{"ticker":"EPR","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[48.73,47.74,47.54,47.28,47.28,46.77,46.79,47.04,46.57,45.57,44.94,45.22,46.06,44.69,44.75,45.3,45.29,45.57,44.78,44.37,44.01,44.15,44.38,44.38,44.98,45.26,45.45,45.54,45.72,45.37,45.44,44.98,44.84,45.24,45,45.29,44.6,44.36,44.74,45.01,44.94,44.85,43.25,43.22,43.36,43.56,43.5,43.91,43.7,44.18,44.27,44,44.44,44.77,44.78,44.37,44.3,45.18,46.61,45.66,46.66,47.15,47.4,46.6,46.54,47.78,48.16,47.14,46.78,46.43,45.5,45.78,46.94,47.5,47.64,47.69,47.42,46.8,47.71,48.93,48.3,48.81,49,49.79,49.65,50.2,50.72,51.81,51.83,53,53.45,52.66,53,52.77,53.66,53.05,51.8,51.79,50.85,51.64,51.95,51.83,51.46,51.33,51.85,51.9,51.34,52.09,51.58,51.47,52.9,52.12,51.33,47.84,45.16,46.75,42.79,46.31,46.17,47.75,48.64,48.75,48.75,48.85,49.5,50.01,49.29,48.8,49.05,49.34,49.15,49.45,50.29,49.92,49.65,50.2,51.03,51.61,53.29,53.3,52.21,52.4,53.5,53.79,53.87,53.25,52.16,52.3,53.03,54.2,54.7,54.75,55.47,55.9,56.39,55.78,56.37,56.71,56.81,57.3,56.99,57.26,56.9,56.09,56.83,57.59,58.37,59.31,58,57.71,57.75,57.35,58.05,58.07,59.04,59.5,58.61,58.72,58.98,59.3,60.34,61.11,59.86,60.18,59.5,58.85,58.42,58.54,58.49,58.23,57.37,57.2,57,56.49,54.9,54.68,54.97,55.1,53.86,54.26,53.85,53,53.39,53.04,53.06,52.54,52.54,53.75,53.59,54.12,53.99,53.84,54.31,55.04,54.05,53.88,52.98,53.61,53.45,52.82,53.07,55.19,55.55,56.79,58.55,58.19,56.83,56.5,56.68,57,56.41,57.15,56.32,57.07,57.75,57.19,57.95,58.15,58.29,57.5,55.2,54.79,54.57,54.35,53.85,54.44,55,55.62,54.54,54.79,55.36,54.88,54.76,54.57,53.9,53.34,52.25,51.25,48.87,48.72,50.18,49.78,49.55,49.5,50.94,51.32,51.03,50.87,50.93,51.5,50.62,51.03,51.42,51.46,51.71,52.34,52.3,52.28,51.95,52.78,52.5,52.31,51.83,51.5,51.08,50.67,50.68,50.04,50.28,50.32,49.79,49.8,49.88,50.11,50.07,49.5,50.11,50.29,50.51,50.27,49.85,50.72,50.92,51.32,51.56,52.47,52.31,53.27,54.07,55.12,54.51,55.6,55.47,54.73,54.96,54.4,52.71,51.94,52.15,53.45,53.81,53.7,55.73,56.07,56.67,56.18,56.54,57.65,57.95,57.48,58.49,58.19,57.15,57.55,58,58.96,58.75,60,60.4,58.96,59.46,59.88,59.5,57.18,57.3,57.75,56.96,56,56.52,56.62,56.6,56.09,55,53.5,51.29,49.5,50.72,49.32,49.47,49.07,49.65,49.82,50.43,51.02,50.88,52.83,52.96,53.46,53.3,54.72,55.84,56.39,56.08,56.5,56.99,56.95,56.28,56.35,55.57,55.83,56.13,56.09,55.7,55.14,55.27,56.12,57.19,58.12,58.51,58.75,58.04,58.55,58.18,57.69,58.28,58.07,58.24,58.9,58.87,59.24,57.99,57.53,56.64,56.36,56.29,56.98,56.05,57.45,57.98,59.5,59.55,60.6,59.95,58.7,58.94,58.06,57.53,58.11,59.36,59.19,59.45,59.41,58.24,58.08,58.12,59.1,59.87,59.87,59.97,59.72,59.87,59.9,59.76,60.46,62.5,62.15,61.99,62.27,61.82,62.11,63.52,63.85,64.29,64.5,63.7,62.05,60.63,60.85,60.6,61.15,61.77,60.1,59.8,61.78,61.69,61,60.78,60.96,61.33,61.3,60.56,60.61,60.48,59.82,59.83,59.05,59.18,59.39,59.95,60.14,59.85,60.09,59.87,59.64,59.39,58.71,58.63,57.27,57.12,56.62,57.49,57.58,57.04,56.7,56.8,56.8,56.93,56,55.78,56.34,55.68,55.08,54.18,54.51,54.75,55.89,54.47,55.57,55.26,55.28,54.56,55.53],"h":[48.93,48.04,47.9,47.55,47.36,47.2,47.06,47.58,47.53,45.83,45.75,45.64,46.15,45.08,45.47,45.73,45.91,45.92,45.03,44.72,44.51,44.74,44.73,44.97,45.32,45.95,45.64,46.14,46.01,45.65,45.44,45.1,45.13,45.24,45.56,45.29,44.96,44.98,45.23,45.33,45.47,45.28,43.84,44.04,43.77,43.88,44.34,44.4,44.27,44.56,44.54,44.58,44.88,45.35,45.18,44.67,45.11,45.58,46.71,46.67,47.15,47.72,47.59,46.65,47.68,48.62,48.58,47.21,46.9,46.64,46.28,46.91,47.9,47.8,47.98,47.82,47.71,47.49,48.8,49.26,49.07,49.41,49.61,49.84,50.39,50.84,51.37,53.59,53.12,54.25,53.9,53.61,53.15,53.66,54.25,53.23,52.22,52.38,51.69,52.09,52.36,52.01,51.91,51.56,52.51,52.01,51.95,52.24,51.75,52.75,53,52.42,51.41,48.03,47.4,46.83,47.39,47.05,47.25,48.98,49.4,49.21,49.54,49.43,50,50.43,49.52,49.44,49.62,49.9,49.68,50.08,50.43,50.25,50.42,50.76,52.34,53.34,53.67,53.3,52.39,53.71,54.21,54.21,54.19,53.44,52.58,52.9,54.21,54.57,55.36,55.92,56.17,56.6,56.6,56.16,56.69,57.11,57.72,57.64,57.58,57.38,57,56.89,57.65,58.78,59.17,59.31,58.1,57.93,58,58.27,58.75,59.25,59.6,59.68,58.9,59.18,59.92,60.49,61.24,61.18,60.36,60.43,59.55,59.09,59,58.7,58.53,58.25,57.55,57.23,57.41,57.58,55.31,55.65,55.05,55.1,54.3,54.75,53.91,53.41,53.64,53.26,53.39,52.87,53.63,54.27,54.1,54.37,54.38,54.38,55.13,55.04,54.34,54,53.6,53.87,53.66,53.26,55.39,55.78,56.69,58.63,58.7,58.27,57.44,57.32,57.23,57,57.32,57.4,56.84,57.56,57.75,58.14,58.55,58.22,58.57,57.57,55.54,54.82,54.75,54.59,54.71,55.21,55.64,55.7,54.74,55.48,55.43,55.11,54.76,54.65,53.9,53.38,52.25,51.63,49.34,50.26,50.34,50.14,49.87,51,51.45,51.33,51.36,51.3,51.29,51.66,51.21,51.51,51.72,52.3,52.18,53.09,53.02,52.44,52.94,52.91,52.95,52.9,52.47,51.5,51.8,51.05,50.87,50.5,50.39,50.59,50.13,50.18,50.68,50.22,50.18,50.06,50.28,50.5,50.59,50.28,51.02,51.26,51.35,51.97,52.71,52.97,53.21,54.19,54.8,55.23,56.02,56.03,55.6,55.27,55.45,54.53,52.9,52.06,53.95,54.32,54.3,55.55,56.55,56.72,57.45,56.48,57.73,58.58,58.26,58.6,59.04,58.19,57.86,57.81,59.53,59.12,58.92,62.08,60.81,60.04,59.99,59.9,59.52,57.74,57.91,58.2,57.25,56.55,57.09,56.87,56.78,56.23,55.03,53.5,51.5,50.66,50.78,49.94,49.86,50.05,50.5,50.72,51.2,51.32,52.52,53.26,53.94,53.89,54.88,56.45,56.84,56.69,56.93,56.99,57.12,56.95,56.44,56.72,56.1,56.58,56.94,56.47,55.89,55.81,56.15,56.66,59.05,58.49,58.76,58.76,58.52,58.8,58.18,58.41,58.44,58.84,58.95,58.91,59.38,59.5,58.47,57.8,56.89,56.94,56.94,57.24,57.8,58.04,59.13,60.4,60.09,61.02,60.21,59.23,59.25,58.42,58.27,59.26,59.61,59.55,59.83,59.41,58.73,58.63,59.13,59.7,61.02,60.08,60.31,60.07,60,60.14,60.71,62.26,63.3,62.34,62.26,62.53,62.15,63.69,64.59,64.69,64.97,64.5,63.85,62.32,61.53,61.29,61.76,62.28,61.77,60.44,61.46,62.58,62.15,61,61.28,61,61.55,61.41,61.09,60.98,60.91,59.82,60.1,59.17,59.67,59.66,60.54,60.85,60.6,60.2,60.06,59.64,60.06,58.95,59.2,57.41,57.12,57.58,58.1,57.66,57.17,57.04,57.19,57.46,57,56.02,56.91,56.74,55.96,55.3,54.51,55.13,55.42,55.97,55.21,56.24,55.84,55.47,55.56,55.53],"l":[47.74,47.61,47.22,47.08,46.35,46.77,46.45,46.88,45.32,44.72,44.94,44.95,44.3,44.41,44.74,45.2,45.25,44.78,44.09,43.94,43.98,43.84,44.1,44.31,44.91,45.19,45.12,45.54,45.3,45.1,44.48,44.71,44.68,44.79,45,44.5,44.35,44.36,44.7,44.82,44.72,43.11,43.14,43.22,43.34,43.56,43.5,43.76,43.32,43.96,43.89,43.82,44.22,44.29,44.4,43.75,44.12,45.04,45.6,45.66,46.65,46.98,46.58,46.02,46.54,47.68,46.84,46.24,46.17,45.79,44.84,45.51,46.85,47.29,47.34,47.29,47.1,46.75,47.46,48.25,48.19,48.6,48.85,49.03,49.15,50.07,50.7,51.45,51.59,52.97,52.91,52.29,52.44,52.62,52.6,51.7,50.73,50.58,50.68,51.54,51.65,50.74,51.02,50.71,51.69,50.51,51.34,51.21,50.88,51.29,52.03,51.3,48.54,46,44.74,42.88,41.75,45.07,44.82,47.5,48.64,48.1,48.75,48.36,49,48.98,48.79,48.68,48.81,49.14,48.5,49.06,49.69,49.54,49.35,50.15,50.67,51.49,52.5,51.89,51.59,52.25,53.36,53.7,53.5,52.23,51.64,52,52.82,53.84,54.23,54.65,54.94,55.73,55.77,55.4,56.12,56.17,56.7,56.81,56.83,56.29,55.96,55.63,56.66,57.52,58.2,58.11,57.23,57.21,57.07,56.5,57.69,58.06,58.69,58.52,58.14,58.27,58.78,58.85,60.23,59.65,59.44,59.31,58.39,58.36,58.26,57.94,57.65,56.9,56.46,56.65,56.33,54.94,54.51,54.27,53.5,53.45,53.28,53.81,52.71,52.61,52.73,52.63,52.12,52.28,52.54,53.63,53.39,53.81,53.75,53.76,54.31,53.82,53.79,52.81,52.75,52.78,52.54,52.48,52.83,54.69,55.5,56.74,57.97,56.7,56.49,56.41,56.51,56.33,56.4,56.17,56.08,56.95,56.95,57.13,57.51,57.5,57.39,54.88,54.9,54.07,54.17,53.61,53.78,54.33,54.65,54.21,53.8,54.5,54.34,54.2,53.9,53.77,53.21,52.33,51.32,48.29,48.33,48.11,49.32,49.27,49,49.5,50.77,50.83,50.89,50.67,50.63,50.14,50.27,50.78,51.02,51.31,51.56,52.11,52.17,51.95,51.76,51.88,52.16,51.84,51.58,50.28,50.68,50.36,49.41,49.76,49.51,49.47,49.4,49.6,49.7,49.63,49.28,49.45,49.8,49.93,50.26,49.89,49.38,50.39,50.61,51.23,51.47,52.27,52.17,52.81,53.82,54.55,54.51,54.91,54.51,54.36,54.09,52.58,51,51.33,51.92,53.11,53.44,53.7,55.4,55.89,56.09,55.5,56.4,57.37,56.74,57.26,58.23,56.79,57.03,56.92,57.77,58.27,57.6,58.85,59.22,58.79,58.77,59.22,56.87,56.58,56.45,57.32,56.33,55.74,55.65,56.24,56.02,55,53.46,50.22,49.62,49.39,49.48,49.12,48.36,48.82,49.2,49.72,50.05,50.72,50.88,52.52,52.56,53.24,52.82,54.66,55.74,55.39,55.98,56.35,56.4,55.45,55.66,55.52,55.22,55.11,56.06,55.32,55.14,54.78,55.18,56.06,56.67,57.48,57.69,57.79,57.58,57.85,57.26,57.6,57.78,57.9,57.95,58.45,58.59,57.91,57.67,56.47,56.14,56.08,56.25,55.64,56,57.33,57.87,59.26,59.14,59.81,58.01,58.37,57.26,57.25,57.5,58.09,58.67,57.9,59.05,58.39,57.99,57.74,57.76,58.84,59.65,59.32,59.49,59.15,59.25,59.46,59.75,60.27,61.72,61.5,61.52,61.84,61.5,62.1,63.06,63.52,63.59,62.27,61.72,60.92,59.69,60.06,60.6,60.96,60.28,59.63,59.78,61.69,61.13,59.83,60.