{"ticker":"EPOL","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[23.68,23.2,23.3,23.04,22.75,22.31,22.48,22.47,22.37,22.63,22.34,22.24,22.39,22.69,22.38,22.4,23.11,23,22.89,22.37,22.06,22.06,21.84,21.64,20.91,21.14,21.57,21.41,21.92,21.9,21.96,21.94,22.36,22.32,22.6,23,23.32,23.3,23.03,22.92,22.67,22.75,22.64,21.43,21.35,21.2,20.86,21,21.23,21.32,21.05,21.08,20.99,20.99,21.2,21.63,21.8,21.16,21.32,21.09,21.45,21.95,21.79,22.04,22.64,23.1,23.11,23.59,23.31,23.56,23.48,23.9,23.83,22.9,23.39,23.48,23.92,24.46,24.52,24.84,25.12,25.68,26,26.45,26.1,26.18,26.24,25.8,26.04,26.22,26.09,25.7,25.96,25.17,26.43,26.93,27.06,26.6,26.75,27.12,27.41,28.29,28.57,28.99,28.84,28.09,27.99,28.5,29.07,28.6,28.25,28.56,27.79,28.28,28.29,27.77,25.99,24.18,25.59,24.84,26.56,27.12,27.66,27.54,27.75,28.19,28.6,28.95,29.53,29.9,30.01,30.05,30.22,29.39,29.74,30.05,29.95,29.17,29.53,30.02,30.7,30.69,30.53,30.8,30.55,30.31,30.15,30.49,30.35,30.04,29.52,30.89,31.19,31.03,30.26,30.08,29.72,30.08,30.07,29.44,29.77,30.94,30.74,30.62,29.94,29.52,29.53,29.29,29.7,29.23,30.2,30.4,31.4,31.68,32.07,32.2,32.08,32.62,32.24,32.44,32.62,32.13,32.03,32.01,32.33,31.75,32,32.99,32.88,32.83,33.05,33.28,33.24,32.53,32.27,32.2,31.94,31.83,31.85,31.95,32.35,33.72,33.52,33.68,33.59,33.86,33.14,33.56,33.55,34.07,34,33.9,32.42,32.88,32.75,32.09,32.12,31.72,30.85,31.7,31.95,32.56,32.7,32.52,32,32.3,32.29,32.54,32.74,32.43,32.18,31.96,31.84,32.2,31.86,31.8,31.75,32.19,32.11,32.5,32.99,32.85,32.77,32.78,32.52,32.66,32.36,32.17,31.89,32.71,32.99,32.77,33.18,33.4,33.7,34,34.09,34.22,34.67,34.6,34.29,33.91,33.76,33.36,33.42,34.18,33.63,34.31,34.59,34.56,34.53,33.8,33.71,32.8,33.35,33.39,32.68,33.02,33.42,33.73,33.89,34.13,33.78,33.59,33.58,33.5,33.66,33.83,34.33,35.02,35.39,35.8,34.5,34.24,34.33,34.85,35,34.92,35.1,35.2,34.96,35.24,35.16,36,36.01,36.17,36.28,35.5,35.99,36.12,36.33,35.99,35.97,35.97,35.58,35.79,36.82,36.86,37.32,38.11,38.29,38.86,38.14,37.43,38.1,38.56,37.71,37.68,38.45,38.53,38.37,38.5,37.72,37.14,37.61,37.36,37.27,38.28,37.56,38.39,38.47,38.25,37,35.2,36.01,36.03,34.92,34.85,36.21,35.73,35.15,34.99,35.05,36,35.97,34.97,35.07,34.91,34.66,35.5,35.15,34.59,35.16,35.6,36.61,36.12,36.96,36.86,38.8,38.55,39.35,39.13,39.88,40.46,40.15,40.87,40.35,40.14,39.54,38.99,38.81,38.67,38.51,38.56,38.07,38.5,38.3,38.51,39.88,39.9,39.03,39.54,38.85,38.89,39.96,38.97,39.5,39.29,39.16,39.29,39.98,40.78,40.64,40.43,40.82,40,40,40.07,40.27,39.67,39.23,40.07,39.43,39.4,40.66,40.62,40.83,41.2,40,39.4,38.8,37.97,38.64,38.22,38.38,38.48,38.5,39.56,39.73,39.87,39.34,39.87,40.17,40.61,40.64,40.78,40.69,40.02,40.54,41.02,41.44,40.69,40.93,41.18,41.1,41.5,42.26,42.47,42.86,43.63,43.84,44.25,44.22,44.09,44.48,44.57,44.14,44.4,43.98,43.76,44.66,44.27,44.41,44.49,44.55,45,43.99,43.85,44.41,43.94,44.2,44.34,44.94,45.79,45.57,45.37,45.51,44.82,44.78,44.64,44.92,44.41,45.39,45.42,44.69,44.63,44.59,44.48,44.03,44.69,43.68,42.94,43.29,44.5,43.57,43.46,43.59,43.85,44.32,44.03,44.21,44.72],"h":[23.84,23.21,23.34,23.09,22.75,22.49,22.52,22.55,22.54,22.88,22.49,22.29,22.39,22.82,22.62,22.4,23.33,23,22.89,22.43,22.12,22.31,21.85,21.91,21.35,21.26,21.61,21.54,21.98,21.9,21.96,22.1,22.53,22.37,22.65,23.24,23.32,23.3,23.1,22.92,22.77,22.75,22.8,21.43,21.4,21.26,21.19,21.17,21.31,21.41,21.15,21.08,20.99,21.07,21.25,21.79,21.8,21.2,21.35,21.31,21.59,22.06,21.94,22.32,22.85,23.24,23.35,23.64,23.56,23.64,23.54,24.13,23.96,23.2,23.61,23.66,24.23,24.54,24.6,25.21,25.76,25.86,26,26.76,26.21,26.25,26.26,25.86,26.04,26.48,26.09,25.8,26.03,25.79,26.95,27.25,27.44,26.6,27.05,27.22,27.67,28.5,29.02,29.21,28.95,28.42,28.14,28.64,29.15,28.61,28.73,28.72,28.08,28.43,28.8,27.95,26.1,25.27,25.8,27.9,26.99,27.36,27.73,27.85,27.97,28.51,28.82,29.32,29.76,30.23,30.18,30.31,30.3,29.65,29.78,30.13,29.95,29.49,29.86,30.15,30.94,30.69,30.95,30.87,30.62,30.49,30.57,30.77,30.53,30.09,29.9,30.93,31.29,31.03,30.47,30.54,29.93,30.37,30.1,29.5,30.09,31,30.84,30.75,30.07,29.75,29.78,29.59,29.84,29.52,30.64,30.59,31.69,31.8,32.26,32.35,32.22,32.82,32.38,32.66,32.77,32.13,32.03,32.23,32.34,32.06,32.37,33.07,33.02,32.98,33.47,33.39,33.42,32.53,32.33,32.5,32.01,31.83,31.99,32.01,32.9,33.74,34.01,33.68,33.99,34.09,33.27,33.6,33.64,34.15,34,34.05,32.91,33.16,32.96,32.38,32.21,31.79,31.39,31.7,32.2,32.56,32.93,32.52,32.12,32.62,32.37,32.86,32.74,32.75,32.19,31.96,32.03,32.28,32.19,31.84,32.23,32.24,32.3,32.71,33.09,32.96,32.78,32.83,32.68,32.7,32.42,32.5,32.26,33,33.02,32.94,33.53,33.4,33.95,34.17,34.1,34.29,35.04,34.86,34.46,33.91,33.85,33.5,33.53,34.24,33.84,34.44,34.7,34.56,34.6,34.22,33.83,33.04,33.49,33.49,33.09,33.06,33.73,34.15,34.09,34.22,33.78,33.69,33.67,33.59,33.7,34.29,34.94,35.3,35.42,36.02,34.52,34.44,34.58,34.88,35.2,35.05,35.2,35.23,35.04,35.34,35.24,36.27,36.17,36.6,36.67,35.88,36.2,36.42,36.33,36.14,36.22,35.97,36.07,36.25,37.32,36.9,37.82,38.56,38.53,38.99,38.35,37.74,38.38,38.56,37.92,37.98,38.82,38.56,38.48,38.57,37.74,37.53,37.86,37.68,37.82,38.45,38.02,38.74,38.5,38.36,37.54,35.78,36.32,36.31,35.5,35.91,36.36,36.03,35.15,35.27,35.24,36.3,36.05,35.75,35.12,35.61,35.08,35.65,35.43,34.98,35.16,36.41,36.79,36.85,37.06,37.29,38.85,39.26,39.47,39.89,40.36,40.52,40.15,40.94,40.41,40.2,39.61,39.19,39.1,38.74,38.52,38.57,38.46,38.61,38.4,38.91,40.23,39.9,39.1,39.76,38.93,39.58,39.99,39.03,39.73,39.4,39.92,39.88,40.18,40.79,40.66,40.72,40.85,40.15,40.3,40.16,40.52,39.7,39.66,40.24,39.68,40.64,40.97,40.65,40.93,41.2,40.03,39.53,39.08,38.18,38.78,38.5,38.5,38.69,38.85,39.83,39.94,39.95,39.79,39.87,40.5,40.66,41,41.11,40.81,40.46,40.62,41.41,41.53,41.1,41.15,41.3,41.37,42.06,42.78,42.91,43.02,44.13,43.86,44.32,44.26,44.3,44.63,44.75,44.18,44.6,44.16,43.85,44.72,44.39,44.49,44.7,44.74,45.06,44.01,43.97,44.41,44.15,44.28,44.58,45.14,46.03,45.69,45.38,45.7,45.4,44.89,44.66,45,44.44,45.71,45.72,44.78,44.91,44.93,44.9,44.2,44.82,43.73,43.19,43.51,44.63,43.69,43.57,43.94,44,44.55,44.09,44.47,44.895],"l":[23.68,22.9,23.2,22.87,22.53,22.29,22.39,22.29,22.34,22.55,22.31,22.07,22.19,22.48,22.33,22.18,23.11,22.8,22.56,22.06,21.79,22.04,21.68,21.64,20.85,21.03,21.34,21.33,21.72,21.71,21.79,21.89,22.21,22.18,22.53,23,23.03,23.1,23,22.75,22.53,22.63,22.57,21.2,20.71,21.06,20.81,20.97,21.23,21.21,20.93,20.91,20.76,20.84,21.08,21.59,21.47,20.99,21.18,21.09,21.42,21.88,21.76,22,22.54,23.07,23.09,23.5,23.28,23.42,23.39,23.89,23.63,22.86,23.39,23.33,23.92,24.19,24.49,24.84,25.1,25.52,25.72,26.38,26.01,25.99,25.92,25.58,25.73,26.13,25.51,25.09,25.48,24.91,26.41,26.83,26.99,26.21,26.51,26.96,27.37,28.15,28.54,28.89,28.59,27.96,27.89,28.39,28.94,28.26,28.25,28.34,27.52,28.11,28.25,27.43,25.08,24.18,24.29,24.84,26.03,26.58,27.26,27.35,27.64,28.07,28.33,28.85,29.39,29.75,29.77,29.82,30.09,29.14,29.35,29.85,29.64,29.04,29.53,29.88,30.7,30.16,30.41,30.61,30.4,30.16,29.97,30.36,30.09,29.81,29.45,30.75,31.07,30.53,30.02,30.08,29.61,30.08,29.74,29.28,29.75,30.67,30.49,30.51,29.77,29.35,29.36,29.28,29.57,29.03,30.18,30.31,31.33,31.51,32,31.81,31.84,32.62,32,32.32,32.51,31.82,31.85,31.92,31.58,31.6,32,32.82,32.74,32.63,32.85,33.17,33.12,32.03,32.08,32.05,31.7,31.45,31.82,31.63,32.34,33.26,33.45