{"ticker":"EPHE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[28.67,28.77,28.85,28.74,28.68,28.36,28.16,28.09,28.13,27.75,27.72,27.35,27.38,27.24,27.72,27.32,26.69,26.73,26.57,26.17,25.98,25.2,25.43,25.71,25.8,26.15,26.17,25.99,26.25,26.01,25.75,25.41,25.93,26.04,26.2,26.29,26.32,26.22,26.16,25.92,25.71,25.62,25.48,24.92,24.9,24.46,24.66,24.88,24.92,25.01,25.17,25.04,25.07,25.4,25.65,25.81,25.52,24.96,24.9,24.53,24.41,24.73,24.62,24.61,24.77,24.7,24.59,24.52,24.02,23.93,23.97,23.75,23.4,23.14,23.98,24.69,24.79,24.52,24.05,23.86,23.86,24.17,24.26,24.3,24.29,24.29,24.49,24.35,24.27,24.48,24.41,24.04,24.1,24.14,24.61,25.07,25.47,25.62,25.09,25.2,25.35,25.64,25.81,25.73,25.8,25.83,25.68,25.43,25.26,25.14,25.09,25.13,25.13,25.24,25.31,24.97,24.77,23.4,25.07,24.01,24.46,24.9,25.13,25.41,25.37,25.39,25.43,25.41,25.76,25.74,26.2,26.13,26.27,26.65,26.92,27.07,26.94,27.06,27.66,27.35,27.51,27.86,27.87,28.1,27.63,27.7,27.74,27.5,27.43,27.35,27.65,27.76,28,27.97,27.51,27.58,27.77,27.66,27.91,27.91,28.01,27.9,27.97,27.99,27.82,27.25,27.08,26.62,26.67,25.87,26.39,26.73,26.8,27.22,27.11,26.98,26.92,27.14,26.91,26.87,27.14,27.12,27.14,27.23,26.97,26.26,25.95,26.17,26.27,26.49,26.96,27.13,26.77,26.69,26.35,26.26,25.52,25.9,26.23,26.32,26.37,26.57,26.59,26.25,26.37,26.76,26.44,26.42,26.37,26.26,26.32,26.34,26.46,26.7,26.09,26.38,26.31,26.01,25.76,25.69,25.82,26.18,26.15,26.1,25.9,25.9,25.89,25.78,26.17,26.52,26.54,26.68,26.61,26.12,25.85,25.24,25.05,25.02,24.85,25.13,25.2,25.54,25.22,25.46,25.58,25.27,25.29,25.19,25.3,25.44,25.43,25.36,25.41,25.3,24.93,24.94,24.81,24.4,24.36,24.75,24.51,24.47,24.23,24.28,24.11,24.23,23.82,23.67,23.44,23.56,23.69,23.29,24,23.93,24.24,24.56,24.89,25.03,24.92,25.07,25.01,25.17,25.16,24.71,24.52,24.6,24.67,24.61,24.49,24.74,25.09,25.08,24.95,25.15,25.06,24.64,24.79,24.86,24.97,24.98,25.07,25.03,25.06,25.25,25.41,25.69,25.8,25.99,26.08,26.27,26.34,26.14,26.34,26.43,26.11,26.1,26.46,26.23,26.04,26.11,26.3,25.8,25.94,26.04,26.49,26.47,26.37,26.5,26.55,26.84,27.14,27.24,27,26.58,26.73,26.77,26.92,27.49,27.65,28.09,28.3,27.98,27,26.69,26.38,26.44,25.7,24.66,25.27,25.46,25.09,25.06,24.69,24.79,24.74,24.52,24.62,24.8,24.5,25.13,24.75,24.4,24.21,24.32,24.95,24.43,24.72,24.78,25.84,25.68,25.69,25.28,25.37,25.42,25.22,25.5,25.33,25.31,25.02,25.06,24.76,24.6,24.1,24.11,24.14,24.28,24.39,24.49,24.97,25.51,25.1,25.11,24.8,24.64,24.86,24.8,24.68,24.24,24.32,24.5,24.65,24.58,24.62,24.19,24,23.77,24.46,24.68,24.5,24.65,24.56,24.7,24.62,24.53,24.95,26,26.09,25.39,25.57,24.77,24.87,24.27,24.74,24.45,24.75,24.28,24.22,24.56,24.97,25.04,24.93,25.03,25.22,25.09,25.1,