{"ticker":"EPRT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[33.79,33.97,33.99,34.24,33.85,33.72,33.06,33.47,32.71,32.36,32.29,32.13,31.84,31.68,31.51,32.56,31.82,32.36,33.11,33.08,33.32,33.24,32.8,32.66,33.19,33.94,33.67,33.7,33.5,33.85,34.09,34.62,33.97,33.54,33.1,32.98,33.25,32.68,32.98,32.7,32.81,32.68,32.84,32.84,32.57,31.58,30.8,31.31,31.57,31.78,31.74,31.2,31.16,31.17,30.98,31.3,31.73,31.21,31.07,30.39,30.88,31.92,31.06,32.05,31.89,31.81,31.115,31.12,31.38,32.1,31.88,31.92,32.05,31.79,31.52,31.91,32.05,31.58,31.44,31,30.64,30.87,31.11,30.92,31.27,31.92,32.12,32.03,31.94,32.49,32.16,32.56,32.46,32.87,32.01,31.89,31.68,32.28,31.8,31.05,31.01,30.71,31.77,31.9,32.17,31.86,31.8,32,32.34,32.47,32.85,32.81,32.37,32.76,32.4,32.12,31.3,29.79,29.89,28.09,30.3,29.82,30.89,31.42,31.54,31.91,31.88,32.21,32.43,32.45,31.43,31.5,31.77,31.64,32.1,32.04,31.97,31.84,31.93,32.1,31.73,32.37,31.74,31.31,31.41,32.07,32.07,32.26,32.34,31.79,31.69,32.23,32.19,32.5,32.45,32.28,32.71,32.82,32.26,32.5,32.64,33.13,33.1,32.61,32.36,32.65,31.98,32.43,32.67,32.45,32.85,32.43,31.95,32.14,31.78,31.78,31.82,31.79,31.99,31.4,31.23,30.8,30.85,31.48,31.82,31.1,30.89,30.77,30.6,30.31,30.75,30.88,30.6,30.62,30.82,31.21,30.35,30.69,30.52,30.68,30.75,30.12,30.34,30.25,30.05,30.35,30.35,30.31,30.44,30.3,31,30.98,31.32,31.2,31.08,31.14,31.17,31.07,31.15,30.65,31.03,30.85,30.65,30.44,29.76,29.73,30.01,30.04,29.75,29.52,29.84,30.24,30.06,30.09,30.11,29.59,29.57,29.73,29.42,29.85,29.75,30.01,29.91,29.275,29.21,29.31,29.57,29.08,29.48,29.74,30.56,30.46,31.03,31.46,31.83,31.8,31.42,31.23,30.75,30.39,30.07,29.7,29.57,29.91,29.76,29.49,29.85,30.54,30.42,30.81,30.44,30.68,31.11,30.8,30.86,30.79,30.89,31.5,31.75,31.51,31.5,31.39,31.64,31.16,31.29,30.94,30.82,31.02,31.14,31.01,30.66,30.76,30.93,30.32,30.61,30.28,30.29,30.15,29.55,29.57,29.75,29.83,29.79,29.55,29.83,29.62,29.77,29.82,29.87,29.55,29.83,30.02,30.41,30.43,30.38,30.98,30.9,30.14,30.42,30.31,30.19,29.58,30.03,30.36,29.95,30.65,31.06,32.29,31.67,31.55,31.89,31.76,32.1,32.29,32.91,32.24,32.56,33,33.06,33.23,33.48,33.68,33.92,34.27,34.67,34.2,34.1,34.18,33.98,33.71,32.9,33.42,33.21,33.29,32.95,32.63,32.58,32.02,31.03,31.29,30.63,30.77,30.68,30.73,30.11,30.89,30.69,31.01,31.57,31.6,32.49,32.49,31.96,32.17,32.61,32.88,33.44,33.19,33.08,32.64,31.48,31.42,31.41,31.23,31.34,31.49,31.09,31.01,31.19,31.41,31.48,31.5,31.47,31.03,30.79,30.63,30.33,30.99,31.24,31.24,31.39,31.26,31.47,31.17,30.82,30.18,30.09,29.99,30.23,29.74,30.23,30.2,30.65,30.9,30.54,30.73,30.41,30.22,29.53,29.37,29.84,30.42,30.42,30.53,30.63,30.03,29.99,30.26,31.05,31.16,31.17,31.22,31.3,31.34,31.34,31.48,31.51,33.02,33.17,33.1,33.46,32.74,32.08,32.06,32.14,32.25,31.71,31.13,31.35,30.95,30.96,30.97,30.63,30.46,30.06,30.1,30.79,30.93,30.99,31.33,31.07,31.21,31.17,30.98,30.95,30.91,30.59,30.56,30.3,30.1,30.23,30.16,29.62,29.64,29.98,29.52,29.17,28.84,28.7,28,26.97,26.55,26.86,26.96,26.87,26.92,26.33,26.56,26.37,26.06,25.76,25.74,25.88,25.72,25.59,24.97,25.02,25.4,26,25.53,26.03,26.08],"h":[34.15,34.08,34.23,34.34,34.165,33.98,34.37,33.57,33.02,32.69,32.66,32.305,32.06,32.145,31.84,32.93,32.29,33.33,33.7,33.68,33.57,33.24,32.95,33.41,34.19,34.04,33.98,33.755,34.19,34.08,34.725,34.879,34.005,33.69,33.409,33.11,33.27,32.89,33,33.1,33.16,32.91,33.04,33.045,32.86,32,31.87,31.66,31.96,32.09,32.04,31.31,31.38,31.25,31.53,31.81,31.93,31.67,31.21,30.878,31.13,32,31.94,32.211,32.265,31.81,31.36,31.55,32.4,32.393,32.11,32.28,32.29,32.09,31.66,32.06,32.09,31.655,31.47,31.32,31.14,31.24,31.47,31.73,32.09,32.125,32.21,32.19,32.68,32.68,32.665,32.833,32.99,33.06,32.33,32.06,32.64,32.84,31.99,31.19,31.453,31.76,32.285,32.18,32.17,32.17,32.23,32.42,32.7,32.86,32.98,32.932,32.86,32.94,32.909,32.52,31.535,30.87,30,30.855,30.67,30.795,31.485,31.63,31.95,32.5,32.07,32.46,32.67,32.49,31.75,31.91,32.44,32.275,32.35,32.22,32.16,32.05,32.14,32.198,32.23,32.6,31.79,31.4,32.05,32.345,32.48,32.45,32.38,31.795,31.971,32.43,32.59,32.69,32.64,32.72,33.065,32.87,32.46,32.65,33.13,33.35,33.28,32.79,32.47,32.745,32.47,32.98,32.97,33.01,33.02,32.49,32.16,32.39,31.91,32.47,32.015,32.13,32.245,31.59,31.325,31.43,31.66,31.91,31.91,31.31,31.15,30.82,30.83,30.99,30.9,30.905,30.76,30.86,31.415,31.37,30.92,30.74,30.99,30.93,30.96,30.41,30.71,30.45,30.275,30.58,30.42,30.66,30.72,30.89,31.37,31.265,31.72,31.4,31.35,31.47,31.245,31.34,31.158,30.95,31.11,31.04,30.94,30.45,30.04,29.98,30.06,30.12,29.875,30.1,30.275,30.24,30.209,30.36,30.23,29.91,29.83,29.87,29.79,30,30.01,30.425,29.91,29.45,29.36,29.525,29.75,29.61,29.84,30.42,30.58,31,31.38,31.715,31.83,32.05,31.42,31.23,30.76,30.7,30.385,30.06,30.09,29.91,29.88,29.98,30.57,30.68,31.04,30.915,30.9,30.955,31.18,31,31.11,31.04,31.47,31.73,31.91,31.84,31.685,31.63,31.72,31.43,31.44,31.13,31.15,31.47,31.32,31.09,30.805,30.83,30.94,30.57,30.8,30.675,30.355,30.15,29.81,29.77,29.93,30.11,29.8,30.16,30.1,29.69,30.29,30.22,30.1,30.09,30.07,30.61,30.72,30.885,31.08,31.2,31.05,30.37,30.51,30.54,30.27,30.175,30.42,30.36,30.48,31.08,32.285,32.63,31.735,32,31.94,32.25,32.39,32.72,33,32.64,32.875,33.21,33.35,33.45,33.7,34.38,34.65,34.67,34.73,34.4,34.35,34.225,34.06,33.77,33.41,33.55,33.325,33.4,33.18,33.04,32.6,32.15,31.445,31.35,31.02,31.01,31.065,31.06,30.68,31.065,31.07,31.65,31.96,32.62,32.615,32.49,32.335,32.725,32.98,33.6,33.57,33.38,33.08,32.64,31.98,31.965,31.505,31.545,31.6,31.54,31.46,31.2,31.69,31.57,31.73,31.62,31.5,31.17,30.89,30.63,30.93,31.37,31.46,31.42,31.44,31.47,31.6,31.25,30.935,30.33,30.339,30.3,30.32,30.58