3,60.01,60.87,60.3,60.18,60.31,59.92,59.31,59.18,58.61,58.98,58.55,59.68,59.48,59.56,59.28,58.56,58.75,58.46,58,56.23,56.7,56.46,56.62,57.3,56.79,56.26,56.1,56.34,56.68,56.06,55,55.31,55.57,55.18,54.04,53.69,53.93,54.53,54.44,54.31,54.87,55.16,54.02,54.54,54.45],"c":[47.79,47.62,47.23,47.12,46.43,47.05,46.84,47.54,45.37,44.84,45.3,45.58,44.68,44.65,45.29,45.61,45.4,44.94,44.24,44.29,44.45,44.64,44.28,44.8,45.02,45.63,45.25,45.78,45.37,45.27,44.98,45.03,44.99,45.1,45.22,44.57,44.56,44.75,45.12,45.2,44.89,43.18,43.17,43.59,43.65,43.79,44.15,43.9,44.21,44.28,43.98,44.56,44.7,44.92,44.93,44.3,45.07,45.51,45.6,46.65,46.85,47.6,46.59,46.49,47.67,48.42,47.01,46.3,46.68,46.1,46.12,46.76,47.47,47.72,47.69,47.59,47.59,47.46,48.73,48.26,48.97,49.19,49.54,49.43,50.21,50.78,51.31,52.12,53.07,53.81,52.95,53.38,52.8,53.2,52.68,52.01,51.52,50.62,51.69,51.94,51.85,51.33,51.61,51.39,51.97,51.11,51.81,51.29,51.7,52.61,52.34,51.51,48.82,46.84,45.51,43.53,47.1,46.23,47.23,48.75,48.75,48.5,49.27,48.99,49.52,49.29,48.84,49.07,49.56,49.56,49.49,49.64,49.93,49.97,50.19,50.36,51.67,52.91,53.18,52.36,52.17,53.7,54.16,54.05,53.61,52.31,52.38,52.76,54.15,54.51,55.26,55.69,56.01,56.39,55.77,56,56.61,56.88,57.03,57.16,57.48,56.55,56.31,56.67,57.17,58.3,59.11,58.13,57.51,57.68,57.55,58.26,58.45,59.02,59.5,58.85,58.58,58.97,59.78,60.37,61.21,59.67,60.18,59.37,58.73,58.42,58.69,58.49,57.92,57.23,56.7,57.04,56.69,55.04,55.01,54.92,54.93,53.52,54.14,53.85,52.81,53.33,53.42,53.05,52.58,52.73,53.54,53.81,53.75,54.01,53.88,54.1,54.95,54.36,54.25,53.17,53.4,53.26,53.26,53.2,55.29,55.11,56.6,58.47,58.27,56.76,56.63,56.87,56.71,56.39,57.18,56.17,56.8,57.49,57.44,58.01,58.32,58.2,57.46,55.2,55.08,54.34,54.32,53.87,54.56,54.79,55.51,54.48,54.47,55.35,54.53,54.56,54.28,53.79,53.46,52.51,52.1,48.97,49.02,50.21,49.48,49.64,49.34,50.96,51.08,51.28,50.93,50.87,51.28,50.38,51.04,51.15,51.25,51.86,52.01,52.12,52.3,52.27,52.83,52.36,52.44,51.91,51.64,50.82,50.7,50.53,49.74,50.07,50.23,49.79,49.73,49.76,50.17,49.99,49.43,49.99,50.07,50.48,50.54,49.9,50.76,50.93,51.15,51.58,52.56,52.36,53.1,53.84,54.68,54.79,55.9,55.3,54.82,54.87,54.17,52.67,51.62,51.7,53.84,54.24,53.63,55.35,56.09,56.39,56.25,56.44,57.58,57.44,57.33,58.49,58.45,57.12,57.31,57.75,59.03,58.8,58.35,60.81,59.41,59.94,59.86,59.72,57.56,57.46,57.8,57.5,56.73,55.8,56.02,56.25,56.27,55.05,53.48,50.46,49.64,50.35,49.51,49.61,48.71,49.29,49.96,50.3,51.16,50.91,52.31,53.02,53.11,53.44,54.84,56.08,56.38,55.89,56.68,56.96,56.56,55.78,56.41,55.55,55.37,56.46,56.4,55.81,55.28,55.25,55.99,56.33,57.88,58.28,58.76,58.3,58.17,57.89,57.35,58.34,57.94,58.39,58.71,58.62,59.16,58,57.84,57.05,56.2,56.46,56.34,56.16,57.36,57.64,59.02,59.36,59.16,59.85,58.36,59.1,57.64,57.51,58.04,59.18,58.94,59.04,59.7,59.02,58.01,57.74,59.1,59.21,59.84,59.63,59.57,59.62,59.81,59.54,60.13,62.26,62.21,62.17,62.1,62.03,61.98,63.53,63.43,64.32,63.93,64.01,62.07,61.21,61.22,61.13,61.34,62.2,60.4,59.78,61.41,61.7,61.25,60.5,60.37,60.62,61.22,60.35,60.56,60.33,60,59.61,59.55,58.71,59.36,59.61,60.48,59.99,59.9,59.67,59.33,59.18,58.81,58.69,57.01,57.16,56.72,57.43,57.84,56.92,56.81,56.83,56.98,57.19,56.13,55.49,56.45,55.59,55.27,54.08,54.41,54.74,55.41,54.8,54.58,55.15,55.71,54.28,55.37,54.55],"a":[41.7881,41.6394,41.2984,41.2022,40.5989,41.141,40.9574,41.5695,39.9113,39.445,39.8497,40.096,39.3043,39.2779,39.8409,40.1224,39.9377,39.533,38.9172,38.9612,39.102,39.2691,38.9524,39.4098,39.6034,40.14,39.8057,40.2719,40.1613,40.0728,39.8161,39.8603,39.8249,39.9223,40.0285,39.4531,39.4443,39.6125,39.94,40.0108,39.7364,38.2227,38.2139,38.5856,38.6388,38.7627,39.0814,38.8601,39.1345,39.4507,39.1835,39.7002,39.8249,40.0209,40.0299,39.4686,40.1546,40.5466,40.6268,41.5623,41.7405,42.4087,41.5088,41.4197,42.471,43.1392,41.883,41.2504,41.589,41.3246,41.3425,41.9162,42.5526,42.7767,42.7499,42.6602,42.6602,42.5437,43.6821,43.2608,43.8973,44.0945,44.4082,44.3096,45.0088,45.5198,45.9949,46.721,47.8341,48.5011,47.7259,48.1135,47.5907,47.9513,47.4826,46.8787,46.437,45.6258,46.5903,46.8156,46.7345,46.2658,46.5182,46.3199,46.8426,46.0675,46.6984,46.2297,46.5993,47.6916,47.4469,46.6945,44.2559,42.461,41.2554,39.4605,42.6967,41.9081,42.8146,44.1925,44.1925,43.9659,44.6639,44.41,44.8905,44.682,44.2741,44.4826,44.9268,44.9268,45.1319,45.2687,45.5332,45.5697,45.7703,45.9253,47.12,48.2508,48.497,47.7492,47.5759,48.9712,49.3907,49.2904,48.8891,47.7036,47.7675,48.114,49.3816,49.7099,50.3938,51.0585,51.3519,51.7003,51.1319,51.3428,51.902,52.1496,52.2871,52.4063,52.6997,51.847,51.627,51.957,52.4155,53.4515,54.1941,53.2956,52.7272,52.883,52.7639,53.69,53.8651,54.3904,54.8328,54.2337,53.9849,54.3443,55.0908,55.6345,56.4086,54.9894,55.4594,54.713,54.1232,53.8375,54.0863,53.902,53.3767,52.7408,52.2524,52.5657,52.2432,50.9879,50.9601,50.8768,50.886,49.5798,50.1542,49.8855,48.9221,49.4038,49.4872,49.1444,48.709,48.848,49.5984,49.8485,49.7929,50.0338,49.9133,50.1171,50.9046,50.358,50.5303,49.5244,49.7386,49.6082,49.6082,49.5523,51.499,51.3313,52.7192,54.461,54.2747,52.8682,52.7471,52.9707,52.8216,52.5236,53.2594,52.3187,52.9055,53.5482,53.5016,54.3114,54.6017,54.4893,53.7965,51.6806,51.5682,50.8754,50.8567,50.4354,51.0814,51.2967,51.9708,51.0065,50.9971,51.821,51.0533,51.0814,50.8193,50.3605,50.0515,49.1621,48.7782,45.8478,46.1728,47.2936,46.606,46.7568,46.4742,48.0001,48.1131,48.3015,47.9718,47.9153,48.3015,47.4538,48.0754,48.179,48.2732,48.8478,48.9891,49.0927,49.2623,49.5133,50.0437,49.5985,49.6743,49.1723,48.9165,48.1397,48.0261,47.865,47.1167,47.4293,47.5809,47.1641,47.1072,47.1357,47.524,47.3535,46.8231,47.3535,47.4293,47.8177,47.8745,47.5458,48.3652,48.5272,48.7368,49.1465,50.0803,49.8897,50.5948,51.2999,52.1003,52.2051,53.2627,52.691,52.2337,52.2813,51.6143,50.1851,49.1846,49.2609,51.2999,51.9658,51.3813,53.0292,53.7382,54.0256,53.8915,54.0735,55.1657,55.0316,54.9262,56.0376,55.9992,54.725,54.907,55.3286,56.5549,56.3346,55.9034,58.2603,57.1965,57.7067,57.6297,57.4949,55.4154,55.3191,55.6465,55.3576,54.6163,53.721,53.9328,54.1542,54.1735,52.9989,51.4874,48.5799,47.7905,48.474,47.6653,47.7616,46.8951,47.4535,48.403,48.7324,49.5656,49.3234,50.6797,51.3676,51.4548,51.7745,53.1309,54.3322,54.6229,54.1482,54.9136,55.1848,54.7973,54.0416,54.652,53.8188,53.6444,54.7004,54.6423,54.3695,53.8532,53.824,54.5449,54.8761,56.3861,56.7758,57.2434,56.7952,56.6686,56.3958,55.8698,56.8342,56.4445,56.8829,57.1947,57.107,57.633,56.503,56.3471,55.877,55.0445,55.2991,55.1816,55.0053,56.1806,56.4548,57.8065,58.1395,57.9436,58.6194,57.16,57.8848,56.4548,56.3275,56.8466,57.9632,57.7281,57.8261,58.4725,57.8065,57.1172,56.8514,58.1905,58.2988,58.9191,58.7123,58.6532,58.7025,58.8895,58.6237,59.2046,61.3018,61.2526,61.2132,61.1443,61.0754,61.0261,62.5523,62.4538,63.3301,62.9461,63.0249,61.4122,60.5613,60.5712,60.4821,60.6899,61.5408,59.7599,59.1465,60.7592,61.0461,60.6009,59.8588,59.7302,59.9775,60.5712,59.7104,59.9182,59.6906,59.3641,58.9783,58.9189,58.3918,59.0382,59.2869,60.1522,59.6648,59.5753,59.3466,59.0084,58.8592,58.4912,58.3719,56.701,56.8502,56.4125,57.1187,57.5265,56.6115,56.5021,56.522,56.6711,56.88,56.13,55.49,56.45,55.59,55.27,54.08,54.41,54.74,55.41,54.8,54.58,55.15,55.71,54.28,55.37,54.55],"v":[397800,385600,383300,302600,458500,392200,357500,428700,715700,474000,404400,379300,790300,411600,436600,355700,477600,388600,542100,513600,323900,394600,436400,393500,454900,567800,427600,396200,331200,438400,394000,554700,414900,342700,722000,527700,514100,423000,529100,475700,454700,719500,712700,1524800,410700,189800,515400,513500,711900,563700,465900,471400,671900,998100,695500,724200,557400,775100,575500,482000,466900,628400,702400,673800,580800,786800,548700,381600,572600,555200,735000,670600,636500,522000,656500,535700,561400,473100,600400,438700,597900,657900,574500,1036100,793600,1013800,991300,1346100,1142400,1001800,901500,758000,667500,697300,1121800,1190300,906300,857700,670400,589600,496700,747200,735500,1119100,795600,946100,647200,692300,492200,746200,785300,767500,1800900,2000400,1547200,1263800,1601200,1131000,1040100,874700,552000,473200,496400,472100,373800,570100,528100,702300,581000,438300,527700,479400,416100,428900,644800,854200,909500,615800,734300,732100,661800,608400,692200,463900,662100,597600,482500,435700,636300,634000,758400,1049900,765000,819100,648500,574300,445000,627900,948100,605500,729800,748600,671600,614300,619400,1450200,822200,770200,748600,845400,985300,940700,981000,992500,645800,640400,649500,540100,568500,722000,726000,540600,692000,619800,671100,685200,1027700,743800,681700,784800,1095700,679200,649200,1571100,1151800,1174000,1296