,33.31,33.54,33.82,33.06,33.43,33.46,33.73,33.63,33.13,32.3,32.55,32.71,31.95,31.94,31.59,30.84,31.39,31.87,32.02,32.67,32.26,31.76,32.3,32.18,32.5,32.34,32.2,31.96,31.7,31.74,31.87,31.86,31.27,31.75,32,31.99,32.46,32.61,32.75,32.45,32.49,32.43,32.22,31.74,32.13,31.8,32.7,32.78,32.7,33.18,33.1,33.62,34,33.81,34.05,34.66,34.39,34.16,33.56,33.65,33.21,33.36,33.85,33.45,34.13,34.55,34.24,34.09,33.8,33.24,32.61,33.16,32.51,32.52,32.74,33.29,33.73,33.8,33.88,33.43,33.5,33.43,33.4,33.38,33.83,34.28,34.98,35.06,35.73,34.23,34.23,34.26,34.73,34.98,34.88,35.1,35.12,34.87,35.16,35.02,36,35.81,36.11,36.28,35.33,35.78,36.1,35.94,35.93,35.78,35.67,35.5,35.74,36.81,36.6,37.32,38.08,38.07,37.85,37.4,37.4,38.02,38.08,37.33,37.68,38.39,38.09,38.08,37.8,37.38,36.88,37.58,37.28,37.27,38.05,37.54,38.35,37.97,38.04,36.9,34.68,35.82,35.42,34.75,34.48,35.5,35.56,34.58,34.44,34.89,35.62,35.22,34.84,34.3,34.84,34.35,35.26,34.93,34.46,34.46,35.45,36.32,36.02,36.84,36.51,38.32,38.52,39.14,39.04,39.79,40.16,39.84,40.51,39.99,39.28,39.4,38.27,38.72,38.49,38.15,37.77,37.96,38.27,37.85,38.45,39.78,39.02,38.84,39.53,38.55,38.75,39.66,38.6,39.25,38.84,39.1,39.17,39.87,40.28,40.32,40.29,40.4,39.76,39.99,39.88,40.27,38.74,39.16,39.04,38.88,39.4,40.42,39.9,40.66,40.11,39.64,39.31,38.71,37.74,38.47,38.19,38.11,38.42,38.5,39.23,39.68,39.38,39.31,39.56,40.07,40.11,40.56,40.65,40.56,40.02,40.38,40.83,41.33,40.63,40.84,40.95,40.92,41.16,42.19,42.15,42.73,43.57,43.54,43.99,44.04,43.98,44.3,44.52,43.88,44.4,43.91,43.57,44.5,44,44.31,44.41,44.48,44.67,43.51,43.39,44.01,43.67,44.04,44.19,44.91,45.7,45.41,45.08,45.39,44.71,44.62,43.9,44.74,44.17,45.24,45.25,44.32,44.45,44.52,44.42,43.89,44.27,43.04,42.82,43.08,44.38,43.31,43.15,43.53,43.79,44.13,43.81,44.02,44.475],"c":[23.7,22.96,23.25,22.9,22.53,22.38,22.45,22.31,22.46,22.85,22.31,22.26,22.19,22.49,22.58,22.3,23.31,22.89,22.62,22.1,21.9,22.12,21.74,21.85,21.2,21.26,21.49,21.51,21.79,21.78,21.88,22.09,22.45,22.33,22.61,23.14,23.08,23.11,23.07,22.81,22.55,22.71,22.74,21.23,20.76,21.06,21.07,21.16,21.31,21.34,21.1,21,20.87,20.91,21.24,21.64,21.52,21.15,21.28,21.28,21.59,21.96,21.83,22.08,22.85,23.13,23.27,23.6,23.56,23.58,23.45,24.03,23.63,23.01,23.59,23.57,24.2,24.3,24.56,25.16,25.67,25.86,25.77,26.74,26.12,26.19,25.99,25.62,25.95,26.18,25.55,25.28,25.68,25.51,26.92,26.86,27.42,26.44,26.88,27.17,27.58,28.5,29.01,29.15,28.79,28.35,28.13,28.56,29.11,28.42,28.69,28.43,28.01,28.28,28.79,27.51,25.14,24.54,24.7,27.69,26.93,27.25,27.59,27.58,27.74,28.29,28.63,29.25,29.43,30.19,30.04,30.3,30.3,29.48,29.45,30.09,29.83,29.48,29.66,29.94,30.88,30.5,30.8,30.68,30.49,30.32,30.53,30.77,30.09,29.99,29.85,30.82,31.25,30.72,30.37,30.49,29.92,30.22,29.75,29.46,30,30.83,30.62,30.63,29.86,29.38,29.39,29.36,29.72,29.51,30.56,30.57,31.65,31.69,32.26,32.06,32.19,32.82,32.25,32.62,32.72,32.05,31.95,32.14,31.66,31.97,32.34,32.86,32.9,32.93,33.45,33.29,33.35,32.13,32.25,32.21,31.75,31.7,31.94,31.79,32.84,33.53,33.97,33.44,33.99,34.07,33.27,33.45,33.64,33.79,33.78,33.38,32.7,32.59,32.86,32.34,32.07,31.7,31.29,31.52,32.13,32.14,32.88,32.38,31.83,32.6,32.28,32.81,32.51,32.32,32.07,31.76,32,32.04,32.09,31.57,32.17,32.11,32.2,32.6,32.81,32.92,32.51,32.58,32.62,32.28,31.78,32.41,32.22,32.9,32.83,32.92,33.49,33.1,33.83,34.17,33.91,34.2,34.85,34.53,34.22,33.71,33.78,33.31,33.51,33.95,33.84,34.44,34.56,34.42,34.13,34.16,33.39,32.87,33.29,32.56,33.04,32.94,33.73,34.07,34.07,33.9,33.65,33.61,33.53,33.44,33.51,34.25,34.88,35.27,35.2,35.9,34.41,34.27,34.41,34.78,35.2,34.99,35.15,35.2,34.96,35.16,35.19,36.25,36.17,36.26,36.6,35.82,36.2,36.38,36.09,36.03,36.15,35.92,35.84,36.15,37.26,36.89,37.74,38.44,38.25,38.38,37.59,37.66,38.35,38.28,37.37,37.92,38.76,38.11,38.39,37.91,37.67,37.5,37.73,37.65,37.81,38.1,37.95,38.71,38.19,38.13,37.31,35.53,36.21,35.8,35.37,35.66,35.68,35.73,34.87,34.48,35.08,36.08,35.26,35.53,34.48,35.32,34.61,35.49,34.95,34.58,34.64,36.41,36.48,36.77,37.04,37.26,38.58,39.08,39.29,39.85,40.24,40.48,39.93,40.64,40.35,39.37,39.58,38.76,38.94,38.5,38.21,37.95,38.38,38.33,38,38.84,40.18,39.14,39.03,39.71,38.86,39.57,39.71,38.66,39.66,38.92,39.75,39.76,39.95,40.45,40.43,40.6,40.51,40.05,40.18,39.97,40.36,38.9,39.41,39.55,38.91,40.56,40.95,39.91,40.69,40.23,39.75,39.36,38.73,37.99,38.55,38.27,38.48,38.61,38.69,39.44,39.9,39.45,39.78,39.58,40.37,40.16,40.78,41.05,40.64,40.35,40.45,41.32,41.37,40.78,40.92,41.07,41.24,41.56,42.76,42.83,42.94,44.07,43.68,44.06,44.19,44.16,44.39,44.6,43.96,44.45,43.96,43.63,44.6,44.17,44.42,44.52,44.69,44.73,43.58,43.48,44.1,43.78,44.16,44.55,45.12,45.76,45.55,45.15,45.56,45.14,44.86,44.17,44.78,44.41,45.67,45.57,44.58,44.72,44.85,44.66,44.2,44.32,43.25,43.03,43.51,44.5,43.6,43.44,43.82,43.92,44.48,44.01,44.45,44.56],"a":[21.5545,20.8815,21.1452,20.8269,20.4904,20.354,20.4177,20.2903,20.4267,20.7814,20.2903,20.2449,20.1812,20.454,20.5359,20.2812,21.1998,20.8178,20.5723,20.0993,19.9174,20.1175,19.7719,19.872,19.2808,19.3354,19.5446,19.5627,19.8174,19.8083,19.8993,20.0902,20.4177,20.3085,20.5632,21.0452,20.9906,21.0179,20.9815,20.7451,20.5086,20.6541,20.6814,20.037,19.5934,19.8765,19.886,19.9709,20.1125,20.1408,19.9143,19.8199,19.6972,19.735,20.0464,20.4239,20.3107,19.9615,20.0842,20.0842,20.3767,20.7259,20.6033,20.8392,21.5659,21.8302,21.9623,22.2738,22.236,22.2549,22.1322,22.6796,22.3021,21.7169,22.2643,22.2455,22.8401,22.9344,23.1798,23.7461,24.2275,24.4068,24.3218,25.2373,24.6522,24.7182,24.5295,24.1803,24.4917,24.7088,24.1142,23.8594,24.2369,24.0765,25.4072,25.3506,25.8791,24.9542,25.3695,25.6432,26.0301,26.8984,27.3798,27.5119,27.1721,26.7569,26.5492,26.9551,27.4741,26.8229,27.0777,26.8324,26.436,26.6908,27.1721,25.9641,23.7272,23.161,23.312,26.1339,25.4167,25.7187,26.0396,26.0301,26.1811,26.7002,27.0211,27.6063,27.7762,28.4935,28.3519,28.5973,28.5973,27.8234,27.795,28.3991,28.1537,27.8234,27.9932,28.2575,29.1447,28.786,29.0692,28.9559,28.7766,28.6162,28.8144,29.0409,28.3991,28.3047,28.1726,29.0881,29.4939,28.9937,28.6633,28.7766,28.2386,28.5218,28.0782,27.8045,28.3141,29.0975,28.8993,28.9087,28.182,28.2137,28.2233,28.1945,28.5402,28.3385,29.3468,29.3565,30.3936,30.432,30.9794,30.7873,30.9121,31.5171,30.9698,31.3251,31.4211,30.7777,30.6817,30.8641,30.4032,30.7009,31.0562,31.5555,31.594,31.6228,32.1221,31.9685,32.0261,30.8545,30.9698,30.9313,30.4896,30.4416,30.6721,30.528,31.5363,32.1989,32.6215,32.1125,32.6407,32.7175,31.9493,32.1221,32.3046,32.4486,32.439,32.0549,31.4019,31.2963,31.5555,31.0562,30.7969,30.4416,30.0479,30.2687,30.8545,30.8641,31.5748,31.0946,30.5664,31.3059,30.9986,31.5075,31.2194,31.037,30.7969,30.4992,30.7297,30.7681,30.8161,30.3168,30.8929,30.8353,30.9217,31.3059,31.5075,31.6132,31.2194,31.2867,31.3251,30.9986,30.5184,31.1234,30.941,31.594,31.5267,31.6132,32.1605,31.786,32.487,32.8135,32.5639,32.8423,33.4665,33.1592,32.8616,32.3718,32.439,31.9877,32.1797,32.6023,32.4966,33.0728,33.1881,33.0536,32.7751,32.8039,32.0645,31.5651,31.9685,31.2675,31.7284,31.6324,32.391,32.7175,32.7175,32.5543,32.3142,32.2758,32.1989,32.1125,32.1797,32.8904,33.4954,33.8699,33.8027,34.4749,34.1562,34.0173,34.1562,34.5235,34.9404,34.732,34.8908,34.9404,