25.05,25.3,25.4,25.68,25.43,25.24,25,25.07,25.48,25.51,25.73,25.5,25.42,25.83,25.82,25.9,25.8,25.77,25.79,25.86,25.93,25.67,25.68,25.53,25.37,25.08,25.23,25.31,25.25,25.2,24.8,24.1,23.95,23.78,24.13,24.23,24.37,24.33,24.44,24.47,24.3,24.18,24.1,24,23.68,23.71,23.37,23.26,23.25,23.25,22.95,23.24,23.14,23.07,22.8,22.43,22.65,22.86,22.88,22.72,22.3,22.84,22.94,22.75,22.44,22.54,23.05],"h":[28.95,28.79,28.92,28.83,28.76,28.48,28.19,28.21,28.17,27.87,27.91,27.46,27.44,27.37,27.87,27.32,26.87,26.83,26.64,26.2,25.98,25.2,25.5,25.87,26.04,26.24,26.26,26.02,26.25,26.09,25.81,25.72,26.02,26.1,26.29,26.35,26.32,26.23,26.17,25.92,25.76,25.65,25.58,24.94,24.91,24.68,24.84,24.98,25.01,25.36,25.26,25.07,25.12,25.48,25.74,25.87,25.52,24.98,24.9,24.6,24.41,24.78,24.62,24.79,24.85,24.72,24.68,24.52,24.09,23.99,24,23.78,23.47,23.41,24.19,24.86,24.79,24.58,24.1,23.91,23.9,24.47,24.31,24.3,24.39,24.39,24.65,24.39,24.32,24.6,24.43,24.05,24.34,24.35,24.71,25.19,25.61,25.62,25.26,25.21,25.4,25.85,26.02,25.73,26.06,25.91,25.84,25.47,25.33,25.14,25.18,25.13,25.34,25.4,25.61,25.21,24.77,24.24,25.07,25.41,24.47,25.02,25.19,25.58,25.47,25.39,25.47,25.66,25.76,26,26.26,26.2,26.41,26.96,26.96,27.39,27.07,27.38,27.73,27.41,27.75,27.86,28.15,28.1,27.7,27.79,27.99,27.5,27.64,27.35,27.85,27.82,28,27.97,27.53,27.76,27.92,27.83,28.04,27.96,28.2,27.9,28.02,28.1,27.83,27.35,27.17,26.76,26.67,26.09,26.75,26.86,26.93,27.25,27.15,27.15,27.06,27.14,26.94,26.87,27.24,27.2,27.18,27.39,27.01,26.37,26.09,26.25,26.41,26.58,27.12,27.13,26.79,26.69,26.45,26.26,25.56,25.97,26.5,26.32,26.43,26.6,26.65,26.25,26.57,26.79,26.44,26.43,26.44,26.28,26.35,26.34,26.91,26.7,26.29,26.56,26.39,26.15,25.82,25.69,25.86,26.24,26.25,26.1,26.02,26,25.89,25.85,26.34,26.72,26.54,26.83,26.69,26.22,25.88,25.24,25.25,25.14,24.86,25.28,25.34,25.6,25.26,25.54,25.8,25.4,25.36,25.3,25.48,25.52,25.52,25.41,25.41,25.3,24.93,25.06,24.82,24.43,24.53,24.84,24.51,24.58,24.23,24.4,24.24,24.23,23.82,23.76,23.5,23.64,23.79,23.32,24.01,24.04,24.29,24.6,25.09,25.06,25,25.07,25.23,25.28,25.19,24.71,24.52,24.78,24.67,24.67,24.8,25.02,25.1,25.08,25.19,25.22,25.07,24.69,24.96,24.96,24.97,25.08,25.11,25.06,25.07,25.32,25.54,25.98,25.94,26.12,26.19,26.42,26.34,26.14,26.54,26.43,26.15,26.27,26.52,26.24,26.06,26.23,26.38,25.8,26.08,26.3,26.49,26.47,26.49,26.8,26.55,26.98,27.27,27.28,27.07,26.76,26.96,26.9,27.2,27.58,27.79,28.4,28.3,28.02,27.05,26.73,26.47,26.49,25.78,25.28,25.7,25.53,25.2,25.1,24.8,24.97,24.85,24.82,24.69,25.09,24.6,25.13,24.8,24.58,24.22,24.93,25.09,24.78,24.83,24.91,25.85,25.73,25.69,25.5,25.51,25.51,25.39,25.71,25.39,25.31,25.15,25.06,24.77