,30.5,30.76,31.19,31.155,30.91,30.845,30.64,30.435,29.86,29.73,30.45,30.68,30.67,31.045,30.63,30.435,30.2,31.18,31.415,31.75,31.4,31.32,31.4,31.56,31.51,31.76,32.93,33.52,33.57,33.53,33.58,32.905,32.51,32.44,32.29,32.35,31.965,31.36,31.64,30.95,30.96,31.04,30.765,30.46,30.33,30.675,31.135,31.24,31.15,31.4,31.38,31.4,31.17,31.225,30.95,30.91,30.64,30.575,30.3,30.32,30.265,30.18,29.97,29.91,29.98,29.666,29.44,29.22,28.78,28.19,27.05,27.09,27.09,27.29,27.02,27.03,26.555,26.61,26.47,26.08,25.78,26.03,26.045,25.87,25.66,25.11,25.38,25.83,26.03,25.747,26.57,26.31],"l":[33.59,33.64,33.825,33.805,33.72,33.61,33.05,32.59,32.38,32.09,32.21,31.67,31.435,31.5,31.41,31.39,31.68,32.3,33.03,32.99,32.99,32.54,32.467,32.59,33.09,33.23,33.44,33.29,33.5,33.38,34.04,34.08,33.39,32.985,32.97,32.708,32.5,32.51,32.32,32.41,32.69,32.535,32.76,32.55,31.392,30.815,30.6,31.05,31.5,31.765,31.19,30.82,30.94,30.5,30.812,31.181,31.11,30.96,30.46,30.2,30.68,31.03,30.984,31.64,31.89,31.01,30.76,31.075,31.16,31.88,31.13,31.825,31.58,31.465,31.26,31.6,31.575,31.23,31.09,30.81,30.56,30.06,31.1,30.785,31.27,31.56,31.525,31.64,31.81,32.27,32.11,32.385,32.41,32.03,31.48,31.55,31.67,31.464,31.055,30.28,30.5,30.54,31.695,31.475,31.66,31.67,31.55,31.75,32.2,32.32,32.52,32.22,32.11,31.99,32.06,31.54,30.58,28.843,28.17,27.44,29.21,29.27,30.85,31.3,31.42,31.91,31.39,31.94,31.87,31.51,31.295,31.41,31.58,31.18,31.825,31.81,31.71,31.51,31.725,31.515,31.73,31.545,31.35,30.98,31.26,31.95,32,32.25,31.78,31.49,31.51,32.02,32.06,32.14,32.25,32.07,32.52,32.17,31.7,32.32,32.41,32.94,32.615,32.08,32.08,31.94,31.86,32.31,32.3,32.4,32.63,31.725,31.805,31.85,31.2,31.775,31.41,31.61,31.43,31.16,30.85,30.8,30.75,31.48,31,30.8,30.65,30.21,30.37,30.31,30.4,30.21,30.275,30.47,30.6,30.46,30.29,30.135,30.52,30.6,30,30.02,30.22,29.9,29.76,30.1,30.135,30.18,30.25,30.3,30.885,30.91,31.195,31.11,30.915,31.14,30.83,31.05,30.55,30.65,30.35,30.63,30.25,29.88,29.6,29.66,29.77,29.82,29.26,29.52,29.72,29.81,29.73,30.06,29.47,29.24,29.555,29.41,29.37,29.6,29.56,29.87,29.09,29.02,28.99,29.05,29.015,28.95,29.455,29.58,30.14,30.375,30.895,31.295,31.27,31.03,30.14,30.79,30.27,29.95,29.8,29.51,29.34,29.365,29.425,29.47,29.76,30.235,30.36,30.52,30.33,30.475,30.68,30.61,30.58,30.73,30.89,31.31,31.42,31.35,31.4,31.318,31.02,31.005,30.995,30.5,30.55,31.02,30.65,30.37,30.43,30.485,30.4,30.12,30.305,30.25,30.03,29.37,29.505,29.495,29.57,29.72,29.555,29.32,29.39,29.21,29.53,29.795,29.47,29.4,29.69,29.985,30.32,30.4,30.26,30.54,30.25,29.97,30.16,30.14,29.3,29.49,29.61,30,29.77,30.495,31.02,31.575,31.36,31.45,31.41,31.07,31.69,32.03,32,32.13,32.35,32.68,32.825,33.01,33.27,33.68,33.75,33.98,34.265,34.09,33.77,33.6,33.63,32.91,32.82,32.791,32.88,33.05,32.68,32.41,31.42,31.3,30.817,30.69,30.53,30.31,30.6,30.36,30.11,30.57,30.59,31.01,31.57,31.53,32.223,31.99,31.89,32.02,32.52,32.81,33.26,32.82,31.9,31.08,31.41,31.09,30.99,31.045,31.12,31.16,30.88,30.88,31.18,31.08,31.38,31.22,31.04,30.6,30.4,30.11,30.33,30.885,31.1,30.9,31,31.09,31.26,30.94,30.47,29.845,29.95,29.69,29.46,29.605,29.81,30.1,30.45,30.31,30.515,30.161,30.18,29.32,29.23,29.28,29.69,30.3,29.96,30.46,30.255,29.84,29.85,30.095,30.87,30.965,31.035,31.05,30.925,31.14,31.175,31.28,31.48,32.82,33.07,33.08,32.48,31.87,31.99,31.905,31.75,31.885,30.97,31.02,31.14,30.41,30.43,30.5,30.45,30.08,30.05,30.1,30.7,30.87,30.795,30.62,30.825,30.94,30.77,30.85,30.695,30.545,30.36,30.3,29.955,29.95,29.775,29.6,29.57,29.62,29.375,29.05,28.75,28.61,27.97,26.685,26.56,26.469,26.73,26.75,26.56,26.365,26.21,26.19,26.095,25.77,25.37,25.575,25.6,25.535,24.94,24.62,25.01,25.287,25.635,25.43,25.865,25.835],"c":[34.11,33.85,34.15,33.89,33.82,33.89,33.36,32.6,32.5,32.3,32.26,31.69,31.64,31.71,31.8,31.67,32.09,33.09,33.28,33.01,33.06,32.66,32.86,33.41,34.15,33.56,33.5,33.47,33.82,33.96,34.31,34.1,33.39,33.05,33.29,32.9,32.67,32.75,32.47,32.99,32.7,32.9,32.84,32.68,31.52,30.82,31.53,31.66,31.95,31.97,31.34,31.21,31.28,30.83,31.49,31.67,31.28,31.61,30.58,30.84,31,31.06,31.79,31.7,32.05,31.04,31.27,31.41,32.29,31.9,31.47,32.2,32.1,31.83,31.57,32.02,31.73,31.54,31.24,31.2,30.7,31.12,31.27,31.72,31.92,31.81,31.88,32.06,32.5,32.44,32.51,32.72,32.84,32.05,32.11,31.73,32.29,31.56,31.11,30.81,30.51,31.7,31.88,31.75,31.9,32.04,31.73,32.31,32.4,32.85,32.65,32.6,32.64,32.43,32.6,31.81,30.72,29.34,28.45,30.64,30.03,30.74,31.33,31.48,31.87,32.21,31.8,32.23,32.1,31.53,31.73,31.77,31.93,32.17,31.91,31.99,31.97,31.9,31.79,31.8,32.16,31.67,31.43,31.23,32.01,32.27,32.47,32.3,31.87,31.71,31.88,32.28,32.5,32.45,32.5,32.68,32.95,32.17,32.27,32.52,33.05,33.08,32.74,32.54,32.4,32.03,32.41,32.64,32.35,32.95,32.68,31.85,32.14,31.93,31.91,31.99,31.83,32.05,31.5,31.2,30.96,31.15,31.61,31.86,31,31.03,30.65,30.49,30.47,30.87,30.58,30.55,30.62,30.47,31.29,30.67,30.49,30.54,30.84,30.75,30.02,30.33,30.22,29.9,30.22,30.45,30.33,30.42,30.25,30.84,31.08,31.12,31.32,31.11,31.09,31.26,31.09,31.32,30.73,30.94,30.74,30.8,30.46,29.97,29.69,29.98,29.84,29.92,29.41,29.92,30.19,30.15,30.05,30.1,29.48,29.46,29.75,29.62,29.76,29.93,30.01,29.88,29.24,29.23,29.22,29.5,29.2,29.58,29.77,30.25,30.49,30.89,31.38,31.63,31.37,31.86,31.14,30.96,30.6,30.19,29.89,29.88,30.09,29.57,29.67,29.84,30.55,30.54,30.96,30.57,30.78,30.86,30.75,30.9,30.71,30.87,31.46,31.55,31.44,31.47,31.66,31.5,31.04,31.33,31.06,30.65,31.01,31.08,30.81,30.56,30.53,30.76,30.47,30.57,30.38,30.41,30.17,29.47,29.63,29.69,29.82,30.09,29.66,30.06,29.69,29.69,29.91,29.93,29.47,29.72,29.98,30.45,30.54,30.83,31.06,30.94,30.3,30.36,30.33,30.18,29.49