34.7022,34.9007,34.9305,35.9827,35.9033,35.9926,36.3301,35.5558,35.933,36.1117,35.8238,35.7643,35.8834,35.6551,35.5757,35.8834,36.9852,36.6179,37.4617,38.1565,37.9679,38.097,37.3128,37.3823,38.0672,37.9977,37.0944,37.6403,38.4742,37.8289,38.1069,37.6304,37.3922,37.2234,37.4517,37.3723,37.5312,37.819,37.6701,38.4245,37.9084,37.8488,37.0348,35.268,35.943,35.536,35.1092,35.397,35.4169,35.4665,34.6128,34.2257,34.8213,35.8139,35,35.268,34.2257,35.0595,34.3548,35.2283,34.6922,34.325,34.3845,36.1415,36.211,36.4988,36.7668,36.9852,38.2955,38.7918,39.0002,39.5561,39.9432,40.1815,39.6355,40.3403,40.0524,39.0797,39.2881,38.4742,38.6528,38.2161,37.9282,37.6701,38.097,38.0473,37.7198,38.5536,39.8837,38.8513,38.7422,39.4171,38.5734,39.2782,39.4171,38.3749,39.3675,38.633,39.4568,39.4668,39.6554,40.1517,40.1318,40.3006,40.2112,39.7546,39.8837,39.6752,40.0624,38.6131,39.1194,39.2583,38.623,40.2609,40.648,39.91,40.69,40.23,39.75,39.36,38.73,37.99,38.55,38.27,38.48,38.61,38.69,39.44,39.9,39.45,39.78,39.58,40.37,40.16,40.78,41.05,40.64,40.35,40.45,41.32,41.37,40.78,40.92,41.07,41.24,41.56,42.76,42.83,42.94,44.07,43.68,44.06,44.19,44.16,44.39,44.6,43.96,44.45,43.96,43.63,44.6,44.17,44.42,44.52,44.69,44.73,43.58,43.48,44.1,43.78,44.16,44.55,45.12,45.76,45.55,45.15,45.56,45.14,44.86,44.17,44.78,44.41,45.67,45.57,44.58,44.72,44.85,44.66,44.2,44.32,43.25,43.03,43.51,44.5,43.6,43.44,43.82,43.92,44.48,44.01,44.45,44.56],"v":[67800,228300,212700,44100,136800,65500,347600,410400,113300,148700,90100,104000,169500,323600,115400,137000,317700,67700,186600,327300,80600,138800,81600,1078200,449600,99800,163700,511100,180500,140200,88400,27600,127800,91500,75300,112500,91800,434700,85700,66300,80100,299500,117900,236500,198600,122000,95300,43100,38500,59700,61900,46000,86800,128400,75900,86800,68400,58100,59900,540100,153200,123200,322400,414000,313900,122600,159200,190700,68200,191000,201700,138900,224400,112100,185000,382500,454600,164200,172400,232100,447100,537100,381600,734100,445400,286100,262700,304600,325800,499800,347000,525800,433300,913200,894100,999000,710300,1018100,1152100,450500,490400,794400,859800,830700,640700,586900,441200,349200,428000,449000,311400,316900,599500,354700,363900,1060900,2033600,975800,824400,1216400,731700,249400,243600,334900,382600,752200,434400,488000,474500,553600,398700,433500,177200,598700,990900,491000,500800,678300,497600,431100,428900,542100,501200,258500,242400,510000,378900,454600,766400,883400,418100,693600,661800,483500,542000,568300,744400,345600,442600,426400,416400,340400,384700,278400,1701100,863500,703800,337300,279900,713800,544800,225200,641000,261300,511200,475200,320000,651400,348800,183600,134900,304400,103200,259000,149500,241400,220100,175800,247700,136900,437600,202100,151300,528700,301500,498300,575000,330500,305100,725100,473000,393800,291900,207900,117400,650900,246300,155700,171100,590100,259500,2401800,1090800,597600,357200,764500,899600,518700,642300,262000,553600,628300,403100,438400,372800,516300,455700,435600,455800,479000,184100,541800,255300,1124300,459700,596500,191900,517600,167000,455600,462000,249100,305500,605100,159800,162400,302100,418900,114300,120100,417900,223800,289700,110200,593500,183200,259800,322300,202500,381700,192700,189600,117300,979700,84800,163400,111300,219100,340600,219800,417200,161600,222200,614400,229300,502400,279200,304400,215900,229500,116900,413900,320500,233600,495900,86000,107600,355300,331200,370100,311200,227300,567400,502600,287200,246800,277200,169300,55900,113800,193100,529800,177000,455100,874000,827800,270100,471900,367200,407700,521100,194900,352200,424100,729500,454000,465500,374500,543600,1088600,340300,530300,1392000,657400,335400,604500,661000,282200,491600,664400,556400,510600,490800,645000,301300,436900,453800,619600,509700,323100,614500,1632800,881600,852900,958300,734900,617700,823100,1358600,671700,801800,630900,674400,582600,205300,493200,802400,573200,404700,124000,770700,285500,715900,404500,403400,425200,329300,243100,278100,256200,278600,456100,302600,332100,602800,688100,428400,296200,619500,511800,1302800,361300,363800,281500,287100,385000,221500,258800,542300,743000,209600,1113400,479500,166100,139000,385900,494300,292100,282700,122800,153500,552900,123000,195800,249700,304900,200100,109100,397800,325800,1688700,202500,443400,1060700,387000,425200,404800,544800,398900,468000,467700,479200,457800,222800,286500,458800,456400,1348200,302900,232200,202700,813700,159700,246800,199100,107900,253100,320400,190400,357900,163600,751200,559000,131800,353000,403400,831700,650400,737600,356800,1005000,408300,377300,857000,242200,298600,266000,208600,201700,172700,386900,276400,148700,627800,227200,168600,1440900,669600,278000,513500,382700,305300,209000,448900,758200,276700,550800,403500,281300,328500,497800,155700,350500,385200,497200,279500,213400,153100,346400,288100,710400,266100,294600,412400,206800,229400,3840900,179700,559600,235000,316300,200144]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[27.41,27.05,27.4,27.34,26.81,26.77,27.02,27.05,27.05,26.54,24.56,24.13,23.42,23.95,22.27,22.72,23.2,23.22,23.67,23.68,23.55,23.13,21.99,23.6,23.5,24.3,23.88,24.99,25.39,25.87,25.89,26.23,24.05,24.05,23.61,23.68,23.93,22.65,22.16,22.56,22.35,22.05,22.27,21.8,22.12,20.95,21.46,21.21,22.01,21.99,20.62,21.16,22.1,21.78,21.01,20.7,19.64,19.24,19.08,18.62,18.33,17.26,18.3,18.57,17.54,16.47,16.12,16.12,16.88,17.08,17.3,17.99,17.48,18.24,18.94,19.6,19.46,20.19,19.37,19.25,18.64,19.03,18.21,18.21,17.22,17.62,17.66,17.21,17.47,16.39,16.5,16.6,17.3,17.62,17.5,18.35,19.15,18.49,17.99,18.32,17.61,18.22,18.26,18.26,18.5,17.72,18.1,18.43,18.08,17.27,16.83,17.15,17.46,17.92,18.09,17.93,18.24,18.71,19.29,19.22,19.93,20.33,21.08,21.38,21.26,21.5,21.45,22.31,21.95,21.66,21.88,21.61,22.87,23.92,23.86,24,24.22,23.96,23.92,24.01,23.99,24.29,24.16,24.14,25.24,25.17,25.66,25.88,25.62,25.64,27.36,27.56,27.48,27.19,26.82,26.39,26.57,27.69,26.81,26.77,26.68,26.33,26.85,27.75,26.61,26.26,26.69,26.67,27.46,28.01,28.97,29.41,29.52,28.61,27.26,27.51,27.31,26.03,26.71,25.36,25.4,24.97,25.54,26.4,25.78,25.18,24.08,25.07,23.66,22.54,23.25,23.8,22.31,22.33,21.37,22.53,22.59,23.09,24.41,23.75,23.06,22.91,24.7,23.8,23.17,23.12,24.01,23.95,22.89,22.54,22.68,21.47,22.58,22.36,22.25,22.54,23.77,23.21,23.41,22.65,23.16,23.44,23.58,23.74,23.79,24.14,23.51,22.98,23.56,23.37,22.88,23.6,23.03,23.26,23.49,23.71,23.51,23.25,22.6,21.37,21.26,21.88,22.35,22.96,22.78,23.56,23.99,23.44,23.46,23.67,22.73,21.7,20.9,20.59,20.61,20.42,21.22,21.62,20.55,20.54,20.44,20.94,21.65,21.78,22.51,22.01,21.89,21.41,20.95,20.37,20.74,20.79,21.12,21.22,21.54,21.42,20.39,19.87,20.09,20,18.81,17.47,16.32,12.11,12.7,13.42,14.02,14.24,14.71,14.57,14.63,14.48,14.66,15.81,16.48,17.96,16.67,17.12,16.73,17.26,17.12,17.41,18.09,17.8,18.07,18.55,18.36,18.22,17.03,17.52,16.67,16.42,16.85,16.52,15.69,15.29,14.28,17.14,17.25,17.69,17.8,19.07,19.01,18.45,19.44,19.65,20.02,19.57,18.92,19.17,19.2,19.77,19.49,18.93,18.54,19.11,18.4,18.09,18.64,19.18,19.69,19.42,20,21.02,20.92,21.49,22.69,22.91,22.23,21.4,22.4,21.92,21.69,21.05,21.33,21.9,21.83,22.08,21.84,22