,24.61,24.2,24.18,24.28,24.43,24.51,24.49,25.16,25.61,25.3,25.17,24.8,24.82,24.9,24.8,24.77,24.45,24.65,24.75,24.8,24.61,24.69,24.49,24.01,23.98,24.58,24.72,24.74,24.67,24.59,24.81,24.77,24.89,25.2,26.33,26.09,25.44,25.57,24.8,25,24.48,24.74,24.61,24.81,24.28,24.32,24.68,25.06,25.07,25.1,25.03,25.27,25.1,25.19,25.21,25.45,25.65,25.76,25.68,25.39,25.17,25.35,25.48,25.75,25.88,25.7,25.6,26.06,26,25.94,25.85,25.97,25.86,25.89,25.95,25.8,25.71,25.53,25.37,25.15,25.28,25.31,25.35,25.21,24.88,24.11,23.95,23.82,24.22,24.23,24.44,24.37,24.44,24.47,24.3,24.25,24.22,24,23.68,23.8,23.37,23.37,23.47,23.33,22.98,23.48,23.18,23.1,22.85,22.56,22.71,23,22.88,22.9,22.39,22.93,22.95,22.75,22.44,22.67,23.08],"l":[28.67,28.63,28.7,28.64,28.59,28.15,28.02,27.85,28.1,27.52,27.7,27.26,27.32,27.19,27.66,26.99,26.69,26.64,26.49,26.01,25.74,25.01,25.38,25.71,25.78,26.11,26.1,25.87,26.08,25.96,25.57,25.26,25.85,25.87,26.16,26.22,26.2,26.07,26.04,25.77,25.69,25.51,25.43,24.88,24.31,24.42,24.6,24.86,24.92,25.01,25.11,24.96,24.94,25.24,25.58,25.75,25.29,24.83,24.73,24.47,24.24,24.68,24.51,24.61,24.71,24.64,24.55,24.45,23.94,23.85,23.83,23.64,23.2,23.08,23.97,24.68,24.62,24.27,23.93,23.72,23.81,24.17,24.24,24.16,24.28,24.27,24.34,24.27,24.14,24.39,24.27,23.86,23.96,24.14,24.54,24.99,25.33,25.37,25.01,25,25.28,25.64,25.81,25.59,25.8,25.75,25.68,25.37,25.2,25,25.07,24.98,25.07,25.22,25.31,24.96,23.78,23.39,23.74,23.94,23.91,24.63,25.01,25.36,25.2,25.18,25.1,25.41,25.55,25.69,26.09,26,26.07,26.49,26.8,27.07,26.8,27.03,27.49,27.16,27.51,27.55,27.87,27.83,27.56,27.65,27.74,27.29,27.36,27.16,27.64,27.7,27.88,27.75,27.19,27.43,27.75,27.66,27.9,27.86,27.92,27.75,27.88,27.99,27.53,27.1,26.89,26.52,26.4,25.85,26.39,26.65,26.8,27.04,26.92,26.97,26.84,26.96,26.68,26.72,27.09,26.78,26.76,27.17,26.85,26.11,25.9,26.11,26.27,26.43,26.95,26.96,26.66,26.55,26.35,26.11,25.42,25.62,26.21,26.06,26.31,26.42,26.55,26.14,26.35,26.72,26.16,26.31,26.29,26.19,26.23,26.15,26.43,26.65,25.96,26.27,26.2,25.96,25.63,25.48,25.76,26.06,26.06,25.94,25.77,25.88,25.75,25.66,26.16,26.43,26.32,26.6,26.5,26,25.57,25.01,25.05,25.02,24.7,25.13,25.06,25.51,25.05,25.36,25.58,25.19,24.87,25.18,25.26,25.34,25.39,25.28,25.3,25.08,24.82,24.88,24.7,24.34,24.36,24.61,24.36,24.47,24.13,24.26,24.07,24.08,23.67,23.63,23.35,23.5,23.6,23.17,23.87,23.88,24.05,24.35,24.83,24.92,24.85,24.93,25.01,25.06,25.01,24.58,24.2,24.6,24.5,24.5,24.49,24.74,24.9,24.95,24.95,25.06,24.94,24.6,24.79,24.8,24.83,24.96,24.97,24.97,24.92,25.21,25.37,25.59,25.77,25.99,26.08,26.26,26.15,26.01,26.33,26.31,26,26.04,26.35,26.11,25.92,26.02,26.16,25.54,25.94,26.04,26.29,26.24,