300,1057900,1338700,655400,847300,858300,981100,570500,1021800,1063200,1031500,1101200,738900,768700,838100,954100,1035000,856800,1132000,1256300,892700,811400,941500,919500,2060200,2360800,863300,1408900,1007800,1177600,1236200,731400,1592400,801300,521500,1175700,644900,566000,678000,692400,623300,611600,688500,1269400,770700,869200,796200,842700,536500,899000,1104500,658700,678600,761000,856900,684600,748900,831600,804200,737400,1123100,1970200,1644500,1131300,955800,795100,545900,652500,653400,398400,493700,564300,889500,525200,587600,552600,657300,485600,562200,604400,530300,383700,856000,761900,619600,569900,926200,884700,606000,630600,734100,774600,950200,711500,682100,770100,1562100,652800,552800,349300,426200,639400,464100,552900,715600,711200,416200,694600,682100,433400,566400,1681100,1044300,992000,681200,960100,813600,969400,693900,809600,1127700,912600,1171800,757800,633100,903700,923300,730000,833000,528400,830700,746900,791300,762500,733800,954200,469900,545200,1108400,733600,773200,1722100,1383500,873500,613300,489900,1932100,1127500,942600,597600,876700,1388900,587200,401600,409800,925700,993200,2130800,1312300,1479600,1003300,905200,1200900,912200,862200,939900,812800,580000,916200,1048700,543100,812900,978500,1369800,1345700,943000,526100,429900,375800,467300,332800,486000,441300,691800,775100,655500,625800,793300,557300,731800,1004000,1030000,963200,815000,598300,462800,578000,449200,746100,687500,531600,417700,561300,719600,628200,796700,708000,662000,533300,583800,441900,719500,823800,592300,438900,870000,722200,585200,678900,1011700,634300,472100,571600,490500,898400,607200,521000,755000,523700,454700,566500,1185900,759500,333400,506800,499100,555500,1066500,458700,760900,466700,507800,463500,653200,884200,751900,804800,830000,823000,1041300,878300,766700,637800,659800,679300,1263600,987100,594000,633600,632300,776400,639400,711800,565200,938300,895500,571800,551300,493600,903100,718500,492800,592200,1259800,850800,1056000,1177800,876200,1050500,943100,1423900,847600,1953600,748100,753100,869600,564500,677900,782400,635100,740200,789100,828400,779300,675000,927400,1000100,598500,759900,1395000,699100,871100,1334800,626500,637100,608221]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[53.2,54.72,56.31,57.11,55.99,55.75,55.71,56.37,55.89,58.09,58.76,58.5,60.6,62.82,64.2,65.03,62.8,61.53,61.93,61.17,57.66,58.89,61.69,59.7,60.73,58.64,59.23,59.75,58.02,58.75,59.1,58.74,57.89,56.35,56.22,57.7,55.9,55.39,56.34,56.36,55.97,57.16,56.01,56.4,54.01,51.97,49.57,50.7,52.18,52.55,51.9,53.93,55.41,56.72,56.86,55.52,54.32,56.34,56.35,55.18,55.39,57,57.73,58.2,56.68,54.55,56.72,59.37,61.45,60.22,62.25,61.82,61.62,63.78,64.58,64.78,65.75,66.24,66.45,64.33,66,70.49,70.44,70.01,71.01,72.29,74.39,74.87,76.52,80.77,80.43,81.36,83.23,83.81,81.12,80.85,78.61,78.06,79.78,76.6,75.98,79.51,78.48,73.54,75.09,77.07,71.71,70.43,67.27,68.47,69.01,69.6,71.13,70.3,70.78,72.19,73.21,74.08,74.27,73.45,73.68,75.67,75.02,76.75,75.37,71,73.17,72.98,73.73,74.17,75.25,75.52,72.59,70.44,70.25,71.34,71.08,71.52,72.24,74.43,73.88,72.18,71.51,72.65,72.34,71.93,69.69,67.25,67.47,69.31,70.28,71.56,72.14,70.14,69.94,70.27,70.87,70.8,68.85,69.62,68.49,67.93,68.5,68,67.08,67.26,64.16,65.64,62.86,59.78,60.32,60.37,57.88,56.76,57.3,58.31,53.7,56.2,56.5,54.21,55.38,56.57,54.55,53.44,55.64,56,60.01,59.07,61.07,61.27,62.6,64.27,65.55,64.78,66.75,66.01,65.97,65.3,68.86,67.66,70.47,69.7,70.04,70,70.22,68.94,68.5,67.68,66.14,68.41,67.5,68.38,71.31,70.65,70.7,71.03,70.83,70.78,67,64.15,65.08,68.87,70.7,71.16,72.47,73.82,75.26,74.88,72.86,74.22,75.36,75.91,77,78.78,79.27,76.82,78.17,78.93,76.97,77.88,80.05,78.28,79.5,78.12,77.91,74.98,76.08,76.15,73.38,74.83,74.35,77.44,76.22,76.69,78.31,79.39,75.42,76.93,76.51,77.5,77.52,78.3,78.14,77.42,73.1,73.73,72.14,70.9,70.05,67.95,70.54,69.95,70.2,70.86,72.64,72.21,71.48,71.37,70.2,67.65,59.68,52.27,28.7,17.91,24.37,21.78,24.45,23.5,24.82,26.62,27.86,26.87,32.16,31.55,44.49,34.3,36.36,31.75,34.02,32.13,31.22,30.91,28.41,32.28,32.7,29.7,33.25,33.9,32.21,28.9,27.57,27.38,24.81,21.86,25.48,23.98,29.6,32.85,33.2,38.09,33.37,33.18,30.4,32.32,32.85,32.78,37.36,38.88,39.74,39.59,41.45,43.4,46.28,46.05,49.5,48.02,46.98,48.65,47.85,47.97,48.06,48.14,49.8,47.89,47.75,50.93,52.36,53.73,51.9,53.81,52.42,52.54,52.22,52.83,50.4,50.28,49.62,48.15,51.32,52,48.15,48.31,51.43,51.92,52.01,52.5,51.45,50.5,53.89,51.18,49.47,48.14,46.46,46.8,44.01,46.59,47.64,49.25,47.44,43.13,42.52,44.32,44.38,46.35,49.22,51.7,52.71,51.7,53.76,55.36,52.1,53.44,55.97,52.77,52.05,50.31,50.5,50.77,50.57,46.89,45.51,47.65,47.16,48.38,49.51,51.48,53.81,52.81,55.43,47.78,45.27,42.27,44.19,41.02,38,36.52,36.03,37.45,37.75,38.56,39.55,39.39,39.8,40.9,41.45,40.85,40.14,38.35,37.91,37.15,39.99,40.5,42.07,42.3,42.44,42.01,41.15,41.39,37.3,36.15,35.89,38.11,38.15,39.7,40.19,41.82,42.41,41.19,42.14,41.6,43.54,45.35,46.34,43.74,46.75,47.06,45.39,45.31,43.83,43.15,42.19,43.62,43.94,44.6,44.33,42.58,41.79,41.36,41.02,42.84,40.75,40.8,46.57,44.77,45.89,45.48,45.32,45.31,48.36,48.5,48.3,47.81,47.3,45,45.22,42.62,42.52,42.01,42.78,41.79,42.6,41.39,41.6,42.44,41.61,40.84,40.45,40.98,42.23,41.84,41.69,40.79,40.82,40.2,40.13,40.93,41.76,41.62,43.35,43.88,45.56,42.86,43.39,44.52,47.71,47.14,47.3,48.93,49.02,48.45,47.6,48.2,48.73,46.77,44.94,45.3,44.01,45.26,45.37,45,45.01,43.36,43.7,44.44,44.3,47.15,47.78,45.5,47.69,48.3,49.65,53,53.66,51.64,51.85,51.47,45.16,47.75,48.85,49.05,49.92,53.29,53.79,53.03,55.47,56.71,56.9,58.37,57.35,59.5,60.34,58.85,57.37,54.68,53.85,52.54,53.99,53.88,52.82,58.55,57,57.75,57.5,53.85,54.79,53.9,48.72,50.94,51.5,51.71,51.95,51.5,50.28,50.11,50.29,50.72,52.31,55.6,54.4,53.81,56.18,58.49,58,58.96,57.3,56.62,51.29,49.07,51.02,53.3,56.5,55.57,55.14,58.51,57.69,58.87,56.64,57.45,59.95,57.53,59.41,59.1,59.87,62.15,63.52,62.05,61.77,61,60.56,59.05,59.85,59.39,56.62,56.8,56.34,54.75,55.28],"h":[55.61,56.21,57.24,57.98,56.61,57.07,56.86,57.13,58.46,59.02,59.29,61.05,62.76,64.74,65.76,65.54,63.32,62.45,62.73,62.11,59.68,61.84,62.18,60.84,61.7,59.92,59.93,60.49,60.01,59.5,60,58.83,58.32,56.82,57.65,57.85,57.04,57.08,57.02,56.82,57.26,57.79,56.59,56.99,54.01,52.29,50.8,52.89,53.09,52.99,54.09,55.69,56.97,58.41,58.16,55.64,56.64,56.58,56.66,56.32,57.53,58.18,59.42,59.69,58.31,56.91,60.04,62.56,61.79,62.24,64.9,63.79,63.96,65.3,64.84,66.71,66.3,67.13,67.17,66.28,70.53,72,72.39,71.64,72.37,74.82,75.18,77.03,81.49,81.63,81.98,83.51,84.67,84.46,82.19,80.87,79.94,80.76,80.8,77.98,80.09,81,78.67,76.3,76.23,77.07,72.86,71.94,69.23,70.08,70.97,72.22,72.32,72.39,72.32,74.44,74.25,75.2,75.47,74.57,75.41,75.93,77,77.7,75.37,73.11,73.93,73.93,74.76,76.35,76.9,75.78,73.24,70.94,71.38,72.55,72.39,72.7,75.2,74.71,75.55,73.19,73.26,74.15,72.61,73.1,69.75,68.86,69.32,70.22,71.04,72.32,72.27,71.19,71.21,71.15,71.43,70.8,70,71,69.29,68.67,68.55,68.5,68,67.88,65.89,65.98,62.92,60.92,62.04,60.65,58.7,57.62,58.09,59.34,56.39,57.18,56.7,56,56.82,56.57,55.64,55.62,56.09,60.99,60.19,61.66,62.07,63.07,64.44,66.17,66.07,66.93,66.79,66.78,67.21,69,69.3,70.48,70.6,70.33,70.75,70.86,70.64,69,68.53,69.45,68.75,68.89,70.6,71.39,72.18,71.46,71.62,71.47,71,71.1,67.1,65.71,69.2,70.74,71.49,73.36,74.29,75.53,75.77,74.88,74.23,76.16,77.45,77.66,78.88,79.5,79.51,78.91,80.2,79.63,79.14,80.02,80.75,80.5,79.51,79.85,77.91,76.39,77.56,76.29,75.2,75.47,77.35,77.44,77.81,78.46,79.56,79.39,77.72,77.85,78.03,78.24,78.4,79.8,79.3,77.56,74.01,74.65,73.27,71.57,70.9,70.52,70.63,70.96,70.92,73.26,73.59,73.37,72.49,72.46,70.34,68.7,61.79,52.3,30.14,30.7,26.2,27.68,26.27,25.16,32.07,29.09,27.98,30.5,34.47,45.47,44.87,40.5,36.51,35.1,34.71,33.02,32.31,32.39,32.4,34.65,32.81,33.16,35.22,34.15,33.41,28.9,28.69,27.48,24.92,25.92,25.55,25.47,33.78,33.4,42.07,39.22,35.01,34.25,32.28,32.84,34.18,37.86,39.32,49.25,40,42.13,43.55,49.77,48.23,49.13,51.84,48.08,48.17,50.25,48.51,48.48,49.07,49.68,50.47,48.44,49.4,56.07,54.38,54.05,54.21,53.81,52.72,55.68,55,54.38,52.04,51.45,50.28,51.44,51.84,52.05,50.26,51.69,52.52,53.12,54.09,52.83,52.22,54.88,54.02,51.82,51.28,48.2,48.83,47.09,46.69,48.35,49.52,49.25,47.96,45.52,45.88,45.69,47.33,50.94,51.8,53.38,52.81,53.94,56.29,55.36,53.51,56.38,55.97,54.23,52.1,51.63,51.36,51.5,51.27,47.03,47.76,48.92,49.1,49.31,52.34,54.29,54.63,55.56,55.9,48.48,45.43,43.99,44.98,42.49,38.12,38.02,37.96,38.68,39.04,39.56,40.78,40.45,41.3,42.49,41.73,42.06,40.24,38.64,38.46,40.11,41.13,43.08,43.99,43.41,43.23,42.27,41.71,41.52,39.77,37.46,38.14,38.7,40.14,40.71,42.1,42.88,42.61,42.5,42.72,44.22,45.54,46.21,46.35,47.32,47.71,47.7,46,45.72,45.31,43.68,44,44.