,30.05,30.36,30.12,30.42,30.89,32.08,31.75,31.47,31.91,31.55,31.65,32.09,32.69,32.33,32.56,32.74,33.11,33.27,33.43,33.68,33.94,34.59,34.58,34.57,34.25,34.34,34.16,33.71,33.04,33.02,32.94,33.01,33.11,32.7,32.57,31.71,31.3,31.1,30.69,30.74,30.38,30.77,30.36,30.62,30.85,31,31.63,31.68,32.44,32.54,32.14,32.3,32.67,32.87,33.5,33.3,32.96,32.08,31.5,31.42,31.1,31.35,31.16,31.43,31.26,31.02,31.18,31.4,31.47,31.4,31.35,31.27,30.68,30.58,30.21,30.91,31.17,31.31,31.38,31.33,31.41,31.27,31.03,30.58,29.91,30.14,29.71,29.67,30.27,30.02,30.36,30.79,30.35,30.88,30.26,30.4,29.52,29.36,29.46,30.35,30.43,30.4,30.62,30.52,29.85,30.01,31.18,30.88,31.28,31.18,31.2,31.18,31.38,31.2,31.32,32.92,33.33,33.35,33.26,32.66,32.1,32.34,31.93,32.1,32,31.27,31.29,31.15,30.7,30.74,30.63,30.63,30.18,30.06,30.63,31.04,31.06,31.14,30.8,31.1,31.17,30.84,30.98,30.8,30.71,30.36,30.37,30,30.12,29.97,29.7,29.64,29.89,29.58,29.1,28.79,28.77,27.99,26.79,26.8,26.75,26.76,27.05,26.87,26.47,26.53,26.4,26.27,25.81,25.6,25.9,25.64,25.58,24.95,25.05,25.37,25.79,25.68,25.65,25.96,26.09],"a":[31.4408,31.2011,31.4776,31.238,31.1735,31.238,30.7495,30.0489,29.9568,29.7724,29.7355,29.2101,29.1641,29.2286,29.3115,29.1917,29.5788,30.5006,30.6757,30.4268,30.4729,30.1042,30.2886,30.7955,31.4776,30.9338,30.8785,30.8509,31.1735,31.3025,31.6251,31.4316,30.7771,30.4637,30.6849,30.3255,30.1135,30.1872,29.9291,30.4084,30.1411,30.3255,30.2701,30.1227,29.0534,28.4082,29.0627,29.1825,29.4498,29.4682,28.8875,28.7677,29.1074,28.6886,29.3028,29.4703,29.1074,29.4144,28.456,28.6979,28.8468,28.9026,29.5819,29.4982,29.8239,28.884,29.098,29.2283,30.0472,29.6843,29.2842,29.9634,29.8704,29.6191,29.3772,29.796,29.5261,29.3493,29.0701,29.0329,28.5676,28.9585,29.098,29.5168,29.7029,29.6005,29.6657,29.8332,30.2426,30.1868,30.2519,30.4473,30.559,29.8239,29.8797,29.5261,30.0472,29.3679,28.9492,28.67,28.3908,29.4982,29.6657,29.5447,29.6843,29.8146,29.5261,30.0658,30.1496,30.5683,30.3822,30.3357,30.6502,30.453,30.6127,29.8708,28.8473,27.5514,26.7157,28.7722,28.1994,28.8661,29.4201,29.561,29.9272,30.2465,29.8615,30.2652,30.1432,29.6079,29.7957,29.8333,29.9835,30.2089,29.9647,30.0399,30.0211,29.9554,29.8521,29.8615,30.1995,29.7394,29.514,29.3262,30.0586,30.3028,30.4906,30.331,29.9272,29.7769,29.9366,30.3122,30.5188,30.4718,30.5188,30.6878,30.9413,30.2089,30.3028,30.5376,31.0353,31.0634,30.7441,30.5563,30.4249,30.0774,30.4343,30.6502,30.3779,30.9413,30.6878,29.9084,30.1807,29.9835,30.249,30.3248,30.1731,30.3817,29.8603,29.5759,29.3484,29.5285,29.9646,30.2016,29.3863,29.4148,29.0545,28.9029,28.8839,29.2631,28.9882,28.9597,29.0261,28.8839,29.6612,29.0735,28.9029,28.9503,29.2346,29.1493,28.4573,28.7512,28.6469,28.3436,28.6469,28.865,28.7512,28.8365,28.6754,29.2346,29.4622,29.5001,29.6897,29.4906,29.4716,29.6328,29.4716,29.6897,29.1304,29.3294,29.1399,29.1967,28.8744,28.4099,28.1445,28.4194,28.2867,28.3625,27.8791,28.3625,28.6185,28.5806,28.4858,28.5332,27.9454,27.9265,28.2014,28.0782,28.4995,28.6623,28.7389,28.6144,28.0015,27.992,27.9824,28.2505,27.9632,28.3271,28.5091,28.9688,29.1986,29.5817,30.0509,30.2903,30.0413,30.5106,29.8211,29.6487,29.3039,28.9113,28.624,28.6144,28.8155,28.3176,28.4133,28.5761,29.2561,29.2465,29.6487,29.2752,29.4763,29.5529,29.4476,29.5912,29.4093,29.5625,30.1275,30.2137,30.1084,30.1371,30.319,30.1658,29.7253,30.003,29.7445,29.3518,29.6966,29.7636,29.505,29.2656,29.2369,29.4572,29.1794,29.2752,29.0933,29.122,28.8922,28.2218,28.375,28.4325,28.557,28.8155,28.6994,29.0865,28.7285,28.7285,28.9413,28.9607,28.5156,28.7575,29.0091,29.4638,29.5509,29.8315,30.0541,29.938,29.3187,29.3768,29.3477,29.2026,28.5349,29.0768,29.3768,29.1445,29.4348,29.8896,31.0411,30.7217,30.4508,30.8766,30.5282,30.625,31.0507,31.6313,31.283,31.5055,31.6797,32.0377,32.1925,32.3473,32.5892,32.8408,33.4698,33.4601,33.4504,33.1408,33.2279,33.0537,32.6183,31.97,31.9506,31.8732,31.9409,32.0377,31.641,31.5152,30.683,30.2863,30.0928,29.6961,29.7445,29.3961,29.7735,29.6757,29.9299,30.1547,30.3013,30.9171,30.966,31.7089,31.8066,31.4156,31.572,31.9337,32.1292,32.745,32.5495,32.2171,31.357,30.79,30.7118,30.3991,30.6434,30.4577,30.7216,30.5554,30.3209,30.4773,30.6923,30.7607,30.6923,30.6434,30.5652,29.9885,29.8908,29.5291,30.2133,30.4675,30.6043,30.6727,30.6239,30.7021,30.5652,30.3306,29.8908,29.2359,29.4607,29.0404,29.0013,29.5878,29.3434,29.6757,30.096,29.666,30.184,29.578,29.7148,28.8547,28.6983,28.796,29.666,29.7442,29.7148,29.9299,29.8321,29.4864,29.6444,30.8002,30.5038,30.899,30.8002,30.8199,30.8002,30.9978,30.8199,30.9385,32.519,32.924,32.9438,32.8549,32.2622,31.709,31.9461,31.5411,31.709,31.6102,30.8891,30.9089,30.7706,30.326,30.3656,30.2569,30.2569,29.8124,29.6938,30.2569,30.6619,30.6817,30.7607,30.4248,30.7212,30.7903,30.4643,30.6026,30.4248,30.3359,29.9902,30.0001,29.6346,29.7531,29.6049,29.3382,29.2789,29.5259,29.2197,28.7455,28.4393,28.4195,27.649,26.4637,26.4735,26.4242,26.434,26.7205,26.5427,26.1476,26.2068,26.0784,25.95,25.81,25.6,25.9,25.64,25.58,24.95,25.05,25.37,25.79,25.68,25.65,25.96,26.09],"v":[945900,539100,454600,939900,788400,992000,1183200,1049900,1259500,1613900,817300,906100,1421300,1335600,818700,2570100,1245400,2591500,1354200,1328400,784000,600900,823100,894200,1012300,756400,1006500,739000,1314400,910600,799700,1079500,1308400,847100,856400,695600,959800,879800,1904100,1620900,654700,734200,889200,877800,1790800,1560700,5162200,861100,383900,693100,877600,2759300,1157600,1217600,1315800,1681700,1635900,1290100,1118900,1269700,923200,775800,729000,696900,644800,1234100,959200,