.5,23.4,23.14,21.98,22.09,22.76,23.36,23.8,23.39,23.23,23.5,22.5,20.7,20.02,20.77,20.53,20.03,20.59,21.37,21.75,22.06,20.37,20.25,20.82,20.33,19.68,18.07,16.05,17.35,18.6,18.65,19.29,18.38,18.33,16.99,15.69,15.04,15.04,16,16.6,16.47,14.44,14.9,14.81,13.63,13.66,13.43,14.14,14.39,14.2,14.67,13.3,12.8,12.05,13.01,12.42,11.16,10.79,10.83,11.14,11.52,12.46,13.29,14.68,14.27,14.9,15.15,15.15,14.95,15.16,15.8,16.46,16.75,16.73,16.46,16.1,15.6,15.59,15.56,16.05,15.1,14.43,14.76,15.69,15.57,16.74,17.23,17.62,17.75,17.82,18.23,17.62,18.32,18.82,19.16,19.15,19.25,19.01,20.64,20.77,21.02,20.56,19.93,19.16,19,18.89,17.71,17.61,17.46,16.93,17.21,19.28,18.8,19.66,20.51,20.16,21.93,21.66,22.42,22.49,22.93,22.68,22.07,21.87,20.94,21.09,21.07,22.49,22.17,23.19,23.87,23.2,23.09,23.07,22.96,23.74,24.45,23.59,23.57,23.83,24.5,24.92,26.03,25.2,25.17,23.75,23.25,24.36,24.8,25.03,25.48,24.59,23.73,22.29,23.05,24.76,24.6,24.9,23.79,23.9,23.87,24.44,23.32,23.76,23.04,22.37,22.69,22.89,21.64,21.92,22.36,23.3,22.64,21,21.08,21.63,21.09,22.64,23.31,22.9,24.52,26.45,25.8,25.96,26.6,28.57,28.5,27.79,24.18,27.66,28.6,30.05,29.95,30.69,30.15,30.89,30.08,29.77,29.52,29.23,32.07,32.24,32.01,32.88,32.53,31.85,33.68,33.55,32.88,30.85,32.7,32.54,31.84,32.19,32.77,32.17,33.18,34.22,33.76,34.31,33.71,33.02,34.13,33.66,35.8,35,34.96,36.01,36.12,35.58,37.32,37.43,38.45,37.14,38.28,37,34.85,35.05,34.91,35.16,36.96,39.13,40.35,38.67,38.3,39.54,39.5,40.78,40,39.23,40.62,39.4,38.38,39.73,40.61,40.54,41.18,42.86,44.09,43.98,44.49,44.41,45.79,44.82,45.39,44.48,43.29,43.85],"h":[27.52,27.62,28.03,27.48,27,27.36,27.33,27.41,27.05,26.58,24.77,24.29,24.18,24.08,23.1,23.48,23.81,23.73,23.94,23.86,23.62,23.15,23.52,23.99,23.88,24.5,24.97,25.46,25.92,26.34,26.54,26.24,24.34,24.46,24.38,24.03,24.19,23.08,22.85,22.9,22.46,22.56,22.37,22.59,22.34,21.63,21.78,22.29,22.9,22.04,21.03,22.17,22.26,21.79,21.03,20.88,20.08,19.71,19.15,18.66,18.35,18.37,18.7,18.87,17.59,17.22,16.17,16.88,17.52,17.47,18.03,18.09,18.31,19.06,19.79,19.66,20.35,20.27,19.54,19.82,18.97,19.13,18.21,18.33,17.95,17.71,18.58,17.38,18.53,17.03,16.51,17.1,17.62,17.67,18.41,19.08,19.21,18.5,18.19,18.79,18.19,18.72,18.34,18.57,18.58,18.01,18.48,18.75,18.46,17.27,17.38,17.29,18.48,18.6,18.28,18.25,18.85,19.44,19.36,20.3,20.45,21.08,21.49,21.89,21.74,21.56,22.56,22.8,22.37,22.2,21.92,22.35,23.81,24.18,24.05,24.22,24.66,24.27,24.4,24.14,24.1,24.64,24.32,25.24,25.61,25.66,26,26.2,25.7,27,27.73,27.66,27.65,27.39,26.82,26.48,27.79,27.72,26.86,27.26,27.3,26.72,27.53,27.78,26.71,26.55,27.03,27.25,28.26,28.51,29.48,30.19,29.73,28.81,28.39,27.68,27.55,26.9,26.97,26.2,25.63,25.6,26.34,26.63,25.78,25.21,25.02,25.09,23.82,22.95,24.17,23.85,22.41,22.37,22.59,22.92,22.95,24.21,24.59,24.25,23.17,24.24,25.19,23.8,23.43,24.04,24.68,24.04,23.19,23.16,22.7,22.4,23.49,22.89,22.76,23.76,24.09,23.71,23.83,23.13,23.21,24.09,24.09,24.29,24.39,24.42,23.65,23.6,23.78,23.37,23.69,24.19,23.2,23.98,23.97,23.95,23.6,23.48,22.76,21.61,21.91,22.35,23.19,23.26,23.81,23.83,23.99,23.63,23.67,23.67,22.73,21.78,21.42,20.9,20.72,20.82,21.74,21.71,20.97,20.75,21.19,21.66,22.03,22.29,22.61,22.21,22.01,21.55,21.06,21.19,20.93,21.12,21.71,21.49,21.86,21.45,20.49,20.81,20.54,20.04,18.89,18.61,16.43,13.74,13.99,13.85,15,15.26,15.09,15.14,14.72,14.84,15.29,16.48,18.03,18.19,17.31,17.62,17.19,17.32,17.24,18.07,18.31,18.47,18.65,18.81,18.5,18.26,17.67,17.58,16.67,16.73,17.11,16.61,15.82,15.35,16.27,17.21,17.58,18,19.14,19.97,19.6,19.01,19.7,20.61,20.19,19.61,19.32,19.26,19.4,19.94,19.57,19.27,19.23,19.19,18.48,18.59,19.19,19.7,19.75,20.34,20.78,21.05,21.54,22.57,23,22.98,22.37,22.41,22.5,22.06,21.81,21.57,21.94,22.16,22.27,22.21,22.41,23.48,23.55,23.52,22.5,22.5,23.05,23.9,23.84,23.51,23.62,23.57,22.53,20.87,21.09,21.18,20.55,20.62,21.18,21.99,23.12,22.12,20.85,21.36,21.62,21.4,19.82,18.24,17.62,19.05,18.89,19.82,19.37,18.66,18.42,17.12,16.21,15.17,15.78,16.47,16.75,16.62,14.75,15.11,15.06,14.17,13.8,14.19,14.49,14.62,14.91,14.71,13.46,12.93,12.82,13.12,12.62,11.43,11.77,11.19,11.5,12.48,13.29,14.69,15,15.04,15.32,15.24,15.46,15.51,15.6,16.43,17.01,16.84,16.94,16.98,16.35,16.03,15.64,16.16,16.3,15.43,15.15,15.64,15.9,16.88,17.34,17.96,17.7,18,17.99,18.36,18.34,18.83,19.53,19.52,19.3,19.39,20.52,21.09,21.05,21.17,20.56,19.98,19.33,19.67,18.91,17.96,18.08,17.49,17.11,18.16,19.9,19.61,20.47,20.53,21.71,22.09,22.63,22.75,23.25,23.51,23.23,22.12,22.19,21.18,21.4,22.7,22.49,22.75,23.98,23.92,23.3,23.85,23.57,23.65,24.25,24.86,23.59,24.16,24.42,25.22,25.91,26.09,25.29,25.22,23.91,23.92,24.69,24.94,25.59,25.6,24.7,23.96,22.73,24.68,24.9,24.7,24.97,24.01,24.49,25.03,24.44,23.91,23.91,23.09,22.88,23.33,22.89,21.91,22.1,23.32,23.3,22.8,21.41,21.25,21.8,22.32,23.64,24.13,24.54,26,26.76,26.48,27.44,28.5,29.21,29.15,28.8,27.9,28.51,30.23,30.31,30.94,30.95,30.77,31.29,30.54,31,29.84,31.8,32.82,32.77,33.07,33.47,32.53,34.01,34.09,34.15,33.16,32.56,32.93,32.86,32.28,33.09,32.83,33.02,34.17,35.04,34.24,34.7,33.83,34.15,34.22,35.42,36.02,35.23,36.27,36.67,36.42,37.32,38.99,38.56,38.82,37.86,38.74,37.54,36.36,36.3,35.65,36.85,39.47,40.94,40.41,38.74,40.23,39.99,40.18,40.85,40.52,40.97,41.2,39.53,39.83,40.5,41.11,41.53,42.91,44.32,44.75,44.72,45.06,45.14,46.03,45.4,45.72,44.9,44.63,44.895],"l":[26.55,27.01,27.19,26.6,26.26,26.69,26.76,26.98,26.31,24.45,23.9,23.65,22.78,22.12,22.08,22.63,23.2,22.81,23.39,23.5,22.79,21.61,21.99,23.32,23.24,23.84,23.75,24.84,25.37,25.53,25.57,24.81,23.57,23.42,23.5,23.34,23.19,22.48,21.42,22.35,21.82,21.76,21.55,21.8,21.77,20.47,20.97,21.2,21.71,20.83,20.48,21.07,21.75,20.91,20.26,19.61,19.22,19.15,18.57,17.79,17.18,17.2,18.28,17.94,16.45,16.15,15.47,16,16.46,17.05,17.22,17.54,17.23,18.18,18.52,18.99,19.44,18.95,19.07,18.84,18.47,17.95,17.62,17.28,17.22,16.87,17.32,16.3,16.4,16.15,16.02,16.54,17.25,17.31,17.43,18.35,18.46,17.79,17.72,17.88,17.52,18.05,17.9,18.16,17.69,17.62,17.97,17.99,17.22,16.47,16.78,16.98,17.44,17.75,17.7,17.73,18.18,18.69,19.05,19.19,19.85,20.17,20.91,21.13,21,20.79,21.38,21.73,21.55,21.59,21.47,21.61,22.82,23.71,23.61,23.14,23.8,23.77,23.8,23.25,23.39,24.21,23.92,24.04,25.16,24.98,25.6,25.32,25.07,25.59,27.02,27.2,26.91,26.76,25.81,26.15,26.52,26.76,26.08,26.55,26.57,26.13,26.8,26.25,26.08,26.11,26.49,26.58,27.2,27.4,28.93,29.4,28.49,26.17,27.14,26.9,25.71,26.03,25.55,25.02,24.85,24.47,25.44,25.9,24.88,24.02,23.54,23.34,22.81,22.19,23.16,22.82,21.69,21.3,21.32,22.25,22.13,23.03,23.83,22.85,22.27,22.81,24.02,22.83,22.84,23.01,23.71,23.03,22.03,22.14,21.2,20.91,22.45,21.96,21.82,22.42,23.15,22.48,22.52,22.5,22.57,23.33,23.56,23.55,23.63,23.42,22.77,22.91,23.29,22.62,22.83,23.06,22.82,23.18,23.49,23.49,23.07,22.78,21.42,21.16,21.23,21.47,22.13,22.82,22.72,23.28,23.39,23.01,23.05,22.87,21.65,21.03,20.19,20.33,19.9,20.37,21.18,20.74,20.45,20,20.33,20.86,21.45,21.78,22.1,21.72,21.26,20.98,20.45,20.27,20.65,20.67,21.01,20.68,21.42,20.97,19.87,19.87,20.06,19.61,16.72,17.26,12.5,12.11,12.36,13.14,13.88,14.05,14.22,14.43,14.11,14.07,14.66,15.81,16.41,16.98,16.66,16.57,16.53,16.81,16.75,17.39,17.42,17.73,18,17.95,18.05,17.16,16.85,17.01,15.74,16.31,16.62,15.48,15.42,13.72,14.