79,45.34,44.62,44.4,43.5,42.69,41.92,42.64,43.12,41.56,47.03,46.69,46.73,45.95,45.48,46.79,49.1,49.03,49.07,48.97,48.32,47.56,45.53,45.87,43.62,42.87,43.45,42.81,43.07,43.02,42.27,42.69,42.49,42.48,40.9,41.45,42.65,42.45,43.76,42.38,41.19,41.25,41.01,41.25,41.99,41.92,43.32,44.9,45.53,45.91,45.34,44.9,47.78,47.88,48.63,48.86,49.63,50.26,49.06,48.25,49.58,48.93,47.58,46.15,45.92,45.32,46.14,45.65,45.56,45.47,44.4,44.58,45.35,47.15,47.72,48.62,47.98,49.26,49.84,53.59,54.25,54.25,52.36,52.51,53,47.4,49.54,50.43,50.43,53.34,54.21,54.21,55.92,56.69,57.72,58.78,59.31,59.6,60.49,61.24,59.09,57.58,55.65,53.91,54.37,55.13,54,58.63,58.7,57.56,58.57,57.57,55.7,55.48,53.9,51,51.45,52.3,53.09,52.95,51.8,50.68,50.28,51.02,52.97,56.02,56.03,54.53,57.45,58.6,59.04,62.08,60.04,58.2,56.87,51.5,51.2,53.94,56.93,57.12,56.94,59.05,58.8,58.95,59.5,57.8,61.02,60.21,59.83,59.41,61.02,63.3,63.69,64.97,62.32,62.58,61.55,61.09,60.85,60.6,60.06,58.1,57.46,56.74,56.24,55.56],"l":[53.18,52.85,55.75,55.95,55.31,55.51,55.52,55,54.81,58.05,57.49,58.02,60.24,62.01,63.9,62.66,60.2,60.97,58.62,56.64,57.56,58.61,59.02,59.42,57.8,58.5,58.96,57.49,57.34,57.3,58.5,57.62,55.84,55.5,55.7,55.5,54.69,54.75,55.25,55.35,55.84,55.07,55.26,54.19,50.66,49.24,49.55,50.01,51.6,50.85,51.64,53.72,55.32,55.27,55.57,53.97,54.05,55.53,54.75,54.88,54.96,56.66,57.54,56.32,54.01,53,56.35,59.1,58.19,59.98,61.2,61.08,61.23,62.72,63.54,64.6,65.17,66.07,64,64.24,66,70.16,68.15,69.53,70.71,71.5,73.52,73.24,75.51,78.8,79.84,80.88,81.52,80.66,79.81,76.79,77.55,77.63,76.57,74.93,75.66,78.72,73.05,73.54,74.97,71.26,68.43,65.5,66.62,67.66,68.05,69.02,68.51,69.85,69.74,71.47,71.09,73.09,73.01,72.31,72.9,73.95,74.75,74.85,70.08,70.53,71.87,71.95,73.05,73.96,75.1,72.21,68.13,69.37,69.2,70.52,70.2,70.89,72.24,73.7,71.85,71.02,70.12,71.84,71.24,68.58,66.66,67.21,66.85,68.04,70,71.13,69.87,68.66,69.5,69.58,69.92,68.5,68.5,67.67,67.43,67.44,67.1,66.21,66.74,63.1,64.07,62.16,59.53,59.31,60.32,57.54,54.95,55.06,56.22,51.87,53.7,55.74,54.08,53.25,53.88,54.1,53.16,52.8,54.6,56,57.85,58.8,59.8,61.27,61.78,64.14,64.31,64.05,65.42,65.07,65.37,65.12,67.37,67.51,69.01,68.92,69.41,69.27,67.7,66.62,66.45,65.76,66.1,66.59,67.4,68.34,69.26,69.93,70.04,68.89,68.75,67.04,62.75,62.77,64.78,68.13,70.01,71.08,72.01,73.24,73.02,72.2,72.15,74.16,74.46,75.5,76.46,77.88,75.8,75.67,77.23,76.13,76.75,76.41,76.68,77.8,77.37,76.83,74.04,73.38,75.81,73.08,72.25,73.5,72.59,74.75,75.28,76.28,78.2,75.25,75.08,76.21,75.65,77.07,76.39,77.86,75.95,72.89,72.1,71.53,70.81,69.5,67.32,67.65,69.29,67.93,69.1,70.7,72.12,71.35,70.96,69.7,67.55,55.79,51.81,26.46,12.56,15.17,19.15,20.53,21.55,21.81,24.3,24.1,22.51,26.87,31.36,31.37,33.17,33.86,31.56,30.84,29.65,30.16,30.23,28.25,27.27,31.74,28.79,29.3,31.26,32.02,29.63,26.01,26.67,24.14,20.62,21.39,22.86,22.75,27.01,30.27,33.15,33.11,31.16,30.64,29.79,30.79,30.85,32.56,34.25,38.26,36.58,38.9,40.99,42.63,42.23,45.74,47.82,43.6,45.26,47.34,46.88,45.84,47.44,46.55,45.19,45.83,47.26,50.3,51.92,51.41,51.55,51.4,50.7,52.34,49.07,50.16,48.45,49.61,46.33,47.44,50.1,47.72,47.8,47.53,49.3,49.81,51.6,51.07,50.18,49.55,50.66,48.77,46.41,43.64,46.15,43.99,43.08,46.2,47.45,46.91,44.08,41.14,42.07,43.71,43.29,45.08,48.85,50.41,50.82,51.49,53.34,51.82,51.05,53.36,52.46,50.38,47.31,49.39,48.2,49.28,47.98,42.96,44.67,46.23,46.15,47.09,49.31,51.03,51.46,52.71,46.48,45.36,42.14,41.42,40.68,37.72,34.58,35.5,35.16,36.29,36.91,37.08,38.1,38.86,39.73,39.98,40.17,39.47,36.51,37.02,36.14,36.81,39.29,40.18,41.51,41.9,41.82,40.52,40.18,37.35,35.59,33.92,35.28,37.58,38.01,39.13,39.02,40.72,40.73,40.95,40.82,41.05,42.63,44.9,43.54,43.6,46.05,44.89,44.48,43.41,42.7,42.51,42.02,42.68,43.94,43.46,42.21,41.55,41.14,39.68,41.01,40.97,40.16,40.77,44.38,44.21,44.63,44.22,44.92,45.3,47.59,48.43,47.15,47.35,44.81,44.26,42.93,42.07,41.08,41.82,40.64,41.37,41.2,41.26,41.31,40.58,40.54,39.66,40.24,40.48,40.95,41.83,40.42,40.02,40.44,39.87,40.03,40.79,41.02,41.38,43.12,43.66,44.01,42.29,42.87,44.52,46.84,47.12,46.75,48.26,48.47,47.22,47.26,47.87,46.35,44.72,44.3,43.94,43.84,45.12,44.48,44.35,43.11,43.34,43.32,43.75,44.12,46.02,45.79,44.84,46.75,48.19,49.15,52.29,50.58,50.71,50.51,46,41.75,47.5,48.36,48.5,49.35,51.59,51.64,52.82,54.94,56.17,55.63,57.07,56.5,58.14,58.39,56.9,54.51,53.28,52.12,52.28,53.75,52.54,52.48,56.41,56.08,56.95,53.61,53.78,53.77,48.29,48.11,50.63,50.14,51.56,51.58,49.41,49.4,49.28,49.38,50.39,52.17,54.09,51,53.44,55.5,56.79,57.6,56.58,55.65,50.22,48.36,48.82,50.72,52.82,55.45,55.11,54.78,57.26,57.6,56.47,55.64,57.33,57.25,57.5,57.74,58.84,59.25,61.5,61.72,59.69,59.63,59.83,59.18,58.55,58.56,56.23,56.1,55,53.69,54.31,54.02],"c":[54.79,56.1,56.61,56,55.66,55.99,56.44,55.76,58.11,58.66,58.63,60.36,62.64,64.36,65.06,62.99,61.68,61.79,61.01,57.24,58.82,61.78,59.41,60.72,58.5,59.08,59.6,57.98,58.94,59.41,58.8,57.67,56.32,56.33,57.63,55.89,55.65,56.22,56.32,55.72,57.12,55.91,56.36,54.93,52.1,49.57,50.67,51.95,52.69,51.69,53.78,55.49,56.59,56.81,55.87,54.05,56.39,56.27,55.16,55.52,56.65,57.85,58.45,56.44,54.09,56.74,59.95,61.57,59.82,62.1,61.8,61.66,63.89,64.75,64.72,65.85,66.01,66.43,64.28,65.88,70.49,70.86,69.76,71.07,72.29,74.42,74.47,76.89,80.84,80.29,81.02,83.08,84.02,81.17,80.58,78.44,78.05,79.58,76.6,76.4,79.76,78.74,73.54,75.19,75.2,71.37,69.35,67.16,68.06,69.32,69.85,71.25,69.62,70.78,71.77,72.86,73.22,73.85,73.46,73.56,75.33,75.02,76.78,75.55,70.8,72.99,72.98,73.63,74.35,75.05,75.53,72.71,70.54,70.32,71.14,71.08,71.7,72.24,74.36,73.85,71.87,71.41,72.79,72.21,71.79,69.72,67.08,67.48,69.15,70.12,70.81,72.16,69.97,69.74,70.26,70.83,70.44,69.07,69.5,68.56,67.67,68.43,67.89,66.98,67.22,64.16,65.46,62.59,59.62,60.51,60.82,58.28,56.44,57.54,58.08,54.22,56.16,56.78,54.21,55.4,56.4,54.46,53.35,55.45,55.97,60.08,58.53,61.07,61.25,62.58,64.37,65.68,64.79,66.58,66.13,66,65.78,68.81,67.6,70.3,69.45,70.18,69.49,70.32,68.93,68.41,67.67,66.14,68.09,66.98,68.3,71.29,70.68,70.75,70.83,70.71,70.67,67.1,64.12,64.8,69.06,70.7,71.28,72.61,73.9,75.51,74.67,72.47,74.07,75.39,76.02,76.9,78.79,79.27,77,78.67,79.14,77.43,78.09,79.48,78.1,79.71,78,77.72,74.59,76.08,76.14,73.23,74.53,74.41,77.01,75.82,76.08,78.25,79.45,75.46,76.8,76.56,77.68,77.33,78.29,78.14,77.54,73.06,73.68,71.89,70.92,70.09,67.95,70.3,70.3,70.36,70.86,72.54,72.29,71.37,71.02,70.16,68.23,59.24,55.26,33.15,18.05,24.36,19.8,25.58,24.58,23.72,27.55,27.38,25.04,30.14,31.57,43,36.76,36.68,31.71,32.97,31.84,31.43,31.23,28.63,32.16,32.65,29.37,33.15,34.35,32.05,29.75,26.75,28.63,24.76,21.55,25.85,23.84,23.31,30.36,32.46,38,33.49,32.8,32.17,32.23,32.5,33.58,36.99,37.29,39.64,39.2,41.23,43.27,45.18,45.6,48.94,47.91,47.14,48.15,47.78,47.96,47.68,47.71,49.5,47.94,47.45,49.15,52.12,53.73,51.46,53.81,52.5,52.64,53.49,52.89,50.3,50.57,49.9,47.47,50.83,51.8,47.76,49.43,50.81,51.97,52.07,52.65,51.48,50.21,53.85,51.05,49.21,47.78,44.88,47.22,44.78,46.48,47.49,48.72,47.6,44.25,43.08,44.3,44.29,46.96,50.12,51.77,52.6,51.54,53.51,55.36,52.16,53.44,55.89,52.52,52.57,50.19,50.5,50.77,50.11,48.08,45.05,47.6,47.57,48.54,49.21,51.28,53.81,52.44,55.36,48.49,45.54,42.21,43.76,41.52,38.35,35.86,35.8,36.69,37.32,38.83,39.28,39.55,40.03,41.18,41.55,40.78,40.22,38.31,37.72,37.1,39.86,40.39,42.68,42.69,42.4,42.31,40.93,41.28,37.66,35.71,35.29,38.1,38.25,39.64,40.16,41.96,42.3,40.97,41.97,41.66,43.89,45.37,45.8,43.69,46.8,47.12,45.55,45.5,43.69,43.12,42.82,43.57,43.9,44.81,44.22,42.6,41.89,41.54,41.3,42.52,41.02,40.81,46.71,45.09,45.9,45.6,45.4,45.27,47.36,48.4,48.45,47.79,47.51,45.06,45.14,42.99,42.4,42.18,42.87,41.76,42.61,41.35,41.41,42.45,41.42,40.68,40.41,40.99,42,41.55,42.57,40.62,41.04,40.46,40.33,40.81,41.98,41.57,43.12,43.93,45.3,44.63,43.5,44.47,47.59,47.47,47.34,48.73,48.71,48.55,47.72,48.19,48.87,46.43,44.84,45.29,44.29,45.02,45.37,45.1,45.12,43.59,43.9,44.56,44.3,46.85,47.67,46.1,47.69,48.26,49.43,53.07,53.2,51.69,51.39,51.7,46.84,47.23,49.27,49.07,49.93,52.91,54.16,52.76,55.69,56.61,56.55,58.3,57.55,59.5,60.37,58.73,57.23,55.01,53.85,52.58,54.01,54.25,53.26,58.47,56.71,57.49,57.46,53.87,54.47,53.79,49.02,50.96,51.28,51.86,52.27,51.64,50.07,50.17,50.07,50.76,52.36,55.9,54.17,54.24,56.25,58.49,57.75,59.41,57.46,56.02,50.46,48.71,51.16,53.44,56.68,55.55,55.28,58.28,57.35,58.62,57.05,57.36,59.85,57.51,59.7,59.1,59.62,62.21,63.53,62.07,62.2,61.25,60.35,59.55,59.99,59.18,56.72,56.83,56.45,54.74,55.71,54.55],"a":[27.5029,28.3048,28.5621,28.2543,28.0828,28.394,28.6222,28.2774,29.4691,29.748,29.878,30.7596,31.9215,32.798,33.3084,32.2486,31.5779,31.6342,31.389,29.4494,30.2623,31.7852,30.7221,31.3995,30.2515,30.5515,30.8204,30.1363,30.6353,30.8796,30.5625,30.