400,75759100,81098900,51653700,75026300,62595500,46466800,56178200,53632300,45857500,59646500,56157200,39437100,44602100,94124400,52262500,92880700,67474900,47849900,47545100,41027400,47792500,56657600,135243500,53638900,54412900,57145800,51031200,63930200,53675600,53230100,43817900,40843200,50629500,55003200,49800100,54906500,54896500,68187300,70884100,45482100,53122100,49026200,65823000,64300800,62526400,62386800,48958900,56646700,66635600,90611500,81105400,104951400,86347700,58713900,55866700,47199760]},"q":{"lastKey":"2026-07-01","t":["2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[19.75,20.49,21.47,16.32,20.39,21.3,22.26,24.93,13.98,19.24,18.41,25.75,32.62,30.64,29.76,33.05,31.26,25.84,26.77,29.03,25.38,27.2,28.26,33.18,38.05,41.07,41.82,47.45,52.04,56.04,50.38,47.66,37.69,43.97],"h":[22.25,23.21,22.31,21.585,22.93,22.93,25.175,27.295,24.19,22.55,27.21,33.69,35.46,33.085,36.09,37.13,32.95,32.02,32.125,33.245,27.45,29.51,34.8,38.32,41.95,44.5,50.51,56,56.61,56.53,51.71,49.87,46.52,55.06],"l":[19.5,20.42,14.72,16.05,19.7,19.47,20.155,9.89,12.57,17.33,18.14,24.56,29.29,27.535,29.65,27.94,25.22,24.61,26.31,22.585,21.89,26.4,24.65,31.76,35.49,36.46,40.81,47.3,41.39,47,42.34,35.195,35.83,43.78],"c":[20.61,21.45,16.63,20.14,20.9,22.16,24.78,14.45,19.29,18.24,25.59,32.62,30.45,29.64,32.79,30.91,26.07,26.35,28.7,25.39,27.16,28.39,33.3,38.01,40.86,42.03,47.17,52.09,56.1,50.78,47.65,37.11,43.88,53.95],"a":[16.6309,17.4085,13.5866,16.5608,17.307,18.4869,20.8054,12.2233,16.4599,15.6883,22.1625,28.4102,26.6709,26.104,29.0329,27.5236,23.3728,23.7907,26.0792,23.2192,25.0588,26.3969,31.1976,35.8388,38.7502,40.1197,45.2476,50.2017,54.3439,49.4522,46.6834,36.6088,43.6037,53.95],"v":[166923600,90735900,211855800,180961400,220435200,176190200,291334600,276991900,245370900,167967100,193822900,220209400,190458300,188308500,160335100,223630400,189275500,156277300,161661200,178163600,212618100,136422400,239693600,165197600,168637000,137891200,155432800,177990300,169488300,179150000,173872100,213893800,272404500,161780360]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[19.75,16.32,24.93,25.75,33.05,29.03,33.18,47.45,47.66],"h":[23.21,25.175,27.295,36.09,37.13,34.8,50.51,56.61,55.06],"l":[14.72,16.05,9.89,24.56,24.61,21.89,31.76,41.39,35.195],"c":[16.63,24.78,25.59,32.79,28.7,33.3,47.17,47.65,53.95],"a":[13.5866,20.8054,22.1625,29.0329,26.0792,31.1976,45.2476,46.6834,53.95],"v":[469515300,868921400,884152800,759311300,730844400,766897700,627158600,700500700,648078660]}},"actions":[{"t":"2018-08-22","kind":"dividend","label":"D","title":"2018-08-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-11-23","kind":"dividend","label":"D","title":"2018-11-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-03-04","kind":"dividend","label":"D","title":"2019-03-04 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-08-21","kind":"dividend","label":"D","title":"2019-08-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-08-10","kind":"dividend","label":"D","title":"2020-08-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-11-20","kind":"dividend","label":"D","title":"2020-11-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-03-03","kind":"dividend","label":"D","title":"2021-03-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-11-26","kind":"dividend","label":"D","title":"2021-11-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-25","kind":"dividend","label":"D","title":"2022-11-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-02-24","kind":"dividend","label":"D","title":"2023-02-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-06-02","kind":"dividend","label":"D","title":"2023-06-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-11-24","kind":"dividend","label":"D","title":"2023-11-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-02-23","kind":"dividend","label":"D","title":"2024-02-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"dividend","label":"D","title":"2024-08-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-11-26","kind":"dividend","label":"D","title":"2024-11-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"dividend","label":"D","title":"2025-08-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-11-24","kind":"dividend","label":"D","title":"2025-11-24 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.3000 dividend (ex-date, current split terms)"}]}