17,16.76,17.12,17.47,17.47,19,18.87,18.35,18.91,19.33,19.1,18.95,18.46,18.65,18.94,19.52,18.65,18.37,18.45,18.11,17.4,17.9,18.53,19.07,19.12,19.4,19.38,20.27,20.87,21.41,22.54,21.97,21.23,21.4,21.36,21.48,21.46,20.72,21.09,21.74,21.7,21.37,21.81,22.5,22.89,22.52,21.62,21.51,22.38,23.34,23.26,23.09,23.02,22.53,20.69,19.7,19.89,20.71,19.81,20.03,20.59,21.29,21.59,21.28,19.84,20.2,20.21,19.98,16.22,15.91,15.33,16.88,18.32,18.55,18.26,18.16,17.31,15.77,14.86,14.15,15,15.93,16.11,14.95,13.9,14.04,14.3,13.43,12.72,13.4,13.4,13.81,14.12,13.63,12.85,11.97,11.78,12.2,11.44,10.73,10.71,10.45,10.96,11.42,12.34,13.2,14.17,14.14,14.63,14.8,14.81,14.8,15.05,15.58,16.43,16.31,16.42,16.28,15.64,15.57,15.21,15.51,15.41,14.22,14.32,14.67,15.48,15.41,16.68,17.02,17.17,17.45,17.38,17.5,16.87,18.18,18.32,18.81,18.74,18.35,19.01,20.57,20.63,20,19.88,18.95,18.87,19,17.37,17.51,17.35,16.7,16.42,17.18,18.66,18.74,19.61,20,19.99,21.54,21.62,22.24,22.23,22.25,22.6,21.59,21.45,20.36,20.76,21.01,22.1,21.7,23.15,23.17,22.77,22.82,22.32,22.86,23.46,23.19,22.26,23.34,23.48,24.5,24.92,25.2,24.58,23.98,22.58,23.17,24.16,24.3,24.91,24.12,23.54,23.07,21.86,23.03,24.31,24.19,23.62,22.91,23.72,23.78,23.2,23.12,22.9,22.29,22.07,22.18,21.68,20.85,21.71,22.18,22.53,20.71,20.93,20.76,20.99,21.09,22.54,23.28,22.86,24.49,25.92,25.09,24.91,26.21,27.89,28.25,25.08,24.18,27.26,28.33,29.14,29.04,30.16,29.45,30.02,29.28,29.75,29.28,29.03,31.81,31.82,31.58,32.63,31.45,31.63,33.06,32.3,31.59,30.84,31.76,31.7,31.27,31.99,31.74,31.8,33.1,33.56,33.21,33.8,32.51,32.74,33.4,33.38,34.23,34.88,34.87,35.33,35.67,35.5,37.32,37.33,37.38,36.88,37.54,34.68,34.44,34.3,34.35,34.46,36.51,39.04,38.27,37.77,37.85,38.55,38.84,40.28,38.74,38.88,39.64,37.74,38.11,39.31,40.02,40.38,40.92,42.73,43.88,43.57,43.39,43.67,45.08,43.9,44.32,42.82,43.08,43.79],"c":[27.18,27.57,27.47,26.81,27,26.94,26.95,27.19,26.34,24.5,24.04,23.67,24.08,22.53,22.81,23.2,23.38,23.61,23.89,23.53,22.87,21.77,23.39,23.47,23.84,23.96,24.78,25.08,25.69,26.14,26.52,24.9,24.2,23.56,23.97,23.34,23.21,22.59,22.71,22.69,21.98,22.4,21.76,22.22,21.77,21.47,21.15,22.28,21.73,20.86,21.03,22.02,22.07,21.04,20.43,19.82,19.24,19.56,18.59,18.35,17.21,18.19,18.65,18.08,16.51,16.23,16.11,16.87,17.43,17.46,17.93,17.56,18.24,19.01,19.68,19.3,20.11,19.22,19.25,18.91,18.94,18.12,17.63,17.44,17.68,17.71,17.34,17.01,16.48,16.79,16.43,17.03,17.5,17.57,18.4,18.98,18.54,17.88,17.93,17.89,18.09,18.3,18.22,18.42,17.7,17.79,18.34,18.02,17.47,16.55,17.33,17.05,18,18.1,17.95,18.12,18.7,19.16,19.22,20.23,20.33,21.07,21.02,21.19,21.63,21.23,22.5,22.09,21.58,21.96,21.54,22.09,23.76,24.17,23.8,24.17,24.17,24.25,24.15,23.92,23.85,24.28,24.18,25.22,25.2,25.56,25.86,25.51,25.42,26.94,27.41,27.33,27.15,27.11,26.52,26.44,27.52,26.8,26.58,26.71,26.74,26.61,27.47,26.38,26.46,26.44,26.73,27.09,28.25,28.49,29.39,29.99,28.57,26.9,27.63,27.29,26.31,26.78,25.55,25.05,25.1,25.29,26.26,26.01,25.28,24.31,24.92,23.41,23.07,22.9,23.86,22.94,22.28,21.78,22.38,22.49,22.92,24,23.86,22.97,22.95,24.23,24.14,22.94,23.06,24,23.86,23.24,22.59,22.53,21.46,22.34,22.56,22.22,22.55,23.28,23.17,23.35,22.67,23,23.15,23.77,24,24.18,24.14,23.57,23.1,23.28,23.34,22.83,23.62,23.09,22.88,23.44,23.72,23.59,23.33,23.15,21.91,21.33,21.67,22.33,22.98,22.84,23.39,23.75,23.56,23.38,23.54,22.98,21.87,21.1,20.39,20.35,20.63,20.69,21.7,20.8,20.67,20.65,21.08,21.53,21.5,22.29,22.19,22,21.36,20.99,20.55,21.04,20.76,21.09,21.22,21.43,21.56,21.03,20.03,20.24,20.13,19.62,17.07,17.41,13.55,12.9,13.71,13.21,14.36,14.96,14.65,14.49,14.63,14.22,14.98,16.4,17.87,17.3,16.93,16.65,16.99,16.96,17.21,17.95,17.59,17.93,18.55,18.02,18.47,17.41,17.39,17.1,15.99,16.37,16.75,15.72,15.62,13.92,16.21,16.85,17.54,17.85,19.08,19.18,19.11,18.97,19.02,20.47,19.2,19.15,18.77,19.16,19.15,19.73,18.67,18.52,19.22,18.38,18.22,18.57,19.19,19.69,19.46,19.84,20.76,20.89,21.31,22.54,22.86,22.07,21.36,22.4,21.93,21.83,21.54,21.44,21.8,21.76,22.25,21.6,22.35,23.43,23,22.63,22.18,22.5,23.01,23.87,23.4,23.26,23.58,22.59,20.75,19.78,20.76,20.87,20.03,20.56,21.06,21.95,22.7,21.29,20.24,20.82,20.31,20.24,18.45,16.15,17.12,18.62,18.61,19.39,18.32,18.41,17.34,15.78,15.11,15.04,15.58,16.44,16.24,15.06,14.52,14.57,14.56,14.11,13.16,13.97,14.41,13.96,14.91,13.69,12.86,12.11,12.81,12.38,11.54,10.77,10.91,10.93,11.48,12.48,13.28,14.66,14.46,14.98,15.09,14.91,14.91,15.44,15.46,16.42,16.93,16.68,16.74,16.41,15.73,15.92,15.47,15.9,15.46,14.43,14.6,15.48,15.61,16.68,17.22,17.62,17.61,17.76,17.93,17.84,18.3,18.68,19.33,18.88,19.18,19.06,20.35,20.63,21.01,20.41,20.2,19.27,19.05,19.27,17.69,17.75,17.63,17.11,17.09,17.91,18.68,19.3,20.4,20.22,21.58,21.78,22.55,22.48,22.71,22.73,22.65,21.74,21.61,21.18,21.26,22.7,22.28,22.63,23.91,23.51,22.93,23.08,23.11,23.59,24.19,23.23,23.31,23.87,24.27,24.71,25.87,25.42,25.18,23.99,22.79,23.74,24.53,24.86,25.47,24.39,23.86,23.31,22.49,24.67,24.84,24.57,23.64,23.94,23.87,24.86,23.34,23.87,23.25,22.31,22.19,22.89,21.74,21.51,22.09,23.08,22.71,21.07,21.1,21.24,21.28,22.08,23.6,23.63,24.3,25.77,25.99,25.28,27.42,28.5,28.13,28.43,25.14,27.25,28.29,30.04,30.09,30.88,30.32,29.85,30.37,29.46,29.86,29.72,31.69,32.82,31.95,32.86,33.35,31.7,33.97,33.45,32.7,31.7,32.14,32.28,31.76,32.17,32.92,31.78,32.92,33.91,33.71,33.84,34.16,33.04,34.07,33.44,35.2,34.78,35.2,36.25,36.2,35.92,36.89,37.59,37.92,37.67,37.81,38.13,35.37,34.48,34.48,34.58,36.77,39.29,40.64,38.94,38.33,39.03,38.66,39.95,40.51,38.9,40.95,39.75,38.27,39.44,40.37,40.35,40.92,42.83,44.19,44.45,44.42,43.48,45.12,45.56,44.41,44.85,43.03,43.82,44.56],"a":[19.6809,19.9633,19.8909,19.413,19.5505,19.5071,19.5143,19.6881,19.0726,18.1526,17.8118,17.5377,17.8414,16.693,16.9005,17.1894,17.3228,17.4932,17.7007,17.4339,16.9449,16.1299,17.3302,17.3895,17.6636,17.7525,18.3601,18.5824,19.0343,19.3677,19.6493,18.449,17.9303,17.4562,17.7599,17.2931,17.3495,16.886,16.9757,16.9608,16.4301,16.744,16.2656,16.6095,16.2731,16.0488,15.8096,16.6543,16.2432,15.5929,15.7199,16.46,16.4973,15.7274,15.2714,14.8155,14.3819,14.6211,13.896,13.7166,12.8645,13.597,14.1352,13.7032,12.5132,12.301,12.2101,12.7861,13.2105,13.2333,13.5895,13.309,13.8244,14.408,14.9158,14.6278,15.2417,14.5672,14.5899,14.3322,14.355,13.7335,13.3621,13.2181,13.4,13.4227,13.1423,12.8922,12.5207,12.7562,12.4827,12.9386,13.2956,13.3488,13.9794,14.4201,14.0858,13.5844,13.6223,13.592,13.7439,13.9034,13.8427,13.9946,13.4476,13.516,13.9338,13.6907,13.2729,12.5739,13.1665,12.9538,13.6755,13.7515,13.9016,14.0333,14.4825,14.8387,14.8852,15.6674,15.7449,16.318,16.2792,16.4109,16.7517,16.4419,17.4254,17.1079,16.7129,17.0072,16.682,17.1079,18.4013,18.7188,18.4322,18.7188,18.7188,18.7808,18.7033,18.5252,18.5323,18.8664,18.7887,19.5968,19.5813,19.861,20.0941,19.8222,19.7522,20.9333,21.2985,21.2364,21.0965,21.0654,20.607,20.5448,21.384,20.8245,20.6536,20.7546,20.7779,20.6769,21.3452,20.4982,20.5604,20.5448,21.1064,21.3906,22.3066,22.4961,23.2067,23.6805,22.5592,21.2406,21.817,21.5485,20.7747,21.1458,20.1746,19.7798,19.8193,19.9693,20.7352,20.5378,19.9614,19.1955,19.6772,18.4848,18.2164,18.0821,18.8402,18.1137,17.6067,17.2115,17.6857,17.7726,18.1124,18.9659,18.8553,18.1519,18.1361