132,29.4266,29.4318,30.1111,29.36,29.234,29.5334,29.5859,29.2707,30.1669,29.5279,29.7655,29.0103,27.6773,26.3332,26.9176,27.5976,27.9907,27.618,28.7347,29.6484,30.2361,30.5174,30.0125,29.0348,30.2918,30.391,29.7915,29.986,30.5963,31.2444,31.7325,30.6413,29.3655,30.8042,32.7254,33.6097,32.6544,33.899,33.9103,33.8334,35.0571,35.5289,35.5125,36.311,36.3992,36.6308,35.4453,36.5055,39.06,39.265,38.6555,39.5604,40.2395,41.4252,41.453,42.8001,45.1877,44.8803,45.2883,46.4398,47.1473,45.5481,45.217,44.0161,43.7973,44.8397,43.1606,43.0479,44.9411,44.5453,41.6035,42.537,42.5426,40.5511,39.4033,38.159,38.6704,39.3863,39.8715,40.6706,39.7402,40.4023,41.1536,41.7786,41.985,42.3463,42.3162,42.3738,43.3934,43.2148,44.4258,43.7141,40.9657,42.2328,42.227,42.8026,43.2211,43.628,43.9071,42.4606,41.1933,41.0649,41.5437,41.7048,42.0686,42.3854,43.6293,43.3301,42.3622,42.091,42.9044,42.5626,42.5153,41.2894,39.7259,39.9628,40.9518,41.7322,42.1429,42.9463,41.6429,41.7091,42.0201,42.361,42.1278,41.3084,41.7712,41.2063,40.6714,41.1281,41.0097,40.46,40.6049,38.7565,39.7489,38.0062,36.2027,36.7432,36.9314,35.6057,34.4815,35.1536,35.4835,33.3286,34.5211,34.9022,33.3225,34.2806,34.8994,33.699,33.0121,34.5373,34.8612,37.4211,36.4557,38.0377,38.3738,39.2071,40.3285,41.1492,40.8175,41.9452,41.6617,41.5798,41.4412,43.5886,42.8221,44.5325,43.994,44.6856,44.2463,44.7747,43.8897,43.7944,43.3207,42.3412,43.5896,42.879,43.9565,45.8808,45.4882,45.5333,45.8156,45.738,45.7121,43.4029,41.7087,42.151,44.922,45.9888,46.3661,47.4764,48.3198,49.3725,48.8233,47.6265,48.678,49.5455,49.9595,50.7848,52.033,52.35,50.8509,51.9537,52.5144,51.3797,51.8177,52.74,52.0739,53.1473,52.0072,51.8205,49.9857,50.9842,51.0244,49.0743,49.9455,50.1162,51.8674,51.0659,51.241,52.9587,53.7708,51.0704,51.9773,52.0668,52.8284,52.5904,53.2433,53.1413,52.9856,49.9243,50.3479,49.1248,48.7159,48.1457,46.6758,48.29,48.29,48.5904,48.9357,50.0959,49.9233,49.5431,49.3002,48.7032,47.3634,41.3665,38.5873,23.1482,12.6041,17.0103,14.0466,18.1471,17.4377,16.8276,19.8133,19.6911,18.0082,21.676,22.7044,30.9246,26.437,26.3794,22.8051,23.7113,22.8986,22.6037,22.4599,20.59,23.1287,23.4811,21.1222,23.8407,24.7037,23.0496,21.3955,19.238,20.59,17.8068,15.4983,18.5907,17.1452,16.764,21.8342,23.3445,27.3287,24.0853,23.589,23.1359,23.1791,23.3733,24.15,26.6024,26.8181,28.5082,28.1918,29.6517,31.1188,32.4924,32.7945,35.1965,34.4558,33.902,34.6284,34.3623,34.4917,34.2904,34.312,35.5993,34.4774,34.125,35.3476,37.4835,38.6414,37.0089,38.6989,37.7568,37.8575,38.4688,38.0373,36.1746,36.3688,35.887,34.1393,36.5558,37.2534,34.3479,35.5489,36.5414,37.3756,37.4476,37.8647,37.0233,36.1099,38.7277,36.714,35.3907,34.3623,32.2767,33.9596,32.2048,33.4274,34.3328,35.2221,34.4124,31.9905,31.3287,32.2159,32.2086,34.1503,36.6346,37.8406,38.4473,37.6725,39.1124,40.6644,38.3138,39.254,41.0537,38.7752,38.8121,37.055,37.2838,37.6901,37.2001,35.6931,33.4437,35.3368,35.5186,36.2429,36.7432,38.2888,40.1778,39.1549,41.3351,36.2056,34.0029,31.7105,32.875,31.1922,28.8107,27.1395,27.094,27.7676,28.2444,29.5981,29.9411,30.1469,30.5128,31.3894,31.6714,31.0845,30.6576,29.2017,28.965,28.4889,30.6083,31.0153,32.7738,32.7815,32.5588,32.4897,31.43,31.9131,29.1146,27.607,27.2823,29.6742,29.791,30.8736,31.2786,32.9055,33.1721,32.1291,32.9133,32.6702,34.6477,35.8161,36.1555,34.4898,37.1673,37.4215,36.1746,36.1349,34.9152,34.4597,34.2199,34.8193,35.083,36.031,35.5566,34.254,33.6831,33.6244,33.4301,34.4176,33.2035,33.0335,38.0657,36.7455,37.4056,37.1611,37.2268,37.1202,38.834,39.6867,39.952,39.4078,39.1769,37.1566,37.2226,35.6639,35.1745,34.992,35.5644,34.8746,35.5845,34.5322,34.5823,35.6963,34.8301,34.2079,33.9808,34.4685,35.5651,35.1841,36.0478,34.3966,34.9977,34.5031,34.3922,34.8016,36.0455,35.6935,37.0244,37.7199,38.8962,38.5613,37.5849,38.423,41.1188,41.2646,41.1516,42.3599,42.3425,42.2034,41.7269,42.1378,42.7324,40.5989,39.445,39.8409,38.9612,39.6034,40.1613,39.9223,39.94,38.5856,38.8601,39.7002,39.4686,41.7405,42.471,41.3246,42.7499,43.2608,44.3096,47.8341,47.9513,46.5903,46.3199,46.5993,42.461,42.8146,44.6639,44.4826,45.5332,48.2508,49.3907,48.114,51.0585,51.902,51.847,53.4515,52.7639,54.8328,55.6345,54.1232,52.7408,50.9601,49.8855,48.709,50.0338,50.5303,49.6082,54.461,52.8216,53.5482,53.7965,50.4354,50.9971,50.3605,46.1728,48.0001,48.3015,48.8478,49.5133,48.9165,47.4293,47.524,47.4293,48.3652,49.8897,53.2627,51.6143,51.9658,53.8915,56.0376,55.3286,57.1965,55.3191,53.9328,48.5799,46.8951,49.5656,51.7745,54.9136,53.8188,53.8532,56.7758,55.8698,57.107,55.877,56.1806,58.6194,56.3275,58.4725,58.1905,58.7025,61.2526,62.5523,61.4122,61.5408,60.6009,59.7104,58.9189,59.6648,58.8592,56.4125,56.522,56.45,54.74,55.71,54.55],"v":[1496700,1950900,1641600,2154200,1856300,1398400,1403000,1635300,3093100,999900,972000,1517900,1546200,1136100,1604800,2180500,1494900,1000300,1778900,1436300,1796600,1967400,1392300,875400,1341600,1134700,844300,1962300,1799800,1279300,1301700,1301100,1571400,1141200,1818100,1914100,1096800,2299900,2150300,1216100,1363700,1369700,1300300,1434200,1820800,1678300,909400,1625200,1653400,1759800,1530100,1777800,1377400,1390400,2029600,1762800,1369400,832400,1952400,1640500,2689500,1069700,1375400,2188600,12424500,3958500,3052800,3601100,2818300,1970600,2241200,2793300,1973700,2293300,1165700,1745000,1560500,1805600,1797500,1697000,2641500,2001200,2062000,1753300,2391900,1583700,1872000,7500300,3473400,2342500,2664600,2237500,1910800,2262900,1555800,2489900,1460400,1973300,1156100,2344200,1829100,1681900,1993500,1650600,926900,1218000,2267400,2442500,1704500,1501600,2050700,1716300,2342000,1507400,1061900,1561100,2044900,1175400,1184100,1382200,1370100,1526200,1163900,2700700,1881700,1963600,1765100,1614200,1502100,1159500,2395900,3061200,3694100,4223400,2711600,2474100,1701800,1892200,3296000,2512500,2273600,1643700,1917800,2233400,3373900,3619500,2751200,2924000,2786100,3805200,2051900,2465600,1887500,1791700,1422800,1350600,1400700,1858800,1611500,2944700,1822600,961600,1736600,1652000,2891500,3208600,1599300,2171000,2822400,2364100,2517800,3889600,3299300,2910700,1854500,6336400,3198200,2632900,2692500,2545200,3290100,2609300,2079000,2453100,1942800,3501900,2974100,2042200,2048500,2634800,3644700,3113000,2450000,1577500,1760700,1767800,1779500,2919000,1641100,1307000,1347000,1870400,1382500,2288200,4010900,2121500,1850000,3268600,2093200,2325700,3885100,1951500,2098700,1065400,2522800,3721400,3582000,4013100,2149500,1578700,2044800,1724600,1144600,2528800,1698300,2443200,1393800,2680400,1868300,2309900,2447200,1459900,2032800,2019000,2223000,2026200,2140000,2160700,1965700,2160900,2223600,2021600,2778100,3124500,2878000,1594100,1783700,2055400,1678300,1714100,2523100,2292600,2004900,1788500,1885400,2079600,2649700,1809800,1755400,1574100,1484500,1635700,2170800,2451100,2042400,2323700,2591200,3306000,3149300,3993200,1570000,2363500,3080900,2010700,1803600,2518900,2800000,3760500,3409600,7954000,7500500,12518600,20446200,15343600,11487000,8986800,11013400,8730600,12686200,9818600,12733600,9326900,5322300,10218100,9795400,9414800,7870600,4236800,5354800,3574100,3418600,4343500,6245700,4234700,4213900,4382300,4023300,3111500,7143300,6544200,4201900,7169100,6759000,6315900,5068200,5188200,9834900,5588300,5853700,7060300,5780400,6075800,2489800,3141200,4378900,4631700,4334000,13303800,4304600,3236000,3192100,8301600,4100100,3468900,3475200,2794800,1694200,2540600,2248100,3293900,3598300,3000200,4191400,2114500,2917100,5358500,2954200,2421100,3023200,2775900,2263900,4360400,3926500,3066700,2342800,1677400,1595100,3182900,2229900,1793600,3100000,2075700,2883800,2094000,1580000,1826100,2859400,2925400,2164600,1964700,2223100,3681300,2532400,4259300,2235300,2091000,1990300,2112700,2783900,3207900,4159700,2380800,5181900,4859300,3096200,3318800,2978600,2120700,2534300,2408500,1589500,2743000,2312200,2664000,4288800,2379700,2020800,1840400,2232900,3984900,1707900,2203100,1357100,1335300,2035200,1665300,2174000,1530700,4781400,4099800,2690600,2395700,3056900,5177900,5231300,2506100,2932000,1862500,2113100,2031000,2649400,1878300,913100,1917300,1990100,3612800,3616700,2741800,2963000,3325800,1871900,2398200,3118400,2277000,1599200,1845900,1957300,1971000,3693800,2758900,3947900,1956600,3067900,2454400,3699000,2366800,1742300,2010500,1609400,1849500,2231300,2440000,2175000,3228800,1835500,6275800,3506000,4161300,2853700,1907400,4041800,2171200,2378700,2618500,2850800,2473700,2992600,2983500,2188700,2999100,3330900,3898000,2820500,3641400,1607200,3710800,2843500,4366900,2115300,1338700,1808300,1586100,2519100,2580000