691400,680400,711800,989300,679000,1578400,850400,675800,639600,908800,897600,1138700,1166400,1571900,1489600,1113700,1406100,1434600,1001400,1391700,2611400,1976200,1047000,1116500,1733400,2003600,2257600,1758300,1213700,1493900,2240000,3325400,2082400,2340500,2494900,1491000,1394300,3786900,2677000,5965800,2258300,2223600,2208000,2218200,1437200,1618100,2518800,2859700,2615700,2662300,2053000,2324500,3114800,1989100,1610000,1323000,1508600,1190800,1358100,847700,1954300,2571900,1795300,1632900,1765300,2306100,2141500,1344000,891900,1439500,1177400,1175100,788200,1026700,1716500,1339100,997300,1172700,1286200,912000,1214100,884000,920600,1107200,1673800,2648300,1421900,2841500,2028500,1745800,1761000,2089800,1193800,1457800,1657700,1195000,1897000,1286800,1138800,1958900,1925500,5815300,2205900,949800,1745600,1533600,4950900,2547700,2566000,1917400,1186700,1634600,1556400,1820900,1411400,2139700,2182700,2291000,2478600,2076400,2432500,1694900,2191900,1947300,2098400,1675200,1900500,2495100,1581500,1713300,1614100,1348600,2155200,1568600,1024900,1177800,1130900,1177800,1816300,999400,1633700,1193400,930200,1543800,791400,1370900,1262500,1192800,1181400,962800,1012900,1375800,1234300,2424400,1307400,1360000,1917200,2277100,1911200,1225000,1961800,1932900,2196700,2174500,4153200,2608100,1528100,2057500,1970500,710200,1283500,1279800,1454200,1178000,1368700,2300200,1473300,1690500,2025500,1634600,1409700,1546900,2332700,1962400,1796800,1961100,2435800,3392400,3807800,4161000,1480000,1540200,1330700,1901500,2076500,2493600,2165800,1652200,1444600,1265500,1801900,1342800,1427700,1325700,1456400,2125900,2636600,1692900,1744300,2531600,3110100,1668900,1938200,711000,1123800,2000200,1749300,1531500,1464200,1894800,1672200,1406900,1341800,1437100,1662800,1500700,2315400,2465200,3391500,2198000,1556900,532600,1009000,1433400,1896400,1349200,1639700,2066700,2516600,2359600,1610000,2081900,2208200,1957500,2962400,1310400,1505800,1614200,1826500,1426000,1308000,1542800,1903300,1546400,2309300,1851500,1244300,1665400,1189200,2228400,1486800,875000,1029400,1329200,2342600,1566500,1880600,8186100,2306700,1977000,2115500,2030100,2263200,1580800,3046300,2076700,2027200,1799100,1811500,1523500,2089400,2029400,2275100,2050400,1965700,2253400,2282500,1838800,1758600,5709200,2338100,2216400,1991100,1510900,2081600,1961000,3018000,3041600,1331500,2344400,2219400,3100300,2758600,1157500,2142500,2986100,1689800,2094900,2020400,1928700,1819200,2483600,5976600,3345300,2589400,2934000,1996800,1916600,1833400,1136100,1235200,2782800,1680000,1252800,1159300,893600,1539800,1648600,1217400,901800,2018500,1221000,1312800,1212400,1168000,1329900,1544600,2476400,1844500,2783900,2156700,2063500,1886900,3112900,3223100,1732000,1482000,1250600,2054700,1250200,1259100,4906800,1633400,1752500,1741900,1755900,8302300,2555000,2839700,1760500,1554200,2001500,1461300,1690900,1479700,853800,969600,825200,1056300,1868300,1735500,2142200,1994100,2771600,2338500,2169100,1227400,1792800,1582600,1083200,1279200,1303000,1405900,998400,700000,1557900,1244800,1308700,923300,1056900,1229100,1299500,1767200,6939400,1174300,1157100,1007100,1541000,1282500,1101800,734800,1605000,1458000,1413400,1407300,1023800,1174800,1223700,1371400,1391800,2105700,4784300,4893500,3662700,5283200,3933700,2300800,2275900,2322000,1897900,2005200,1899200,2409300,2216500,2399100,2403800,2025500,1542400,2805700,1747200,2781600,3389100,2602000,6025700,3767741]},"w":{"lastKey":"2026-10-12","t":["2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[13.49,13.64,13.6,13.5,14,14,13.96,13.55,13.93,13.97,14.55,14.27,14.39,14.37,14.35,14.21,13.87,13.49,13.92,13.56,13.89,14.05,13.93,13.91,14.29,14.59,13.93,13.58,13.84,14.05,14.22,14.65,15.25,15.66,16.01,16.57,16.81,16.64,16.82,18.17,19,19.7,19,19.7,18.96,20.35,20.61,20.23,20.82,21.55,21.3,20.96,21.4,20.95,20.1,20.3,19.55,20.65,20.44,20.93,21.19,22.22,22.03,22.61,22.67,22.58,23.19,22.47,24.08,23.78,24.8,24.95,25.8,25.99,26.77,25.98,26.07,25.9,25,24.92,24.41,25.08,25.58,25.84,26.58,27.65,28.97,27.2,26.39,24.03,22.98,15.75,12.87,14.43,10.62,12.87,10.92,11.71,13,13.38,12.87,14,13.62,19.36,16.5,16.95,15.63,16,14.88,15.03,14.93,16,17.81,17.59,17.04,17.13,18.18,18.56,19.24,18.48,20,19.33,19.26,18.35,16.72,17.37,20.45,20.14,20.71,21.35,20.46,20.04,21.38,21.19,20.94,20.59,20.49,20.83,22.29,23.3,22.97,23.35,22.93,24.04,23.07,23.52,23.83,24.28,25.12,26.23,26.41,25.92,24.61,24.95,25.7,27.59,28.45,27.28,27.25,27.19,27.83,27.37,29.2,29.97,30.01,30.97,30.9,31.9,32.73,31.49,29.1,28.56,28.36,28.02,28.88,29.29,29.75,30.28,28.91,27.94,27.63,27.94,27.17,26.74,27.93,28.9,28.01,27.35,25.01,25.5,25.5,25.59,24.89,25.2,25.36,24.87,25.31,24.95,25.94,25.51,25.61,25.7,24.08,22.46,23.19,22.13,22.87,23.35,21.28,20.95,21.6,21.99,21.86,22.47,23.05,23.92,24.19,25.31,23.79,23.16,22.21,22.73,22.2,20.6,19.6,19.39,19.59,19.73,21.15,21.54,22.07,22.81,23.03,23.5,23.24,22.75,23.56,23.7,23.1,24.75,24.15,24.64,25.22,25.11,25.89,26.1,26.16,23.79,24.52,23.95,24.82,24.22,24.04,24.3,24.68,25.15,24.87,24.51,24.09,24.39,24.57,24.58,22.86,23.48,23.3,24.41,25.73,24.5,23.77,24.01,23.44,23.63,24.04,23.89,23.49,22.39,21.58,21.11,21.49,20.67,21.34,23.29,22.54,23.24,23.81,24.42,24.31,25.9,25.84,25.5,25.57,25.53,25.23,24.71,24.41,24.64,24.7,24.5,24.36,24.91,25.28,25.705,26.72,25.54,25.49,25.48,25.94,27.1,27.31,27.45,26.97,26.85,27.23,27.53,26.97,27.66,28.07,29.53,30.9,30.49,28.41,29.22,29.94,31.96,31.56,31.79,33,34.26,34,32.2,32.44,34.24,32.71,31.68,33.11,32.66,33.5,33.97,32.68,32.84,