,19.1476,19.0765,18.1282,18.2231,18.9659,18.8553,18.3653,17.8516,17.8042,16.9587,17.6541,17.8279,17.5593,17.82,18.3969,18.31,18.4522,18.1597,18.4241,18.5442,19.0409,19.2251,19.3693,19.3373,18.8807,18.5042,18.6484,18.6964,18.2879,18.9207,18.4962,18.3279,18.7765,19.0008,18.8967,18.6884,18.5442,17.5509,17.0863,17.3587,17.8874,18.408,18.2959,18.7694,19.0583,18.9059,18.7614,18.8898,18.4404,17.5497,16.9318,16.3621,16.33,16.5547,16.6028,17.4133,16.6911,16.5868,16.5707,16.9158,17.2769,17.2528,17.8867,17.8065,17.654,17.1405,16.8435,16.4905,16.8837,17.0551,17.3262,17.433,17.6055,17.7123,17.2769,16.4554,16.6279,16.5375,16.1185,14.0236,14.3029,11.1318,10.5978,11.2633,10.8525,11.7973,12.2902,12.0355,11.9041,12.0191,11.6822,12.3066,13.4732,14.6809,14.2126,14.0507,13.8183,14.1005,14.0756,14.2831,14.8972,14.5985,14.8806,15.3952,14.9553,15.3288,14.4491,14.4325,14.1918,13.2706,13.5859,13.9013,13.0465,12.9635,11.5526,13.4532,13.9843,14.557,14.8142,15.8351,15.918,15.942,15.8252,15.8669,17.0765,16.0171,15.9754,15.6584,15.9837,15.9754,16.4592,15.5749,15.4498,16.0338,15.333,15.1995,15.4915,16.0087,16.4258,16.234,16.551,17.3185,17.4269,17.7773,18.8034,19.0703,18.4617,17.8678,18.7378,18.3446,18.261,18.0184,17.9347,18.2359,18.2024,18.6123,18.0686,18.6959,19.5994,19.2397,18.9302,18.5537,18.8214,19.248,19.9674,19.5743,19.4572,19.7248,18.8967,17.3575,16.5461,17.3659,17.4579,16.9332,17.3812,17.8039,18.5563,19.1903,17.9983,17.1107,17.601,17.1699,17.1107,15.5974,13.653,14.4731,15.7412,15.7327,16.3921,15.4875,15.5636,14.6591,13.3402,12.7738,12.7147,13.1712,13.8982,13.7291,12.8438,12.3833,12.4259,12.4174,12.0336,11.2234,11.9142,12.2894,11.9057,12.7159,11.6754,10.9675,10.3279,10.9249,10.5582,9.8418,9.1851,9.3045,9.3216,9.7906,10.6435,11.3257,12.5027,12.3321,12.7756,12.8694,12.7159,12.9435,13.4036,13.421,14.2544,14.6971,14.4801,14.5322,14.2457,13.6554,13.8203,13.4297,13.803,13.421,12.5269,12.6744,13.4384,13.5512,14.4801,14.9489,15.2961,15.2874,15.4177,15.5652,15.4871,15.8864,16.2163,16.7806,16.39,16.6504,16.5462,17.6661,17.9091,18.239,17.7182,17.5359,16.7285,16.5375,16.7285,15.3569,15.409,15.3048,14.8534,14.836,15.5479,16.2163,16.7546,17.7095,17.5532,18.7339,18.9075,19.5759,19.5152,19.7148,20.2971,20.2256,19.413,19.297,18.913,18.9844,20.2703,19.8952,20.2078,21.3508,20.9936,20.4757,20.6096,20.6364,21.065,21.6008,20.7436,20.815,21.3151,21.6722,22.0651,23.101,22.6992,22.4848,21.4222,20.7269,21.5909,22.3094,22.6095,23.1643,22.182,21.7,21.1998,20.454,22.4367,22.5913,22.3457,21.4999,21.7728,21.7091,22.6095,21.2271,21.7091,21.1452,20.2903,20.1812,20.8178,19.7719,19.5627,20.0902,20.9906,20.6541,19.886,19.9143,20.0464,20.0842,20.8392,22.2738,22.3021,22.9344,24.3218,24.5295,23.8594,25.8791,26.8984,26.5492,26.8324,23.7272,25.7187,26.7002,28.3519,28.3991,29.1447,28.6162,28.1726,28.6633,27.8045,28.182,28.5402,30.432,31.5171,30.6817,31.5555,32.0261,30.4416,32.6215,32.1221,31.4019,30.4416,30.8641,30.9986,30.4992,30.8929,31.6132,30.5184,31.6132,32.5639,32.3718,32.4966,32.8039,31.7284,32.7175,32.1125,33.8027,34.5235,34.9404,35.9827,35.933,35.6551,36.6179,37.3128,37.6403,37.3922,37.5312,37.8488,35.1092,34.2257,34.2257,34.325,36.4988,39.0002,40.3403,38.6528,38.0473,38.7422,38.3749,39.6554,40.2112,38.6131,40.648,39.75,38.27,39.44,40.37,40.35,40.92,42.83,44.19,44.45,44.42,43.48,45.12,45.56,44.41,44.85,43.03,43.82,44.56],"v":[1441500,2128500,725800,1171000,1272300,677000,759300,745400,1307600,1627400,1314900,1006000,836600,774200,982700,1040900,2104800,1428000,506300,908500,1486600,1055200,1086100,1143000,862100,939700,1046800,676900,1400400,2130800,2198000,712800,866600,678000,819700,818700,468100,716200,1223200,902100,935400,834100,650900,1771600,1757100,1934500,747100,643900,707200,771600,1336000,745500,779100,891900,1135900,1327500,1075700,1308900,878700,1642300,1213000,1530800,1056400,819000,2093100,1381300,1066500,1263200,1227500,1288500,1133600,683600,1873300,789200,1079300,961800,1957200,1879600,1097000,1706300,1040100,1925800,1200800,1270400,797400,1160800,1581200,1988100,1559800,1949600,1123500,2004500,795400,1155700,1031500,1251700,1049500,1657500,836100,1668400,1547700,1465500,1916800,1316700,1099200,765500,3759800,941300,2596400,3265500,672600,751800,3364400,1580400,1793600,734900,2370800,2316900,1081300,1398600,1592800,1262700,1788600,1689100,1896000,1729100,2798900,1159200,1316700,859300,1268400,1092300,1581000,1944100,993500,1356500,1838500,969700,1891800,1257500,1560400,1257300,1322600,1579600,635600,1326200,1088100,1331100,773100,1008200,1039300,1079800,1219500,1075000,1408200,1253200,878600,877800,1362700,1331900,1505500,1284500,846800,1630200,1645500,1856600,1689200,598900,1651600,1736000,1582500,1657800,2276900,4477000,2260200,1224200,2117000,1610800,1443300,1660000,1879400,1987800,1280900,1034300,1260300,1736300,1998100,1344900,1635200,2110200,3145900,2210400,1787000,1543000,1153400,1074000,1247800,1157800,1562800,2278700,1332400,1174700,1628400,1624200,2539400,2349800,1590800,1976700,3461100,2017600,1785200,2480300,1581100,2002100,1348300,2901500,3029500,2240000,3896400,1383200,1817300,1796900,1621800,1328600,1991500,1306200,1788300,1744500,1881600,1558600,1140800,2659100,1153400,1649100,1450600,781500,1395400,1394200,2781100,2332100,1598900,1976500,1932900,1085800,1634700,1518800,1158900,890400,1756700,816400,1338900,1153600,1334900,1873600,829300,654700,1304100,675600,643600,939600,1369700,823800,1172100,958100,1344800,934700,701700,442900,444100,1349000,1040500,514600,1614500,681100,1451600,850800,1361600,1112000,932900,943400,2504100,3853000,3119100,2075600,1562900,890000,922900,1682600,497200,1020400,1011800,614200,792100,840400,1476100,726100,487000,397500,491900,808300,1014200,605700,1170800,1001700,853300,682200,502000,1633500,559200,839400,1399500,1121900,920900,1177600,796000,777500,1420900,1135900,684200,553600,1307900,2122600,1973400,882700,749100,926900,2989200,1094600,1564400,1724200,724700,607500,1270500,783800,691600,391200,2477100,453200,765800,519600,842400,1407600,666800,490900,595000,450700,766800,1538100,834000,469500,2313800,851500,1019800,570000,547000,345200,335900,533800,333000,500500,498500,804100,756500,844200,666300,2044600,1538900,1488200,1340800,1702300,2457100,1002600,4564300,2076000,752400,626400,341000,548900,1268800,1056900,2720100,1349600,534700,1844100,3255200,1963400,1927400,796300,751100,2791700,1557200,482800,707600,1847400,934400,883400,1060500,936800,433600,1350600,1019200,473400,574800,426200,382100,561200,1301800,1100400,673400,1149700,828600,1671200,832000,1378100,1092400,2055900,2310500,1319700,1192700,2017600,2363200,2759500,5663700,1883700,2635600,1698000,1742300,1054200,912500,2298200,2022800,1040500,1047600,2736800,1953600,2050500,1141400,1694400,1247800,1578100,1242200,1155800,637000,983800,1542300,1316100,1316900,1619100,1773400,1145800,1513000,1480300,1994100,1370100,1483900,997300,1155600,873700,1213100,1363900,692200,1422100,620000,904200,1550500,1058600,615100,1677100,2044300,2093400,1439800,1204800,1660300,1010600,2155400,564100,2055400,885300,1053000,1837400,607300,800200,962800,807800,877800,1030900,622600,452600,616600,1064000,1006000