,2823000,3473300,2779200,2423700,5640400,3260300,4107000,3925500,2211000,3680800,3043200,3390900,3219700,3523700,3112000,3271500,2897900,2221000,1908200,2802500,2745900,3146500,2082200,2292100,3446400,3529800,3558700,2832800,2634900,3041700,2413000,1908400,2491000,2763200,2866500,2281900,1830500,2089900,1927800,2368100,2422200,2277600,2003300,1722800,2144700,2715900,3887400,1629400,2212900,3089700,2856900,2585400,2844900,3220600,2609300,2866400,5287200,4026100,4746500,3688100,3573400,6100300,6583300,2396300,2646400,2442500,3453200,3428800,2641800,3078600,3251900,3659900,3355500,4171700,3560000,3120500,3249500,3923200,5147000,5522300,4279000,4703500,4816000,3901900,7612700,5745400,3709400,3293800,4548200,3877300,3883000,6279400,4080600,2999300,2808300,2080600,3733600,3630000,4676000,1981100,2372000,2937500,4965000,3437000,4779500,4023100,3659800,2703100,5720800,5036300,4393000,4861100,5901300,3527100,3900900,5163100,2091800,3189500,4116400,3417300,2832100,2705800,2929000,3444500,2998000,3066900,2406900,3300000,3086600,2852100,4093900,3983900,4157600,3325100,3450500,3966400,3960800,6218700,3613200,3775200,3980300,5059900,1871821]},"m":{"lastKey":"2026-10-01","t":["1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[19.5,19.25,19.4375,19.75,19.375,19.75,19.625,19.4375,18.5,18.3125,14.9375,18.375,16.6875,18.5,17.25,16.375,17.25,17.25,18.625,18.5625,17.75,17.375,15.5,14.75,14,13.1875,13.0625,14,14,13.0625,13.5,13.375,13.875,12.4375,10.875,10.6875,11.0625,11.625,11.25,13.95,13.95,14.14,15.8,16.28,18.16,17.4,17.18,16.9,16.7,17.95,19.35,20.34,20.45,22.75,23.3,22.71,24.55,23.1,22.75,22.25,22.6,23.3,23.55,23.5,24.7,26.5,26.85,27.15,28.6,30.81,31.4,30.15,32.25,34.7,34.4,35.5,38.05,40.94,33.35,36.24,35.85,35.36,37.32,37.85,39.98,42.85,44.55,42,41.15,41.68,43.2,44.65,46,45.65,45.58,44.63,40.11,43.03,41,43.5,41.35,41.98,41,41.25,43.2,43.05,49.84,49.32,55.25,60.99,58.45,65,65.1,60.18,61,59.3,54,45.7,47.74,51.02,54.4,53.57,46.75,49.79,46.82,49.73,53.44,55.14,49.12,51.49,55.27,53.88,37.05,23.7,29.12,22.21,14.56,15.33,22.96,20.72,20.89,27.76,31.18,33.76,34.04,31.85,35.78,34.97,38.63,41.33,44.14,40.58,39.18,42.6,43.69,43.44,46.5,47.06,46.64,46.33,47.65,47.13,47.95,48.55,46.82,47.16,42.04,38.67,43.99,44.35,44.55,44.71,45.53,46.35,48.18,40.42,41.37,45.29,45.59,44.53,44.67,45.76,46.43,47.08,48.63,52.08,56.59,52.5,50.6,50.69,49.48,48.86,51.38,50.45,48.97,51,53.03,53.39,53.57,54.2,56,54,57.06,50.76,56.31,55.71,57.98,65.03,61.17,60.23,57.77,57.89,55.01,57.16,50.15,51.55,56.86,56.18,58.2,59.37,62.52,66.13,66,70.79,81.11,83.81,78.34,78.48,72.36,69.11,72.19,73.64,76.71,73.73,72.59,70.61,72.18,72.53,69.72,69.94,69.18,67.77,65.64,58.94,54.25,55.38,55,61.51,64.78,66.17,70.04,68.5,68.5,71.03,63.56,73.2,73.52,77,79.01,78.28,74.98,74.25,78.31,76.77,77.88,70.9,70.96,71.48,59.68,22.13,28,31.55,33.37,28.41,31.51,27.57,23.98,37.35,32.85,39.74,46.28,47.1,48.14,50.93,53.17,50.4,51,50,50.5,47.1,47.64,44.09,49.66,55.06,52.77,51.49,46.83,53.81,43.22,36.52,39.07,41.91,37.91,42.27,40.61,38.11,41.82,41.76,46.75,44.37,44.91,41.36,42.8,44.64,48.3,44.22,41.25,42.44,40.71,40.82,41.76,45.43,47.14,48.87,45.57,45.37,44.27,45.5,53,52.9,49.45,55.47,58.05,54.9,53.88,57.95,48.72,51.95,49.85,53.81,58.96,49.82,55.7,56.64,58.08,62.05,59.18,56],"h":[19.875,19.875,20.0625,20,20.125,20.0625,19.8125,19.6875,19,18.5,18.5,18.625,19.1875,18.75,17.625,17.4375,17.4375,18.5,20,18.75,18.125,17.375,16.25,14.75,14.4375,13.6875,14.75,14.1875,14.75,13.75,14,15,14.6875,13.25,12,11.75,12.1875,12.625,14,14.3,15,16.22,16.79,18.64,18.65,18.4,17.8,16.99,18.44,19.68,20.85,20.63,22.65,23.85,23.49,24.7,24.76,23.3,22.75,22.85,23.75,24.7,24.05,25.04,27.31,28,28.05,28.75,31.31,31.77,33.09,32.7,34.78,35.92,35.95,38.18,41.26,41.75,36.74,37.15,36.89,37.5,39,40.26,43.13,45.29,44.65,45.15,43.05,44.32,45.85,47.71,47.5,47.14,47.32,44.85,43.62,43.46,43.95,43.75,44.95,42.11,42,43.29,44.24,50.4,50.37,55.75,61.01,63.65,65.34,68.93,66.41,64.16,61.84,60.14,56.3,49.62,54.43,56.5,55.1,55.15,50.11,52.03,55.96,53.92,56.11,56.31,56,58.2,59.02,54.9,38.39,31.98,30.78,23.87,18.1,25.89,25.2,22.64,28.19,34.6,36.1,34.7,35.75,37,36.73,38.4,44,46.73,46.33,43.15,43.34,43.83,46.46,47.94,49.73,48.19,48.21,47.67,48.24,47.91,48.83,48.9,50.44,47.63,42.29,45.84,46.48,45.37,44.89,46.2,47.4,48.34,48.49,43.4,46.44,46.16,48.92,45.75,45.76,46.75,47.98,50.19,52.55,56.84,61.18,53.65,52.87,53.05,51.03,51.81,52.87,50.7,51.9,53.75,54.76,54.63,54.6,55.9,60.8,57.17,57.5,56.21,57.98,59.29,65.76,65.54,62.18,61.7,60.01,58.32,57.26,57.79,53.09,58.41,58.16,59.42,60.04,64.9,66.71,67.17,72.39,80.69,84.67,84.46,81,78.67,72.5,72.39,75.47,77.7,77,76.9,73.24,75.55,74.15,73.1,72.32,71.43,71,68.5,65.98,59.46,57.18,56.82,62.07,66.17,67.88,70.6,70.86,70.6,72.18,71.47,73.12,75.77,77.66,79.51,80.75,80.5,77.56,78.46,79.56,79.8,77.88,71.57,73.59,72.49,61.79,32.07,34.47,45.47,35.1,34.65,35.22,28.69,42.07,39.22,49.25,49.77,51.84,50.25,50.47,56.07,55.68,52.04,52.52,54.09,54.88,48.83,49.52,50.94,56.29,56.38,54.23,51.5,54.29,55.9,44.98,39.04,41.63,42.49,43.08,43.99,41.52,42.1,42.88,47.32,47.71,45.31,45.34,43.12,47.03,49.1,48.97,44.26,43.07,42.49,43.76,41.99,45.91,47.88,50.26,49.58,46.15,45.65,48.62,53.59,54.25,53,55.92,59.31,61.24,55.65,58.7,58.57,53.09,52.95,56.03,62.08,60.04,57.12,59.5,61.02,64.97,62.58,60.85,56.91],"l":[19,18.875,19,19,18.9375,19.1875,18.8125,18.125,17.25,14.625,14,15.25,16.1875,16.5,16.125,15.5625,16.5,16.0625,18.25,17.375,16.9375,15.125,14.25,13.3125,12.875,12.5,12.9375,13,10.875,12,12.5,13,11.625,10,10.1875,10.5,11.0625,11,11.25,13.2,13.75,13.85,15.48,16.25,16.65,16.6,15.6,15.85,16.1,17.7,18.9,19.35,20.44,22,22.1,22,18.57,21.67,21.78,19.85,22.5,23.17,22.89,23.22,24.5,26.36,26.49,26.75,28.22,29.3,29.9,30.15,31.56,34.4,33.5,34.21,37.59,32.7,31.28,34.27,34.2,33.72,36.89,37.69,39.8,42.81,39.85,40.9,39.75,40.75,41.9,44.2,42.7,43.06,42.45,38.61,39.4,39.61,39.87,40.1,40.63,39.85,38.73,40.25,41.83,43,47.84,49.05,53.58,58.12,57.38,64.2,58.7,59.84,54.76,50.78,44.31,40.26,47.25,49,49.8,45.38,42.47,43.82,45.69,47.8,52.12,48.25,46.72,50.91,50.71,27.04,17.96,18.51,22,14.27,11.88,14.79,18.43,19.9,18.96,27.14,29.13,31.89,30.25,31.58,33.87,33.41,38.27,41.07,36.88,36.89,35.85,40.05,42.34,42.82,44.57,45.13,44.31,45.17,44.52,44.76,46.34,44.31,45.68,35.71,37.37,35.97,41.05,41.9,42.74,41.25,44.85,45.13,40.84,40.04,41.13,43.68,44.32,42.61,42.44,44.65,45.7,46.67,48.24,51.85,52.37,46.69,48.27,48.67,47.6,47.39,50.18,48.06,48.38,49.51,52.22,52.72,52.5,54.07,53.82,53.32,50.24,49.91,55.31,54.81,57.84,58.62,56.64,57.49,57.3,54.7,54.69,50.66,49.24,50.85,53.97,54.75,53,58.19,61.08,64,66,70.75,78.8,76.79,74.93,71.26,65.5,68.05,71.09,72.31,70.08,72.21,68.13,70.55,70.12,66.66,68.66,68.5,67.1,63.1,57.93,54.95,51.87,52.8,54.6,61.1,64.05,65.6,66.62,65.76,68.06,62.75,62.77,71.51,72.15,75.67,76.13,74.04,72.25,72.59,75.08,75.65,70.81,67.32,67.93,55.79,12.56,19.15,22.51,30.84,28.25,27.27,26.01,20.62,22.75,29.79,30.85,36.58,42.23,45.84,45.19,50.3,49.07,46.33,47.53,49.81,45.6,43.08,41.14,43.11,48.85,51.05,47.31,42.96,46.15,43.4,34.58,35.16,37.08,36.51,36.14,40.52,33.92,37.58,40.72,41.16,43.41,42.02,41.14,39.68,42.62,44.57,44.24,40.64,41.06,39.66,40.02,39.87,41.02,42.29,46.75,45.32,43.84,43.11,43.75,44.84,50.51,41.75,49.06,54.94,54.94,52.12,52.48,48.29,48.11,49.28,49.38,53.44,48.36,49.72,54.78,55.64,57.74,58.61,56.06,53.69],"c":[19.25,19.375,19.75,19.625,19.625,19.6875,19.4375,18.25,18.375,14.875,18.5,16.625,18.4375,17,16.5,17.125,17.25,18.375,18.8125,17.625,17.25,15.3125,14.625,14.0625,13.125,13.1875,14,13.875,13.1875,13.625,13.625,13.8281,12.3125,10.875,10.625,11.0625,11.5625,11,13.76,13.85,14.24,15.8,16.26,18.25,17.4,17.05,16.9,16.7,17.8,19.35,20.35,20.55,22.6,23.15,22.7,24.65,23.1,22.75,22.1,22.51,23.36,23.52,23.5,24.8,26.5,26.95,27,28.75,30.8,31.25,30,32.18,34.57,34.71,35.4,37.95,40.91,33.46,36,35.74,35.36,37.35,37.8,39.9,42.91,44.55,42.11,41,41.43,43.2,44.5,46,45.55,45.56,44.63,40.1,42.78,40.75,43.46,41.35,41.98,40.87,41.05,43.05,42.57,49.86,49.32,55,60.7,58.44,64.86,65.5,60.25,60.42,59.05,53.78,44.55,47.84,50.8,54.87,53.29,47,49.42,46.87,49.33,53.36,55.05,49.44,53.64,54.27,54.72,37.45,24.53,29.8,22.65,14.91,15.76,23.11,20.32,20.6,27.31,31.36,34.14,34.02,31.59,35.27,34.91,38.22,41.13,43.72,40.94,38.07,41.74,43.09,43.18,46.23,46.3,46.25,46.03,47.67,46.82,47.61,48.58,46.7,46.49,42.13,38.98,44.8,44.7,43.71,44.47,45.5,46.38,47.99,41.27,41.11,45.16,45.59,44.43,44.45,45.35,46.11,46.86,48.79,52.05,56.54,52.42,50.27,50.38,48.98,48.74,51.37,50.29,49.16,51.08,53.26,53.39,53.61,53.92,55.87,53.9,56.91,50.68,56.1,55.99,57.63,65.06,61.01,60.03,57.67,57.67,54.78,57.