31.31,31.2,31.3,30.39,31.89,31.38,31.79,31.44,30.92,32.03,32.46,32.28,31.77,32,32.37,29.79,30.89,31.88,31.5,31.97,32.37,32.07,32.23,32.28,32.64,32.65,32.45,31.78,31.99,31.48,30.6,30.62,30.52,30.25,30.44,31.2,31.15,30.65,30.04,30.06,29.73,29.91,29.08,31.03,31.23,29.57,30.54,31.11,31.5,31.39,30.82,30.76,30.29,29.75,29.83,29.55,30.38,30.42,30.36,31.67,32.29,33,33.92,34.18,33.21,32.02,30.68,30.69,32.49,33.44,31.42,31.09,31.5,30.33,31.26,30.18,30.23,30.73,29.37,30.63,31.05,31.34,33.17,32.06,31.35,30.46,30.99,30.98,30.3,29.64,28.84,26.86,26.56,25.88,25.4],"h":[13.92,13.81,13.8,14.09,14.15,14.11,14.05,14.05,14.12,14.7,14.75,14.61,14.72,14.6,14.7,14.32,14.13,14.2,14.15,13.98,14.37,14.38,14.04,14.45,14.69,14.75,13.945,13.94,14.15,14.45,14.75,15.32,16,16.18,16.59,16.95,17.06,16.83,18.43,19.22,19.92,19.75,19.71,19.78,20.37,20.95,20.92,20.99,21.68,21.62,21.47,21.55,21.83,21.15,20.52,20.505,20.97,21.23,21.54,21.2,22.29,22.46,22.87,23.23,22.87,23.25,23.61,24.59,24.5,24.785,24.98,25.88,26.11,26.96,27.1,26.39,26.35,26.17,25.36,24.985,25.28,25.77,26.148,27.3,28.24,29.09,29.343,27.21,26.785,26.7,22.98,16.74,15.95,14.58,14.37,13.11,11.16,14.92,13.81,13.5,13.62,15.176,20.54,19.49,18.89,17.54,16.21,16.15,15.425,15.44,16.16,17.743,18.36,17.74,17.47,18.72,19.15,20.26,19.73,19.75,20,19.6,19.46,18.44,17.32,19.98,20.96,21.67,21.71,21.8,21.6,21.39,21.59,21.42,21,21.18,21.99,22.56,23.74,23.35,24.99,24.07,24.3,25.22,23.72,24.13,24.415,25.37,26.7,26.62,26.75,25.97,25.13,25.94,27.33,28.69,29.29,28.045,27.73,27.99,28.4,29.46,30.28,30.61,31.12,31.24,32.3,32.69,32.92,31.56,29.59,29.29,29.062,29.75,29.675,30.41,31.23,30.57,29.34,28.52,28.06,29.294,27.83,28.32,29.06,29.6,28.27,27.43,26.11,26.8,26.17,25.93,25.51,25.56,25.47,25.44,25.369,26.13,26.13,26.01,26.75,25.87,24.27,23.15,23.36,23.14,23.43,23.6,21.46,21.875,22.33,22.13,22.42,23.05,24.51,24.685,25.39,25.4,23.845,23.595,22.675,23.15,22.64,20.74,20.255,20.11,20.06,21.5,21.91,22.66,22.95,23.26,23.728,23.71,24.05,23.515,23.56,23.86,24.53,25.01,24.915,25.735,25.405,26.24,25.93,26.43,26.27,24.91,25.04,24.86,25.04,25.02,24.54,25.015,25.705,25.41,25.17,24.72,24.55,25.12,24.96,24.615,24.04,24.14,24.57,25.88,26.15,24.71,24.33,24.018,24.075,24.24,24.045,23.98,23.78,22.5,21.66,21.83,22,21.63,23.59,23.34,23.54,23.87,24.56,25.14,26.21,26.07,26.095,26.015,26.39,25.72,25.57,25.35,24.7,24.98,24.91,24.71,25.22,25.92,26.27,26.77,26.72,26.605,25.54,26.41,27.4,27.493,27.7,27.68,27.22,27.96,28.18,27.8,27.83,28.085,29.58,31.08,31.23,30.57,29.37,30.23,31.78,32.04,32.56,32.96,34.24,34.51,34.32,32.98,34.23,34.37,33.02,33.33,33.7,34.19,34.879,34.005,33.16,33.045,32.09,31.53,31.93,32.211,32.265,32.4,32.09,31.47,32.21,32.833,33.06,32.84,32.285,32.98,32.94,30.87,32.5,32.67,32.44,32.23,32.6,32.48,32.69,33.065,33.35,32.98,33.02,32.47,32.245,31.91,30.99,31.415,30.99,30.66,31.72,31.47,31.158,30.94,30.275,30.36,30.425,29.91,31,32.05,31.23,30.57,31.04,31.47,31.91,31.72,31.47,30.94,30.355,30.16,30.29,30.885,31.2,30.54,32.63,32.39,33,34.38,34.73,34.225,33.4,32.15,31.065,32.62,33.6,33.57,31.965,31.73,31.62,31.46,31.6,30.58,31.19,30.845,31.045,31.18,31.75,33.52,33.58,32.44,31.64,31.24,31.4,31.225,30.32,29.98,29.22,27.29,26.61,26.045,26.57],"l":[13.22,13.32,13.34,13.27,13.7,13.75,13.3,13.31,13.685,13.94,14.03,14.184,14.26,14.15,13.85,13.61,13.4,13.35,13.08,13.05,13.45,13.53,13.29,13.73,13.955,13.57,13.06,13.27,13.39,13.86,14.16,14.5,15.17,15.56,15.82,16.21,16.19,16.35,15.742,18.065,19,18.88,18.84,18.55,18.81,20.23,20.01,19.68,20.615,20.71,19.9,20.72,20.72,19.43,19.25,19.46,19.11,20.09,20.44,20.22,21.07,21.8,21.8,22.44,21.5,22.35,22.31,22.47,23.75,23.47,24.335,24.83,24.51,25.905,25.85,25.55,25.61,24.15,24.31,24.326,24.13,24.88,25.49,25.76,26.37,27.52,27.1,26.09,21.55,23.39,16.4,6.08,11.48,9.58,10.34,10.105,9.78,11.32,11.97,10.46,12.5,12.79,13.58,15.33,16.44,15.16,14.73,13.65,14.24,14.44,14.67,15.28,17.38,16.517,16.53,16.59,17.91,18.405,17.651,17.46,18.85,18.6,17.99,16.18,16.36,17.37,19.27,20.08,20.03,19.8,20.221,19.68,20.5,20.08,20,20.14,20.24,20.31,21.95,22.57,22.51,21.74,22.5,22.82,21.935,22.82,23.51,23.75,24.57,25.85,24.83,23.73,23.715,24.76,25.6,27.34,27.24,27.06,26.83,26.78,27.7,26.915,28.8,28.99,29.467,30.07,30.5,31.57,31.1,29.44,28.415,27.89,27.7,27.9,28.74,29.2,29.33,28.84,27.651,26.76,26.45,27.3,26.62,26.111,27.76,28.21,27.46,25.44,24.37,25.11,25.01,24.46,24.01,24.72,24.21,24.25,24.36,24.75,25.16,25.04,25.42,23.94,22.4,21.465,21.6,21.31,22.55,21.72,19.725,20.7,21.24,21.45,21.32,22.11,22.85,23.335,23.99,23.875,23.15,21.97,21.98,21.41,20.59,18.95,19.11,19.01,18.88,19.43,20.49,21.04,21.81,22.74,22.26,22.92,22.275,22.57,22.87,22.55,23.045,23.91,24,24.64,24.45,24.45,25.16,25.19,23.91,23.69,22.86,23.54,24.03,23.96,23.98,23.525,23.92,24.5,24.28,23.375,23.74,24.11,24.24,22.89,22.77,23.21,23.09,24.32,24.23,23.38,23.67,23.15,23.19,23.63,23.44,23.27,22.48,21.32,20.675,21.055,20.825,20.49,20.86,22.35,22.321,23.1,23.415,24.13,23.98,25.37,25.54,25.16,25.48,24.38,24.54,24.58,24.14,23.82,24.37,23.58,24.23,24.805,25.165,25.705,25.16,25.12,24.72,25.3,25.86,26.71,26.99,26.77,26.07,26.625,26.995,26.85,26.75,27.28,27.79,29.34,29.87,29.15,27.82,28.98,29.795,31.16,31.45,31.75,32.74,33.84,32.2,32.007,32.34,32.59,31.435,31.39,32.467,32.59,33.38,32.5,32.32,30.6,31.05,30.5,30.46,30.2,30.76,31.13,31.23,30.06,30.785,31.64,31.48,30.28,31.475,31.75,30.58,27.44,30.85,31.295,31.18,31.51,30.98,31.49,32.02,31.7,32.08,31.86,31.725,31.2,30.75,30.21,30.21,30.135,30,29.76,30.25,30.83,30.35,29.6,29.26,29.24,29.37,28.99,28.95,30.14,29.51,29.34,30.235