,1336100,651000,1430200,909300,981200,853200,665200,1511400,351700,1311500,571300,1073900,1577100,1109800,721600,810000,818300,459500,963700,955400,620100,1156400,763500,1777300,607700,967400,690700,850400,754800,1102500,748600,696500,1004400,625600,961400,814900,2302400,436700,498900,966300,770300,203200,337100,273200,1552900,786400,824200,1298400,1770300,1728300,2003000,3949900,3905500,3359300,1854500,4412600,3997700,1713300,2349200,2691300,2536700,2054200,2901400,2380900,2527300,3121000,2184500,2386100,1957800,1074900,1045800,1175600,2234000,2188900,1378200,4513300,3137600,2086200,2186300,2096300,2627700,1851300,1534900,1295000,1436400,1288800,1456500,1358300,1847500,866700,1549900,1475400,1831300,616200,1355000,2811000,1900000,2023500,3894800,2540500,2713800,1837000,3699700,4045400,4286100,2757900,2158100,1949000,1385300,2381700,3158700,1678700,1975200,2283900,1345400,1121400,1337700,3782300,1773700,2095500,2549900,1711200,1127300,2022100,2370300,2885000,1872400,1186400,3134100,1688500,2034600,1666800,1725800,1764100,4984100,1490744]},"m":{"lastKey":"2026-10-01","t":["2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[24.86,25.45,24.26,29.6,27.79,32.62,34.01,31.6,33.76,34.84,34.19,35.93,39.64,38.17,36.66,35.52,29.96,23.36,25.18,24.49,22.33,25.74,26.35,25.85,25.07,20.44,23.63,23.38,24.39,26.88,26.12,27.71,29.86,28.69,26.89,25.77,25.87,26.45,24.55,26.94,27.29,28.71,30.83,31.42,29.64,28.11,29.53,30.31,30.38,30.14,29.5,27.69,28.23,28.1,27.34,27.05,23.94,23.2,23.55,23.63,25.72,24.05,22.87,22.27,21.14,20.78,20.7,18.49,17.54,16.88,17.36,20,19.03,17.01,16.84,17.5,17.81,18.26,18.73,17.09,18.24,20.34,21.5,21.66,23.92,23.86,24.16,25.9,27.44,26.39,27.13,26.37,27.46,28.99,26.09,24.97,24.47,22.63,21.37,24.23,23.8,23.95,21.91,23.77,22.76,24.21,23.55,23.26,23.29,22.35,23.99,22.02,20.42,20.43,22.01,20.95,21.48,19.87,17.47,13.39,14.74,16.48,16.56,17.8,18.13,16.63,14.28,17.9,19.65,19.17,18.93,18.34,20,22.69,21.7,21.9,23.23,22.32,23.23,20.67,21.37,20.74,17.92,19.29,15.69,16.6,14.43,14.39,12.24,10.79,12.69,15.2,15.8,16.55,16.12,15.69,17.62,17.31,19.25,20.81,19.35,16.93,19.79,22.27,22.07,22.24,23.35,23.74,23.53,25.17,24.8,23.78,24.9,24.25,22.39,22.36,20.99,22.9,25.96,28.28,29.74,30.08,32.2,31.83,30.85,32.5,33.76,34.13,36,37.43,37,36.61,38.5,40,38.5,42.86,43.94,43.68],"h":[26.28,26.27,29.1,30.23,32.22,34.76,36.26,33.69,35.11,35.18,35.91,39.77,39.84,38.92,37.38,35.58,30.15,29.69,27.87,25.15,25.62,26.98,26.58,26.34,25.33,24.11,23.97,25.45,27.94,27.71,27.59,29.71,29.98,28.94,27.73,26.91,27.3,28.31,26.97,28.72,29.9,32.2,32.15,31.42,29.77,31.09,30.38,30.82,30.54,31.24,29.59,29.18,29.47,28.26,27.48,27.41,24.18,23.94,23.99,25.92,26.54,24.46,22.96,22.59,22.9,22.26,20.88,18.87,17.59,18.09,20.35,20.27,19.13,18.58,17.67,19.21,18.79,18.66,18.75,18.6,20.3,21.89,22.8,23.81,24.66,24.64,25.84,27.73,27.66,27.79,27.78,27.25,30.19,29.26,26.97,26.63,25.09,24.17,24.59,25.19,24.68,24.04,23.76,24.09,24.39,24.42,24.19,23.98,23.48,23.83,23.99,22.07,21.74,22.27,22.61,21.19,21.86,20.81,18.61,15.26,16.48,18.19,18.31,18.81,18.13,17.11,18,19.97,20.61,19.94,19.27,20.34,22.57,23,22.06,23.14,23.55,23.9,23.62,21.18,23.12,21.62,19.82,19.42,16.75,16.75,14.58,14.91,13.12,12.49,15.11,15.6,17.01,16.98,16.3,17.96,18.36,19.53,21.17,20.81,19.44,20.01,22.35,23.51,22.19,23.98,23.85,24.86,26.09,25.22,25.6,24.9,25.03,24.25,23.33,23.32,24.13,26.76,29.21,30.31,31.29,32.26,33.47,34.15,32.93,35.04,34.7,36.02,38.99,38.82,37.54,40.94,40.85,41.2,42.91,45.06,46.03,44.895],"l":[24.71,23.4,23.97,26.76,27.79,32.37,30.11,31.34,31.52,32.8,32.7,35.69,35.46,34.75,33.53,25.74,22.5,22.17,22.5,21.54,20.82,25.25,24.71,23.76,20.48,20.26,21.59,22.64,24.05,25.85,25.07,27.45,28.17,26.33,25.12,24.69,25.5,23.53,23.78,26.78,24.77,28.53,29.78,28.45,27.59,27.42,27.97,29.19,29.1,29.14,27.52,27.28,28.16,26.55,26.26,23.87,22.08,22.81,21.61,23.42,23.57,22.48,21.42,20.47,20.48,20.26,18.48,17.18,15.47,16.46,17.23,18.47,17.22,16.15,16.02,17.43,17.52,17.62,16.47,16.98,18.18,20.17,20.79,21.47,23.14,23.25,23.92,25.07,25.81,26.08,26.13,26.08,27.2,26.17,24.85,24.47,22.19,21.3,21.32,22.27,22.83,20.91,21.8,22.48,22.57,22.77,22.62,23.06,21.16,22.13,22.12,19.9,20.37,20,20.98,20.27,19.87,16.72,12.11,13.14,14.07,16.41,16.56,17.73,15.74,13.72,14.17,17.86,18.46,18.65,17.4,18.33,19.38,21.23,20.72,21.37,21.51,22.22,19.7,19.81,19.84,16.22,15.33,15.77,14.15,13.9,12.72,12.53,10.73,10.45,12.34,14.8,15.58,15.21,14.22,15.41,16.87,17.31,18.35,18.87,16.7,16.42,19.7,22.22,20.36,21.7,22.32,22.26,23.48,22.58,23.39,21.86,22.91,22.07,20.85,20.71,20.84,22.86,24.91,24.18,29.04,29.03,31.58,31.45,30.84,31.74,32.51,33.38,35.33,36.88,34.3,36.02,37.85,37.74,38.5,42.73,43.67,42.82],"c":[25.8,23.94,28.81,27.33,32.15,34.36,30.47,33.59,34.03,34.29,35.8,39.62,38.43,36.78,34.93,30.4,23.24,26.79,24.63,21.64,25.31,26.27,25.95,25,20.9,23.8,23.22,24.39,26.35,25.95,27.41,29.62,28.44,26.93,25.7,25.83,26.4,24.32,26.75,27.09,28.64,30.87,31.53,29.68,27.93,30.83,30.05,30.32,30.01,29.35,27.55,27.92,28.4,27.47,26.95,24.07,23.2,23.53,23.38,25.67,24.2,22.84,22.4,21.71,20.84,20.43,18.58,18.08,16.87,17.42,20.23,18.94,17.4,16.96,17.57,17.99,18.22,18.59,17.14,18.12,20.19,21.01,21.58,23.76,23.85,24.28,25.83,27.37,26.52,27.06,26.72,27.09,29.35,26.29,25.1,24.83,22.68,21.78,24.35,24.14,23.86,21.48,23.28,23.03,24.34,23.34,22.88,23.25,22.33,23.75,22.34,20.63,20.64,21.9,20.99,21.08,20.03,17.07,13.74,14.87,16.4,16.61,17.59,18.14,16.46,13.92,17.5,19.02,18.77,18.67,18.1,19.84,22.54,21.47,21.8,23.1,21.92,23.26,20.44,21.06,20.53,17.91,19.01,15.78,16.51,14.63,14.41,12.55,10.77,12.42,15.08,15.46,16.74,15.77,15.48,17.62,16.98,19.18,21.09,19.15,17.11,19.85,21.73,22.65,21.9,23.31,23.59,23.56,25.18,24.53,23.86,24.57,24.24,22.26,22.09,20.87,23.63,25.28,28.01,29.48,30.37,32.26,31.75,31.7,32.2,33.71,34.07,35.19,37.59,38.13,36.41,38.38,40.51,38.61,42.83,44.1,44.32,44.56],"a":[16.1914,15.1241,18.2007,17.2657,20.3107,21.7069,19.2494,21.3465,21.6261,21.7913,22.7509,25.1786,24.4223,23.5282,22.3447,19.4469,14.8666,17.1376,15.7558,14.509,16.9696,17.6132,17.3987,16.7617,14.0128,16.1548,15.7611,16.5552,17.8856,17.6141,18.6051,20.5458,19.7273,18.6799,17.8267,17.9169,18.3123,17.0331,18.735,18.9731,20.0587,21.6205,22.0827,21.3129,20.0562,22.1387,21.5786,21.7724,21.5498,21.2522,19.9488,20.2167,20.5643,19.8909,19.5143,17.834,17.1894,17.4339,17.3228,19.0195,17.9303,17.0729,16.744,16.2282,15.5779,15.2714,13.8886,13.7032,12.7861,13.2029,15.3327,14.355,13.1878,12.8854,13.3488,13.6679,13.8427,14.1238,13.0221,14.0333,15.6364,16.2715,16.7129,18.4013,18.471,18.8664,20.0708,21.2675,20.607,21.0266,20.7624,21.3906,23.1751,20.7589,19.8193,19.6061,17.9084,17.2115,19.2425,19.0765,18.8553,16.9745,18.3969,18.4481,19.4975,18.6964,18.3279,18.6243,17.8874,19.0583,17.9269,16.5547,16.5627,17.5738,16.8435,17.318,16.4554,14.0236,11.2879,12.2162,13.4732,13.7851,14.5985,15.0549,13.6606,11.5526,14.5238,15.8669,15.6584,15.5749,15.0994,16.551,18.8034,17.9598,18.2359,19.3233,18.3362,19.4572,17.0982,17.8039,17.3558,15.1409,16.0709,13.3402,13.9574,12.4771,12.2894,10.7032,9.1851,10.5923,12.8609,13.421,14.5322,13.6901,13.4384,15.2961,14.7405,16.6504,18.3085,16.6243,14.8534,17