12,50.89,51.57,56.81,56.04,58.45,59.95,62.23,66.62,65.88,71.28,80.68,84.02,78.32,78.74,72.72,69.54,71.77,73.97,76.96,73.63,72.71,70.91,71.87,72.38,69.66,69.74,69.18,67.82,65.46,59.06,57.63,55.4,55.02,61.39,64.79,66.49,70.18,68.41,68.74,70.83,64.03,73.06,73.48,76.9,78.86,78.1,74.59,74.43,78.25,76.86,77.79,70.92,70.64,71.37,59.24,24.22,29.42,31.57,33.13,28.63,32.31,27.5,23.84,36.02,32.5,39.64,45.18,46.59,47.71,49.15,52.68,50.3,50.75,49.38,50.21,46.12,47.49,43.97,49.8,54.71,52.52,51.24,46.93,53.81,43.49,35.86,38.6,41.61,37.72,42.48,40.84,38.1,41.96,41.71,46.8,44.64,44.78,41.54,42.7,44.62,48.45,44.27,41.08,42.45,40.59,41.04,41.98,45,47.47,49.04,45.37,45.37,44.28,46.1,53.07,52.61,49.49,55.69,58.26,55.04,54.25,58.01,49.02,52.27,49.9,54.24,59.41,49.96,55.81,57.05,58.01,62.07,58.71,56.13,54.55],"a":[2.6215,2.6632,2.7148,2.6976,2.7526,2.7614,2.7263,2.6145,2.6324,2.131,2.7146,2.4395,2.7055,2.5535,2.4784,2.5723,2.6565,2.8297,2.8971,2.7793,2.7202,2.4146,2.371,2.2798,2.1278,2.2076,2.3436,2.3227,2.2809,2.3566,2.3566,2.464,2.1939,1.9378,1.974,2.0553,2.1482,2.1211,2.6533,2.6706,2.8332,3.1436,3.2351,3.7209,3.5476,3.4762,3.5406,3.4987,3.7292,4.1505,4.365,4.4078,4.9533,5.0739,4.9752,5.5103,5.1638,5.0856,5.0479,5.1416,5.3357,5.4785,5.4738,5.7766,6.2878,6.3945,6.4064,6.945,7.4402,7.5489,7.3649,7.9001,8.4868,8.6419,8.8137,9.4486,10.3316,8.4501,9.0916,9.1683,9.0708,9.5813,9.8436,10.3905,11.1743,11.7502,11.1066,10.8139,11.0941,11.5681,11.9162,12.49,12.3678,12.3705,12.2926,11.0449,11.7831,11.2239,11.9703,11.3892,11.7492,11.4385,11.4889,12.2517,12.1151,14.1898,14.2327,15.8718,17.5167,17.0641,18.9387,19.1256,17.8185,17.8687,17.4636,16.1398,13.3698,14.3571,15.4732,16.7129,16.2316,14.5403,15.289,14.5001,15.5075,16.7744,17.3057,15.7936,17.1353,17.3365,17.7627,12.1567,7.9627,9.9556,7.5669,4.9811,5.4615,8.0087,7.0418,7.3683,9.7684,11.217,12.4499,12.4061,11.52,13.0944,12.9608,14.1897,15.5059,16.4823,15.4343,14.5917,15.9984,16.5158,16.7994,17.986,18.0133,18.2479,18.1611,18.8081,18.7566,19.0731,19.4617,18.9959,18.9105,17.137,16.137,18.5464,18.505,18.3811,18.7007,19.1338,19.8203,20.5084,17.6366,17.8949,19.6579,19.8451,19.6659,19.6748,20.0731,20.7457,21.0831,21.9514,23.7821,25.9554,24.1781,23.3134,23.4838,22.9522,22.9606,24.3234,23.9357,23.5218,24.5767,25.767,25.9693,26.2146,26.5059,27.6064,26.7706,28.4078,25.4398,28.3048,28.394,29.3684,33.3084,31.389,31.0427,29.9752,30.132,28.7769,30.1669,27.0345,27.5539,30.5174,30.2668,31.7325,32.7254,34.1462,36.7356,36.5055,39.6773,45.0983,47.1473,44.1297,44.5453,41.3181,39.6945,41.1536,42.61,44.5299,42.8026,42.4606,41.6051,42.3622,42.8647,41.4584,41.7091,41.5789,40.9674,39.7489,36.0822,35.4247,34.2806,34.2695,38.4615,40.8175,42.119,44.6856,43.7944,44.2397,45.8156,41.6501,47.7706,48.2903,50.7848,52.3286,52.0739,49.9857,50.1297,52.9587,52.2708,53.1564,48.7159,48.7838,49.5431,41.3665,17.1823,21.1582,22.7044,23.8263,20.59,23.2366,19.7774,17.1452,25.9048,23.3733,28.5082,32.4924,33.5065,34.312,35.3476,37.8863,36.1746,36.4983,35.513,36.1099,33.1685,34.3328,31.9759,36.4007,40.1869,38.7752,38.039,35.0408,40.1778,32.6722,27.1395,29.4228,31.7171,28.965,32.6202,31.573,29.6742,32.9055,32.9268,37.1673,35.6744,36.0069,33.6244,34.7978,36.5872,39.952,36.7258,34.3068,35.6963,34.3712,34.9977,36.0455,38.8809,41.2646,42.8811,39.9113,40.1613,39.4507,41.3246,47.8341,47.6916,45.1319,51.0585,53.69,50.9879,50.5303,54.3114,46.1728,49.5133,47.5458,51.9658,57.1965,48.403,54.3695,55.877,57.1172,61.4122,58.3918,56.13,54.55],"v":[5363600,2515400,1847600,1212000,1174000,1375900,708600,830300,1499900,779300,1059500,883000,793300,743400,754200,522000,763700,759700,762800,1945600,746700,868000,511900,1690800,1290300,1650000,1041000,864900,3090600,846000,1233600,911900,796800,2199200,2357000,2138000,1447100,1195700,1184200,1168900,1743600,1893600,848600,1214300,714400,814500,1059500,997300,789300,1061000,1345500,931600,1183700,1128100,1163400,1680400,1922000,1438300,1463600,1168300,971800,716800,1044400,846300,1565200,1186300,1214000,1348000,1105500,1012200,2702200,2453700,1199500,1282800,1205800,1155500,1591700,3777700,2317900,5108500,1630200,1835600,1153100,1527400,2179600,2226800,2005100,2175600,2490100,1940300,2253500,1927700,3487700,2087100,1972300,2238400,1905300,2207300,2673400,3937400,4428900,2477300,3707000,3476500,2181200,2878000,3071500,3099100,2649400,3523500,3449100,4327300,6517800,2829600,4348800,4904000,4864800,6054300,4957400,5759800,6440300,4751300,8406000,6669800,12534000,5925000,6647200,7038200,9474900,7960500,9224900,15750700,14635600,20361500,16903400,19389600,25906600,27676100,22454400,14152800,14206500,12952300,10379500,9885500,16760300,10135500,8877600,6826400,7417100,7873200,13128700,9488900,8633700,6856900,8564600,5500700,6340100,5874000,5896300,4217400,6028100,4132600,4205300,6463800,4547100,10101900,6666300,9172900,7651900,6086500,5271900,7533400,5561800,5074000,6792300,6162600,5488400,4394500,5240500,4006200,4493100,5158800,7345600,5302800,6033100,6282600,8675800,8043400,7052200,5948700,6757000,10780600,5907100,5288000,6878500,6614400,6793800,5586000,7344100,6429600,7429100,5152600,11369900,8714500,7050500,7904500,6003800,6454600,7064600,5375400,5992800,7003400,7568200,6472100,6285700,6869000,6629900,8091800,21624400,11161100,9084700,7217000,9298800,15623000,9512900,8888100,7865500,6165400,8784000,7433900,6554300,5958600,8820300,8118700,13947400,10831900,9638000,14946100,8667400,6571300,8271100,9618900,12158800,11690100,15385700,10875700,11650800,12257000,8246600,7723400,9803100,12048200,9012800,13879400,8058400,8251200,8599500,9182900,9769000,10802200,8088100,9346600,8726500,7959400,9767500,12864500,10931600,17924100,60212000,46253900,39448400,39631200,18595500,20124300,21681100,27607600,27606100,23406500,26648400,19034300,15061900,12152200,12223200,15519000,14631400,9366200,10750900,9123600,10727100,13350000,11389300,16077800,12879900,9431300,11940400,11090600,6684400,14066800,17071500,9918200,8156400,12689600,11837800,8447200,13443300,11177900,8569900,11083700,16432100,12305000,11329900,13277100,13318600,11248800,9974800,14886500,14275600,14903000,13457700,10603100,13105700,12725900,10638200,9415100,8899900,11653000,12314200,13983500,16780300,18527100,13497900,15379700,16907700,20472600,22339800,20511300,11968800,15677100,16834600,16106800,21966100,15472200,13697400,13566600,14611300,15820200,19013700,12529521]},"q":{"lastKey":"2026-10-01","t":["1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[19.5,19.4375,19.75,18.5,18.375,17.25,17.25,17.75,14.75,13.0625,13.0625,13.875,10.6875,11.25,14.14,18.16,16.9,19.35,22.75,24.55,22.25,23.55,26.5,28.6,30.15,34.4,40.94,35.85,37.85,44.55,41.68,46,44.63,41,41.98,43.2,49.32,58.45,60.18,54,51.02,46.75,49.73,49.12,53.88,29.12,15.33,20.89,33.76,35.78,41.33,39.18,43.44,46.64,47.13,46.82,38.67,44.55,46.35,41.37,44.53,46.43,52.08,50.6,48.86,48.97,53.39,56,50.76,57.98,60.23,55.01,51.55,58.2,66.13,81.11,78.48,72.19,73.73,72.18,69.94,65.64,55.38,64.78,68.5,63.56,77,74.98,76.77,70.96,22.13,33.37,27.57,32.85,47.1,53.17,50,47.64,55.06,46.83,36.52,37.91,38.11,46.75,41.36,48.3,42.44,41.76,48.87,44.27,52.9,58.05,57.95,49.85,49.82,58.08,56],"h":[19.875,20.125,20.0625,19,19.1875,17.625,20,18.125,14.75,14.75,15,14.6875,12.625,15,18.64,18.65,19.68,22.65,24.7,24.76,24.7,27.31,28.75,33.09,35.92,41.26,41.75,39,45.29,45.15,47.71,47.5,44.85,44.95,43.29,50.4,63.65,68.93,64.16,56.3,56.5,55.96,56.31,59.02,54.9,30.78,25.89,36.1,37,44,46.73,46.46,49.73,48.24,48.9,50.44,46.48,47.4,48.49,48.92,46.75,52.55,61.18,53.05,52.87,54.76,55.9,60.8,59.29,65.76,61.7,57.79,59.42,66.71,80.69,84.67,78.67,77.7,76.9,74.15,71.43,65.98,66.17,70.86,72.18,77.66,80.75,79.56,79.8,73.59,45.47,35.22,42.07,51.84,56.07,55.68,54.88,56.29,56.38,55.9,42.49,43.99,47.32,47.71,49.1,48.97,43.76,50.26,49.58,54.25,59.31,61.24,58.57,62.08,61.02,64.97,56.91],"l":[18.875,18.9375,18.125,14,15.25,15.5625,16.0625,14.25,12.5,10.875,12,10,10.5,11.25,13.85,15.6,15.85,18.9,22,18.57,19.85,22.89,26.36,28.22,30.15,33.5,31.28,33.72,37.69,39.75,40.75,42.45,38.61,39.87,38.73,41.83,49.05,57.38,50.78,40.26,45.38,42.47,47.8,46.72,17.96,11.88,14.79,18.96,30.25,33.41,36.88,35.85,42.82,44.31,44.31,35.71,35.97,41.25,40.04,41.13,42.44,45.7,46.69,47.6,47.39,48.38,52.5,50.24,49.91,56.64,54.7,49.24,50.85,53,64,74.93,65.5,70.08,68.13,66.66,63.1,51.87,52.8,64.05,62.75,62.77,74.04,72.25,67.32,12.56,19.15,26.01,20.62,30.85,45.19,46.33,43.08,41.14,42.96,34.58,35.16,33.92,37.58,41.14,39.68,40.64,39.66,41.02,43.11,43.75,41.75,52.12,48.11,48.36,49.72,56.06,53.69],"c":[19.375,19.625,18.25,18.5,17,17.25,17.625,14.625,13.1875,13.1875,13.8281,10.625,11,