,30.58,31.31,30.5,30.37,30.12,29.37,29.32,29.21,29.4,29.97,29.3,29.77,31.07,32,32.68,33.75,32.791,31.42,30.31,30.11,30.59,31.89,31.08,30.99,30.88,30.11,30.33,30.47,29.46,29.81,29.23,29.28,29.84,30.87,31.14,31.87,30.97,30.41,30.05,30.62,30.3,29.57,28.75,26.469,26.21,25.37,24.62,25.287],"c":[13.6,13.54,13.46,14,14,13.95,13.52,13.96,13.93,14.55,14.26,14.28,14.45,14.45,14.19,13.88,13.42,13.91,13.46,13.47,14.04,13.95,13.86,14.15,14.61,13.85,13.6,13.83,13.96,14.27,14.68,15.27,15.66,16.04,16.57,16.71,16.44,16.69,18.1,18.99,19.52,18.99,19.65,19.07,20.33,20.75,20.38,20.88,21.45,21.26,20.99,21.32,20.9,20.04,20.33,19.55,20.64,20.34,21.05,21.19,22.11,21.91,22.71,22.64,22.45,23.19,22.52,24.13,23.79,24.75,24.96,25.8,25.82,26.76,25.86,26.09,25.91,24.86,24.99,24.56,25.18,25.56,25.8,26.68,27.61,28.75,27.18,26.58,22.91,24.14,17.92,12.69,14.58,10.1,12.88,11.22,10.79,13.28,13.32,11.74,13.21,13.64,18.01,17.15,17.09,15.63,15.48,14.74,15.19,14.91,16.1,17.74,17.5,16.83,17.22,18.28,18.39,19.51,18.03,19.64,19.31,19.15,18.56,16.52,16.81,19.57,19.86,20.88,21.45,20.3,20.61,21.33,21.2,21.06,20.43,20.46,20.82,22.37,23.11,23.03,23.2,22.89,24.22,23.01,23.69,23.58,24.3,25.08,26.08,26.19,25.92,24.82,24.69,25.6,27.28,28.45,27.28,27.25,27.31,27.98,27.96,29.14,29.8,30.14,31.04,30.74,31.85,32.68,31.11,29.47,28.55,28.39,28.01,29.05,29.38,29.79,30.16,28.9,27.93,27.25,27.39,27.33,27.01,27.93,28.83,28.3,27.6,25.5,25.76,25.55,25.42,25.05,25.42,25.26,24.8,25.35,24.89,25.88,25.51,25.63,25.7,24,22.77,23.13,22.04,22.99,23.08,21.76,20.78,21.56,22.09,21.93,22.25,22.94,24.12,23.95,25.39,24.03,23.28,22.15,22.49,22.37,20.79,19.45,19.23,19.18,19.55,21.5,21.41,22.21,22.8,23.15,23.55,23.27,22.64,23.46,23.47,23.1,24.45,24.1,24.76,25.39,25.07,25.89,25.83,26.19,24.04,24.29,23.72,24.85,24.3,24.09,24.18,24.75,25.22,24.87,24.46,23.93,24.52,24.65,24.67,22.91,23.54,23.32,24.51,25.65,24.5,23.83,24.04,23.49,23.61,24.1,23.78,23.4,22.53,21.63,21.3,21.3,20.84,21.1,23.35,22.68,23.3,23.72,24.55,24.31,25.72,25.85,25.56,25.47,25.74,25.04,24.72,24.79,24.59,24.69,24.56,24.37,24.93,25.36,25.68,26.66,25.53,25.44,25.48,25.69,26.91,27.15,27.54,26.94,26.78,27.45,27.6,26.85,27.71,27.99,29.28,30.77,30.39,29.37,29.35,29.72,31.62,31.91,32.08,32.81,34.1,34.15,32.4,32.51,34.15,32.6,31.64,33.09,32.86,33.47,34.1,32.67,32.9,31.53,31.34,31.49,30.58,31.7,31.41,32.1,31.54,31.27,31.88,32.72,32.29,31.7,31.73,32.6,30.72,30.74,32.21,31.73,31.99,32.16,32.27,31.88,32.5,32.52,32.4,32.35,31.93,32.05,31.61,30.49,30.62,30.54,30.22,30.42,31.32,31.32,30.8,29.84,30.15,29.75,29.88,29.2,30.89,31.14,29.88,30.55,30.86,31.46,31.66,30.65,30.53,30.41,29.69,30.06,29.47,30.83,30.36,30.36,31.75,32.09,32.74,33.94,34.34,32.94,31.71,30.38,30.85,32.54,33.5,31.42,31.26,31.4,30.21,31.33,30.58,30.27,30.88,29.36,30.62,31.18,31.18,33.33,32.34,31.29,30.63,31.06,30.84,30.37,29.64,28.79,26.75,26.53,25.9,25.37,26.09],"a":[9.9867,9.9426,9.8839,10.2804,10.2804,10.2437,9.9279,10.251,10.229,10.6843,10.4713,10.486,10.6108,10.6108,10.4199,10.1923,9.8545,10.2143,9.8839,9.8912,10.3098,10.2437,10.1776,10.3905,10.7283,10.1702,9.9867,10.1556,10.251,10.4787,10.7797,11.213,11.4994,11.7784,12.1676,12.2704,12.0721,12.2557,13.2911,13.9446,14.3338,13.9446,14.4293,14.0034,14.9286,15.237,14.9653,15.3325,15.751,15.6115,15.4132,15.6556,15.3472,14.7156,14.9286,14.3558,15.1562,14.9359,15.4573,15.5601,16.2357,16.0888,16.6763,16.6249,16.4853,17.0287,16.5367,17.719,17.4693,18.1743,18.3285,18.9453,18.96,19.6502,18.9894,19.1582,19.0261,18.255,18.3505,18.0347,18.6648,18.9465,19.1244,19.7767,20.4661,21.3111,20.1473,19.7026,16.9822,17.8939,13.2833,9.4065,10.8075,7.6067,9.7004,8.4502,8.1263,10.0016,10.0318,8.8418,9.9489,10.2728,13.564,12.9163,12.8711,11.7715,11.8327,11.267,11.611,11.397,12.3066,13.5602,13.3767,12.8646,13.1627,13.9729,14.057,14.9131,13.7819,15.204,14.9486,14.8247,14.368,12.7887,13.0132,15.1498,15.3743,16.1639,16.6052,15.7149,15.9549,16.5123,16.6028,16.4931,15.9998,16.0232,16.3052,17.5191,18.0986,18.0359,18.1691,17.9263,18.9679,18.0203,18.5528,18.6601,19.2299,19.8472,20.6385,20.7256,20.5119,19.6414,19.5385,20.2587,21.5881,22.514,21.5881,21.5644,21.812,22.3471,22.3311,23.2736,23.8007,24.0723,24.7911,24.5515,25.438,26.1009,24.847,23.5371,22.8024,22.8763,22.5701,23.4081,23.674,24.0044,24.3025,23.2872,22.5056,21.9577,22.0705,22.0222,21.7643,22.5056,23.4412,23.0103,22.4411,20.7337,20.9451,20.7743,20.6686,20.3678,20.6686,20.5385,20.1645,20.6117,20.2377,21.2553,20.9515,21.05,21.1075,19.7113,18.7011,18.9968,18.1015,18.8818,18.9557,17.8716,17.0667,17.7073,18.3701,18.2371,18.5032,19.077,20.0583,19.9169,21.1144,19.9834,19.3597,18.42,18.7028,18.603,17.289,16.392,16.2065,16.1644,16.4762,18.1196,18.0438,18.718,19.2153,19.5102,19.8473,19.6114,19.0804,19.7715,20.0187,19.7032,20.8546,20.5561,21.1191,21.6564,21.3835,22.0829,22.0317,22.3388,20.5049,20.7182,20.232,21.4397,20.9651,20.784,20.8616,21.3534,21.7589,21.4569,21.1032,20.6459,21.1549,21.2671,21.2844,19.7659,20.5548,20.3627,21.4017,22.3972,21.393,20.808,20.9913,20.5111,20.6159,21.0437,20.7643,20.4325,19.6728,19.1356,18.8437,18.8437,18.4367,18.6667,20.6573,20.0645,20.613,20.9846,21.7189,21.5065,22.7539,22.869,22.8622,22.7817,23.0232,22.3971,22.1109,22.1735,21.9946,22.0841,21.9678,21.7978,22.2987,22.6833,22.9696,24.1089,23.087,23.0056,23.0418,23.2317,24.335,24.552,24.9047,24.3621,24.2174,24.8233,24.9589,24.2807,25.3247,25.5806,26.7595,28.1213,27.774,26.8418,26.8235,27.1617,28.8981,29.1632,29.3185,29.9857,31.1646,31.2103,29.8646,29.966,31.4776,30.0489,29.1641,30.5006,30.2886,30.8509,31.4316,30.1135,30.3