.232,18.8641,20.2256,19.5559,20.815,21.065,21.0382,22.4848,22.3094,21.7,22.3457,22.0456,20.2449,20.0902,19.6972,22.3021,23.8594,26.436,27.8234,28.6633,30.9794,30.4896,30.4416,30.9217,32.3718,32.7175,34.9305,37.3128,37.8488,36.1415,38.097,40.2112,38.61,42.83,44.1,44.32,44.56],"v":[1453300,1081600,887100,399300,323600,600700,1209900,1133700,1019300,823400,1503500,6292000,3398700,2783900,3311400,6417300,2542400,1696900,1683400,1226500,1681000,1288200,1018700,1136500,1253700,1324100,1125100,2240200,2034400,1214200,2884700,3275000,3733000,4256400,2862200,3475300,2763300,4029200,8694900,7652400,11816400,5550500,4213100,4218800,5615300,4549500,4901300,4411900,5586000,7447400,9338100,5478200,4187300,6609900,3879600,5538900,4096800,4947600,5230200,4174500,6200300,3191700,4203800,6243700,3545200,4083400,4823300,6029000,5804100,4515800,6200000,6001200,5667100,7300800,5545100,5454600,6970100,7178700,7660500,7802900,7674000,6649200,8077500,4801000,6696600,6372700,5198400,4775000,4912900,4902900,5683500,6175000,7861900,10071700,7643100,5998900,7825400,9250000,5194700,7415300,8104200,10705600,8848300,11140100,7610500,6814300,6772800,5680900,9678500,6172200,5303800,5848900,3489500,4744200,3731700,4020900,5286900,5492400,10950600,4496600,3435000,3321900,3855700,3969200,3767100,4528400,3932400,6897900,6575100,4326900,4634700,3697600,2203400,5653400,3257100,1708900,3066700,5914100,8519800,6343100,6379800,6535200,7695700,4792500,3943500,3576400,2818100,4217200,6564500,7080900,14339600,6132700,7125800,7527300,6556600,4479200,6687800,7008800,4421800,4653300,5068300,7340600,6394800,4875700,4004300,3116300,4538000,3607100,4621600,4218500,3432000,4689900,3591900,3679500,4684900,2571500,3641000,6800000,13668700,13082700,11355100,10730100,6646400,11548500,9681100,6721800,5529000,6372700,11084400,10791000,14367900,9048000,7110900,9734500,9035500,9355900,7625300,7451344]},"q":{"lastKey":"2026-10-01","t":["2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[24.86,24.26,32.62,33.76,35.93,36.66,23.36,22.33,25.85,23.63,26.88,29.86,25.77,24.55,28.71,29.64,30.31,29.5,28.1,23.94,23.63,22.87,20.78,17.54,20,16.84,18.26,18.24,21.66,24.16,26.39,27.46,24.97,21.37,23.95,22.76,23.26,23.99,20.43,21.48,13.39,16.56,16.63,19.65,18.34,21.7,22.32,21.37,19.29,14.43,10.79,15.8,15.69,19.25,16.93,22.07,23.74,24.8,24.25,20.99,28.28,32.2,32.5,36,36.61,38.5,43.68],"h":[26.28,32.22,36.26,35.91,39.84,37.38,29.69,26.98,26.34,27.94,29.71,29.98,28.31,29.9,32.2,31.09,31.24,29.59,28.26,24.18,26.54,22.96,22.26,20.35,20.27,19.21,18.75,22.8,24.66,27.73,27.79,30.19,26.63,25.19,24.09,24.42,23.98,23.99,22.61,21.86,18.19,18.81,19.97,20.61,23,23.55,23.9,23.12,19.42,14.91,15.6,17.01,19.53,21.17,23.51,23.98,26.09,25.6,24.25,29.21,32.26,34.15,36.02,38.99,41.2,46.03,44.895],"l":[23.4,23.97,30.11,31.52,34.75,22.5,21.54,20.82,20.26,21.59,25.07,25.12,23.53,23.78,28.45,27.42,29.1,27.28,23.87,21.61,22.48,20.47,17.18,15.47,16.15,16.02,16.47,18.18,21.47,23.92,26.08,24.85,21.3,21.32,20.91,22.57,21.16,19.9,20,12.11,13.14,15.74,13.72,17.4,18.33,20.72,19.7,15.33,13.9,10.73,10.45,14.22,15.41,16.7,16.42,20.36,22.26,21.86,20.71,20.84,24.18,30.84,31.74,34.3,36.02,38.5,42.82],"c":[23.94,32.15,33.59,35.8,36.78,23.24,21.64,25.95,23.8,26.35,29.62,25.7,24.32,28.64,29.68,30.05,29.35,28.4,24.07,23.38,22.84,20.84,18.08,20.23,16.96,18.22,18.12,21.58,24.28,26.52,27.09,25.1,21.78,23.86,23.03,22.88,23.75,20.64,21.08,13.74,16.61,16.46,19.02,18.1,21.47,21.92,21.06,19.01,14.63,10.77,15.46,15.48,19.18,17.11,22.65,23.59,24.53,24.24,20.87,28.01,32.26,32.2,35.19,36.41,38.61,44.32,44.56],"a":[15.1241,20.3107,21.3465,22.7509,23.5282,14.8666,14.509,17.3987,16.1548,17.8856,20.5458,17.8267,17.0331,20.0587,21.3129,21.5786,21.2522,20.5643,17.834,17.3228,17.0729,15.5779,13.7032,15.3327,12.8854,13.8427,14.0333,16.7129,18.8664,20.607,21.3906,19.8193,17.2115,18.8553,18.4481,18.3279,19.0583,16.5627,17.318,11.2879,13.7851,13.6606,15.8669,15.0994,17.9598,18.3362,17.8039,16.0709,12.4771,9.1851,13.421,13.4384,16.6504,14.8534,20.2256,21.065,22.3094,22.0456,19.6972,26.436,30.9794,30.9217,34.9305,36.1415,38.61,44.32,44.56],"v":[2534900,1610000,2944300,3346200,12474600,12271100,4606800,3987900,3714300,5399700,7373900,10851600,10267800,28163700,13982400,15066100,17445300,19003600,16028400,14274600,13566500,13992700,14935700,16519900,18969100,17969800,22642100,22400700,17870300,14886300,16761400,25576700,23074300,20714200,30694000,21197600,21531600,14642200,12496800,21729900,11253500,11592000,15358700,15536700,11554400,8032700,20777000,20610700,12312400,13599800,27553200,21209700,18175800,14143400,18611100,11658600,12447200,11713800,10935900,24109700,35167900,27876000,18623500,36243300,25893400,26016700,7451344]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[24.86,33.76,22.33,29.86,29.64,23.94,17.54,18.24,27.46,22.76,21.48,19.65,21.37,15.8,22.07,20.99,36],"h":[36.26,39.84,29.71,32.2,31.24,26.54,20.35,27.79,30.19,24.42,21.86,23.9,23.12,23.51,26.09,36.02,46.03],"l":[23.4,21.54,20.26,23.53,23.87,17.18,15.47,18.18,20.91,19.9,12.11,17.4,10.45,14.22,20.36,20.84,34.3],"c":[33.59,21.64,29.62,29.68,24.07,18.08,18.12,27.09,23.03,21.08,19.02,21.06,15.46,22.65,20.87,35.19,44.56],"a":[21.3465,14.509,20.5458,21.3129,17.834,13.7032,14.0333,21.3906,18.4481,17.318,15.8669,17.8039,13.421,20.2256,19.6972,34.9305,44.56],"v":[7089200,32698700,20475800,63265500,67543400,56769500,76100900,71918700,100059200,69868200,59934100,55900800,74076100,72140000,46755500,105777100,95604744]}},"actions":[{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.1695 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.1918 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.2424 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $1.00 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.2916 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.6292 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.2379 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.7342 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.2487 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.5790 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.2077 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.3459 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.4293 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.3130 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.0401 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.4887 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.0987 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.0613 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.2193 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.1405 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.2684 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.6507 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.4334 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.8272 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.5130 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $1.17 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.3020 dividend (ex-date, current split terms)"}]}