14.24,18.25,16.9,19.35,22.6,24.65,22.1,23.52,26.5,28.75,30,34.71,40.91,35.74,37.8,44.55,41.43,46,44.63,40.75,41.98,43.05,49.32,58.44,60.25,53.78,50.8,47,49.33,49.44,54.72,29.8,15.76,20.6,34.14,35.27,41.13,38.07,43.18,46.25,46.82,46.7,38.98,43.71,46.38,41.11,44.43,46.11,52.05,50.27,48.74,49.16,53.39,55.87,50.68,57.63,60.03,54.78,51.57,58.45,66.62,80.68,78.74,71.77,73.63,71.87,69.74,65.46,55.4,64.79,68.41,64.03,76.9,74.59,76.86,70.64,24.22,33.13,27.5,32.5,46.59,52.68,49.38,47.49,54.71,46.93,35.86,37.72,38.1,46.8,41.54,48.45,42.45,41.98,49.04,44.28,52.61,58.26,58.01,49.9,49.96,58.01,56.13,54.55],"a":[2.6632,2.7526,2.6145,2.7146,2.5535,2.6565,2.7793,2.371,2.2076,2.2809,2.464,1.974,2.1211,2.8332,3.7209,3.5406,4.1505,4.9533,5.5103,5.0479,5.4785,6.2878,6.945,7.3649,8.6419,10.3316,9.1683,9.8436,11.7502,11.0941,12.49,12.2926,11.2239,11.7492,12.2517,14.2327,17.0641,17.8185,16.1398,15.4732,14.5403,15.5075,15.7936,17.7627,9.9556,5.4615,7.3683,12.4499,13.0944,15.5059,14.5917,16.7994,18.2479,18.7566,18.9959,16.137,18.3811,19.8203,17.8949,19.6659,20.7457,23.7821,23.3134,22.9606,23.5218,25.9693,27.6064,25.4398,29.3684,31.0427,28.7769,27.5539,31.7325,36.7356,45.0983,44.5453,41.1536,42.8026,42.3622,41.7091,39.7489,34.2806,40.8175,43.7944,41.6501,50.7848,49.9857,52.2708,48.7838,17.1823,23.8263,19.7774,23.3733,33.5065,37.8863,35.513,34.3328,40.1869,35.0408,27.1395,28.965,29.6742,37.1673,33.6244,39.952,35.6963,36.0455,42.8811,39.4507,47.6916,53.69,54.3114,47.5458,48.403,57.1172,56.13,54.55],"v":[7879000,4233600,2914800,3338700,2419700,2039900,3468100,2126600,4631100,4996500,2991500,5353000,4780800,4096700,3956500,2588400,2847600,3460800,3971900,4823900,2856900,3455900,3748300,4819900,4936000,3953000,11204100,4618900,5933800,6670800,6121500,7547100,6351000,11039700,9660800,8130700,9272000,14294200,12082400,15876500,16951400,27609800,19610400,26660300,50747800,62199600,64283300,37538300,36781300,23121100,30490800,24055200,17714800,16141800,14801700,21315300,22911300,18367100,18028900,15123400,13658100,18681500,23001800,19757900,21975700,20286700,19359700,23951600,23669500,19523000,18371600,20326000,21590700,41870200,32138800,26266500,22383300,21333200,32898000,33251500,24461300,39234600,34783500,25773100,34940400,24909100,29754100,26161200,30591400,89067700,125333500,60400900,78620200,60744600,39894400,34748500,33200700,40347000,32462300,37822700,30764200,33728300,30831500,40067000,37844500,39136900,38963800,36469800,29968000,43078000,47404700,59720100,48157200,54907500,42736200,49445200,12529521]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[19.5,19.4375,17.25,13.0625,11.25,19.35,23.55,34.4,44.55,41,58.45,46.75,29.12,35.78,46.64,44.55,46.43,48.97,57.98,58.2,72.19,65.64,63.56,70.96,32.85,47.64,37.91,48.3,44.27,49.85],"h":[19.875,20.125,20,15,19.68,24.76,35.92,45.29,47.71,63.65,68.93,59.02,37,49.73,50.44,48.92,61.18,60.8,65.76,84.67,77.7,72.18,80.75,73.59,56.07,56.38,49.1,50.26,61.24,64.97],"l":[18.875,14,12.5,10,11.25,18.57,22.89,31.28,38.61,38.73,40.26,17.96,11.88,33.41,35.71,40.04,45.7,48.38,49.24,53,63.1,51.87,62.77,12.56,30.85,34.58,33.92,39.66,41.75,48.36],"c":[19.375,17,13.1875,11,19.35,23.52,34.71,44.55,40.75,58.44,47,29.8,35.27,46.25,43.71,46.11,49.16,57.63,58.45,71.77,65.46,64.03,70.64,32.5,47.49,37.72,48.45,44.28,49.9,54.55],"a":[2.6632,2.5535,2.2076,2.1211,4.1505,5.4785,8.6419,11.7502,11.2239,17.0641,14.5403,9.9556,13.0944,18.2479,18.3811,20.7457,23.5218,29.3684,31.7325,41.1536,39.7489,41.6501,48.7838,23.3733,34.3328,28.965,39.952,39.4507,47.5458,54.55],"v":[7879000,12906800,12265700,18121800,13489200,15113500,16960100,25709800,26690400,38103200,59204500,124628300,200802500,95381900,75170100,65177500,83416900,87267500,79811300,122658800,111944000,134731600,111415800,353422300,168588200,141396200,142471300,144538500,198360000,159618421]}},"actions":[{"t":"1997-12-24","kind":"dividend","label":"D","title":"1997-12-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.4000 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.4200 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.4200 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2001-12-26","kind":"dividend","label":"D","title":"2001-12-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2003-03-26","kind":"dividend","label":"D","title":"2003-03-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2013-04-26","kind":"dividend","label":"D","title":"2013-04-26 · $0.2633 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.2633 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.2633 dividend (ex-date, current split terms)"},{"t":"2013-07-29","kind":"dividend","label":"D","title":"2013-07-29 · $0.2633 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.2633 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.2633 dividend (ex-date, current split terms)"},{"t":"2013-10-29","kind":"dividend","label":"D","title":"2013-10-29 · $0.2633 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.2633 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.2633 dividend (ex-date, current split terms)"},{"t":"2014-01-29","kind":"dividend","label":"D","title":"2014-01-29 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2014-04-28","kind":"dividend","label":"D","title":"2014-04-28 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2014-07-29","kind":"dividend","label":"D","title":"2014-07-29 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2015-01-28","kind":"dividend","label":"D","title":"2015-01-28 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2015-04-28","kind":"dividend","label":"D","title":"2015-04-28 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2016-01-27","kind":"dividend","label":"D","title":"2016-01-27 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-07-27","kind":"dividend","label":"D","title":"2016-07-27 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-01-27","kind":"dividend","label":"D","title":"2017-01-27 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-10-30","kind":"dividend","label":"D","title":"2017-10-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-01-30","kind":"dividend","label":"D","title":"2018-01-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-04-27","kind":"dividend","label":"D","title":"2018-04-27 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-07-30","kind":"dividend","label":"D","title":"2018-07-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-04-29","kind":"dividend","label":"D","title":"2019-04-29 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-10-30","kind":"dividend","label":"D","title":"2019-10-30 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.3825 dividend (ex-date, current split terms)"},{"t":"2020-04-29","kind":"dividend","label":"D","title":"2020-04-29 · $0.3825 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-08-02","kind":"earnings","label":"E","title":"2023-08-02 · earnings after the close · EPS $1.31 vs $1.27 est. (+3.1%) · ▼ 3.0% next session","tone":"down"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-10-25","kind":"earnings","label":"E","title":"2023-10-25 · earnings after the close · EPS $1.47 vs $1.38 est. (+6.5%) · ▲ 1.0% next session","tone":"up"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings after the close · EPS $1.16 vs $1.12 est. (+3.6%) · ▼ 0.8% next session","tone":"down"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $1.12 vs $1.08 est. (+3.7%) · ▲ 2.5% next session","tone":"up"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $1.20 vs $1.17 est. (+2.6%) · ▲ 0.6% next session","tone":"up"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $1.30 vs $1.22 est. (+6.6%) · ▼ 4.6% next session","tone":"down"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS $1.22 vs $1.16 est. (+5.2%) · ▲ 1.6% next session","tone":"up"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $1.21 vs $1.13 est. (+7.1%) · ▲ 2.6% next session","tone":"up"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $1.24 vs $1.20 est. (+3.3%) · ▼ 2.9% next session","tone":"down"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $1.39 vs $1.28 est. (+8.6%) · ▼ 6.0% next session","tone":"down"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $1.30 vs $1.24 est. (−36.3%) · ▲ 4.2% next session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $1.26 vs $1.21 est. (+4.1%) · ▲ 2.8% next session","tone":"up"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $1.42 vs $1.31 est. (+8.4%) · ▲ 0.1% next session","tone":"up"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.3100 dividend (ex-date, current split terms)"}]}