255,29.0627,28.8875,29.3028,28.456,29.4982,29.2283,29.8704,29.3493,29.098,29.6657,30.4473,30.0472,29.4982,29.5261,30.3357,28.8473,28.8661,30.2465,29.7957,30.0399,30.1995,30.3028,29.9366,30.5188,30.5376,30.4249,30.3779,29.9835,30.3817,29.9646,28.9029,29.0261,28.9503,28.6469,28.8365,29.6897,29.6897,29.1967,28.2867,28.5806,28.2014,28.6144,27.9632,29.5817,29.8211,28.6144,29.2561,29.5529,30.1275,30.319,29.3518,29.2369,29.122,28.4325,29.0865,28.5156,29.8315,29.3768,29.3768,30.7217,31.0507,31.6797,32.8408,33.2279,31.8732,30.683,29.3961,30.1547,31.8066,32.745,30.7118,30.5554,30.6923,29.5291,30.6239,29.8908,29.5878,30.184,28.6983,29.9299,30.8002,30.8002,32.924,31.9461,30.9089,30.2569,30.6817,30.4643,30.0001,29.2789,28.4393,26.4242,26.2068,25.9,25.37,26.09],"v":[11428700,4844000,701400,2209300,2918100,1109200,1393600,1636000,1336400,1943600,1651800,1786100,2120100,8315000,2568400,1981800,2017600,1719200,4758100,1541300,2001200,3679000,1423000,5437800,2507400,1951800,3494400,1613300,1421800,1408400,883000,1081700,1592400,1186800,2081600,1797800,1830900,1323000,10160900,4169900,5072700,3772500,2008900,2703500,1903400,3002400,3279400,2612300,2024500,1720600,2332700,2663600,2546200,4809900,2703100,2579500,11823000,11573300,7958700,4136100,4200900,3030100,4138400,4632000,6732000,8000900,4468600,8462700,23055100,6830700,4661200,4693600,8101100,9645400,6668600,4849800,3810400,5191400,5600900,2245300,3519100,9226000,6686500,4891000,3910700,3748600,5432200,4648400,8434300,8572500,7976800,16951200,12246900,7093700,7768100,6330900,7233700,11273000,4995200,6020700,4616300,3977100,8959500,8421400,13945400,6861300,5813400,4080300,2598900,2869200,2276300,3466000,2668500,2151200,2073700,3831400,2975300,8036500,10383800,6735600,3809600,3958500,2853700,3356800,4189000,5723400,7168000,4055400,5540500,4057200,6759500,3033000,1975200,4285700,2550800,2279100,4335200,2503000,3453800,3581000,7473800,3937100,6117400,9332100,4079700,2632400,2650800,12283800,5631000,3091500,3892400,3435300,2668600,4942900,4532700,4028000,7175700,7126900,3924400,2253400,2724800,2516800,2926200,2046200,2763100,2535300,2993600,3396800,2631400,6719600,5011600,2992000,3300900,2130400,1606100,1993900,2806100,2105200,5649000,2440700,4478600,3664700,7849700,2426100,2423500,3641600,3572600,2447000,3803800,4030700,2597400,11478800,4007500,3784900,3727500,6083200,5122900,4378300,4120200,1942100,3153300,3113000,4192200,4364600,4087400,3361500,3135000,3685500,8634900,4775100,4622200,2258700,2503200,3220900,3446700,11969400,3613500,3653100,3623000,4085600,2831900,7727400,4384400,4930600,5764600,4848700,4344700,3965700,2868600,2459000,3061300,2658400,4325000,3019900,10982300,3893500,2352400,4863200,5410600,6057800,3185300,3303700,2915400,6785400,4573500,4719600,3762600,7038300,4393800,3135700,2911500,3683300,3121400,4515900,4285400,3287500,2329200,3636800,4502200,4526800,7220500,5613100,4977200,2518400,6088200,4262300,5047300,5101600,4499700,4351000,3719700,3953600,3179800,9963300,6238100,7288800,7417700,7481300,6529000,7458100,8408900,6497100,6645300,2445800,6554900,7489500,10488500,8651000,3704700,3845900,5746900,6477800,4806400,4807500,3934000,6978500,3479500,10621400,6571300,15025500,7216000,7109900,5594800,5730100,4374700,7471300,6014200,5092500,5361800,5197500,5458500,7837400,6868100,10656300,11208100,4120800,5877100,6346500,6303600,6540900,9736300,5336900,6184000,5975500,3902100,7128400,10227400,6408200,6476900,4420800,4624900,4953400,6018100,8561300,4890600,4408400,4104200,4667300,5793700,10280700,2815700,6450300,5726600,4394600,3529500,4638900,3972200,6480300,5233800,8484500,8727100,12483200,15315000,10345300,12274600,11091400,5380500,8802100,8448800,5606900,6511800,5037900,8585500,8818900,7494300,10838500,11385800,8217800,8563000,11461200,9607700,9304500,7275100,6758100,5829700,5612400,6341900,8690500,12419100,8874400,6564200,9124100,9048500,15758100,8328900,9021700,7354500,10731300,7428200,7869000,7752800,11335600,5296500,6318700,10634800,9944300,6174700,9153300,7814100,7142700,14350400,11035900,9238000,10410000,13842500,10138100,9352100,11580200,10933700,15553400,11270200,8086900,6458700,6666500,6518900,10735500,10800600,9470800,15186000,8709400,7487200,6454900,11415500,6965200,5965200,5762800,12337500,5667200,6907500,5161700,20729400,12730300,10929300,10524600,18566141]},"m":{"lastKey":"2026-10-01","t":["2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13.49,13.6,13.89,14.27,14.21,13.62,14.29,13.72,15.9,17.03,19.7,20.75,21.3,20.1,21.18,22.61,22.92,25.74,26.07,24.78,27.65,24.03,12.26,13.94,13.62,15.05,16,16.74,18.37,16.72,21.01,21.19,20.83,23.35,23.14,26.41,25.7,27.11,29.97,32.27,28.15,29.75,27.53,28.9,26.7,25.23,25.37,24.08,23.01,21.39,23.92,22.39,19.6,21.64,23.51,23.7,25.37,25.58,24.82,24.68,23.95,23.48,24.63,24.12,21.58,22,23.66,25.5,24.88,23.97,26.72,26.31,26.85,27.66,29.9,31.56,34.29,31.84,33.97,31.17,31.79,32.46,32.76,32.1,32.28,31.78,30.69,31.15,29.85,29.57,31.39,29.55,30.36,33.92,30.11,31.49,30.18,29.99,31.35,30.1,25.76],"h":[13.92,14.15,14.75,14.72,14.32,14.45,14.75,15.91,17.06,19.92,20.78,21.68,21.83,21.54,22.87,23.61,25.821,27.1,26.35,28.24,29.343,26.7,14.92,15.176,20.54,16.21,18.36,20.26,20,21.67,21.8,21.99,24.99,25.22,26.7,26.75,29.29,30.28,32.51,32.92,30.41,31.23,29.294,29.6,26.8,26.13,26.75,24.27,23.6,24.51,25.4,23.15,21.58,23.26,24.05,25.5,26.43,26.3,25.04,25.705,25.12,26.15,24.63,24.24,22.02,23.87,26.21,26.39,25.28,26.77,26.72,27.7,28.18,31.23,32.04,34.51,34.37,34.879,34.005,32.4,32.833,33.06,32.94,32.69,33.35,32.47,31.72,31.158,32.05,31.91,31.72,31.2,34.38,34.73,33.6,31.73,31.19,33.58,31.64,30.32,26.57],"l":[13.22,13.27,13.3,13.85,13.08,13.05,13.06,13.39,15.4,15.742,18.55,19.68,19.43,19.11,20.22,21.5,22.56,24.51,24.15,24.13,21.55,6.08,9.58,10.46,13.58,13.65,15.28,16.59,16.18,16.36,19.68,20,20.31,21.74,23.02,23.715,25.6,26.78,28.99,27.89,27.7,26.76,26.111,24.37,24.01,24.21,23.94,21.31,19.725,21.32,22.63,18.95,18.88,20.49,22.275,22.55,24.45,22.86,23.525,23.375,22.77,23.09,23.15,21.32,20.49,21.97,23.6,24.38,23.58,23.71,24.72,26.07,26.625,27.28,27.82,31.45,31.67,31.39,30.6,30.2,30.06,30.28,27.44,30.98,31.2,30.21,29.76,29.24,28.95,29.34,29.37,29.21,29.77,30.31,30.11,30.11,29.23,29.85,29.955,25.77,24.62],"c":[13.54,13.8,14.26,14.19,13.6,14.15,13.84,15.9,16.97,19.52,20.68,21.26,20.04,21.12,22.71,22.91,25.66,26.09,24.81,27.61,22.91,13.06,14.69,13.64,14.84,16.1,16.97,18.32,16.52,20.54,21.2,20.82,23.2,22.83,26.19,25.6,27.04,29.8,32.41,27.92,29.79,27.03,28.83,26.55,25.28,25.3,24,22.88,21.49,24.12,22.64,19.45,21.52,23.21,23.47,25.48,25.76,24.85,24.75,23.93,23.54,24.55,24.02,21.63,21.95,23.75,25.56,24.91,23.89,26.66,26.34,26.78,27.71,29.59,31.91,34.15,31.69,34.1,31.28,32.1,32.72,32.64,32.17,32.5,31.91,30.49,31.32,29.76,29.88,31.66,29.66,30.36,33.94,30.36,31.43,30.58,29.85,31.29,30,25.81,26.09],"a":[9.9426,10.1335,10.4713,10.4199,9.9867,10.3905,10.1629,11.6756,12.4613,14.3338,15.1856,15.6115,14.7156,15.5087,16.6763,16.8231,18.8425,19.1582,18.3905,20.4661,16.9822,9.836,11.0636,10.2728,11.3435,12.3066,12.9716,14.1822,12.7887,15.9007,16.6028,16.3052,18.1691,18.0666,20.7256,20.2587,21.5963,23.8007,25.8853,22.4976,24.0044,21.7804,23.4412,21.5874,20.5548,20.779,19.7113,18.7914,17.8712,20.0583,18.8275,16.392,18.1365,19.5608,20.0187,21.7332,21.972,21.4397,21.3534,20.6459,20.5548,21.4367,20.9739,19.1356,19.4187,21.0111,22.8622,22.2808,21.3685,24.1089,23.8195,24.2174,25.3247,27.0429,29.1632,31.4776,29.2101,31.4316,29.1074,29.8704,30.4473,30.6502,30.2089,30.5188,30.249,28.9029,29.6897,28.4995,28.6144,30.319,28.6994,29.3768,32.8408,29.6757,30.7216,29.8908,29.4864,30.9089,29.6346,25.81,26.09],"v":[16272700,7346500,7552900,14789600,11458900,13100100,9968500,5439700,6897300,21272300,11262700,11764800,12352400,32647500,19495600,24537200,46046700,30217800,18036400,27044900,22263500,48685200,35467400,20903500,41739200,14086500,10880700,28759700,16660200,23332500,19168700,13450800,17011600,25641300,24114500,14939200,24853000,12355900,12215900,18331400,9573600,14914600,18929000,14376200,22177700,21055300,13395600,16789800,22797400,12700700,25591200,21227700,19756800,13533400,21253900,20875900,18604700,20664300,14232100,16104300,24274400,19285200,19422100,27504500,33279500,24851300,31641000,23796100,24341200,38483300,25526100,24769300,36569900,26585600,29836000,28987800,23751100,23385800,27474300,20823000,24170800,48488700,42143400,27978000,41085200,42992400,27089400,38889200,46260500,34535700,36932900,37546800,40343100,48607600,51877200,29564400,51587600,35637500,31337700,50237600,33706341]},"q":{"lastKey":"2026-10-01","t":["2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13.49,13.6,14.21,13.72,19.7,20.1,22.92,24.78,12.26,15.05,18.37,21.19,23.14,27.11,28.15,28.9,25.37,21.39,19.6,23.7,24.82,23.48,21.58,25.5,26.72,27.66,34.29,31.17,32.76,31.78,29.85,29.55,30.11,29.99,25.76],"h":[13.92,14.75,14.75,19.92,21.83,23.61,27.1,29.343,20.54,20.26,21.8,25.22,29.29,32.92,31.23,29.6,26.75,25.4,24.05,26.43,25.705,26.15,26.21,26.77,28.18,34.51,34.879,33.06,33.35,32.47,32.05,34.73,33.6,33.58,26.57],"l":[13.22,13.27,13.05,13.39,18.55,19.11,22.56,6.08,9.58,13.65,16.18,20,23.02,26.78,26.111,24.01,19.725,18.95,18.88,22.55,22.77,21.32,20.49,23.58,24.72,27.28,30.6,30.06,27.44,29.24,28.95,29.21,29.23,25.77,24.62],"c":[13.54,14.19,13.84,19.52,20.04,22.91,24.81,13.06,14.84,18.32,21.2,22.83,27.04,27.92,28.83,25.3,21.49,19.45,23.47,24.85,23.54,21.63,25.56,26.66,27.71,34.15,31.28,32.64,31.91,29.76,29.66,30.36,29.85,25.81,26.09],"a":[9.9426,10.4199,10.1629,14.3338,14.7156,16.8231,18.3905,9.836,11.3435,14.1822,16.6028,18.0666,21.5963,22.4976,23.4412,20.779,17.8712,16.392,20.0187,21.4397,20.5548,19.1356,22.8622,24.1089,25.3247,31.4776,29.1074,30.6502,30.249,28.4995,28.6994,29.6757,29.4864,25.81,26.09],"v":[16272700,29689000,34527500,33609300,35379900,76680300,94300900,97993600,98110100,53726900,59161400,56103700,63906700,42903200,43417200,57609200,52982800,59519600,54544100,60144900,54610800,66211800,89771800,86620600,86865300,85409400,74611200,93482500,111206600,108971000,117729100,126497500,133029200,117212800,33706341]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13.49,13.72,24.78,21.19,28.9,23.7,25.5,31.17,29.55],"h":[14.75,27.1,29.343,32.92,29.6,26.43,34.879,33.35,34.73],"l":[13.05,13.39,6.08,20,18.88,20.49,23.58,27.44,24.62],"c":[13.84,24.81,21.2,28.83,23.47,25.56,31.28,29.66,26.09],"a":[10.1629,18.3905,16.6028,23.4412,20.0187,22.8622,29.1074,28.6994,26.09],"v":[80489200,239970400,308992000,206330800,224655700,270739300,333506500,431389200,410445841]}},"actions":[{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $0.48 vs $0.46 est. (+4.3%) · ▲ 1.6% next session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $0.49 vs $0.47 est. (+4.3%) · ▲ 0.3% next session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $0.50 vs $0.47 est. (+6.4%) · ▼ 1.8% next session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $0.50 vs $0.48 est. (+4.2%) · ▼ 1.7% next session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.3200 dividend (ex-date, current split terms)"}]}