26.36,26.5,26.4,26.84,27.14,26.94,26.89,26.56,26.73,26.7,26.92,27.44,27.56,28.07,28.01,27.79,26.82,26.2,26.24,25.89,25.22,24.5,25.27,25.29,24.83,24.88,24.5,24.78,24.48,24.47,24.23,24.59,24.33,24.88,24.47,24.28,23.99,24.32,24.84,24.23,24.66,24.68,25.57,25.46,25.43,25.26,25.33,25.35,25.22,25.48,25.24,24.95,25.02,24.67,24.64,24.5,24.1,24.05,24.11,24.26,24.28,24.42,24.97,25.17,25.1,25.04,24.56,24.64,24.79,24.62,24.46,24.2,24.26,24.45,24.61,24.44,24.61,24.14,23.82,23.66,24.38,24.61,23.56,24.33,24.43,24.25,24.51,24.41,24.86,25.92,25.94,25.09,25.39,24.67,24.82,24.27,24.41,24.41,24.6,24.1,24.12,24.42,24.96,24.9,24.88,24.81,25.12,24.93,25.04,24.99,25.28,25.4,25.57,25.21,25.17,24.89,25.07,25.27,25.45,25.56,25.5,25.33,25.76,25.76,25.79,25.71,25.77,25.7,25.72,25.82,25.55,25.6,25.44,25.2,24.93,25.17,25.23,25.21,24.94,24.61,23.95,23.76,23.69,24.09,24.15,24.34,24.22,24.3,24.28,24.13,24.12,24.09,23.85,23.4,23.71,23.16,23.2,23.25,23.01,22.82,23.24,22.83,22.95,22.74,22.36,22.5,22.77,22.74,22.67,22.27,22.74,22.85,22.57,22.29,22.54,22.9],"c":[28.86,28.76,28.85,28.65,28.76,28.2,28.09,27.96,28.12,27.63,27.75,27.37,27.43,27.28,27.85,27.27,26.86,26.73,26.51,26.06,25.82,25.02,25.41,25.77,25.93,26.15,26.26,25.97,26.11,26.04,25.77,25.67,26.01,26.04,26.25,26.22,26.2,26.11,26.04,25.78,25.72,25.55,25.53,24.93,24.38,24.55,24.77,24.97,24.94,25.27,25.2,24.98,25.03,25.3,25.69,25.79,25.3,24.86,24.78,24.6,24.32,24.68,24.58,24.75,24.79,24.64,24.68,24.51,24.01,23.98,23.88,23.72,23.32,23.35,24.16,24.83,24.73,24.36,24.1,23.8,23.82,24.36,24.29,24.3,24.37,24.36,24.41,24.33,24.17,24.46,24.3,24,24.05,24.25,24.71,25.14,25.36,25.47,25.07,25.08,25.38,25.79,26,25.67,25.87,25.91,25.79,25.43,25.2,25.02,25.1,24.98,25.3,25.26,25.56,25.04,23.83,24.14,24.13,25.16,24.18,24.96,25.19,25.41,25.25,25.3,25.17,25.55,25.59,25.96,26.26,26.18,26.41,26.89,26.86,27.27,27.03,27.35,27.56,27.16,27.62,27.75,28.06,28.01,27.62,27.69,27.9,27.36,27.46,27.27,27.81,27.78,27.93,27.84,27.24,27.6,27.78,27.66,27.96,27.95,28.12,27.82,27.93,28.08,27.66,27.35,26.98,26.7,26.5,25.96,26.61,26.81,26.85,27.23,27.12,27.14,27,27.08,26.72,26.78,27.15,27.19,27.13,27.36,26.96,26.35,26.08,26.11,26.34,26.52,27.09,27,26.75,26.55,26.37,26.18,25.42,25.78,26.35,26.16,26.41,26.49,26.63,26.19,26.55,26.72,26.28,26.39,26.34,26.25,26.35,26.15,26.63,26.69,26.12,26.56,26.39,26.15,25.68,25.58,25.78,26.06,26.09,26.09,25.92,26,25.8,25.71,26.22,26.55,26.46,26.8,26.6,26.16,25.69,25.09,25.12,25.04,24.84,25.2,25.22,25.59,25.1,25.36,25.67,25.2,24.87,25.3,25.45,25.44,25.42,25.41,25.33,25.11,24.82,24.99,24.7,24.4,24.44,24.74,24.4,24.55,24.15,24.38,24.19,24.11,23.79,23.7,23.41,23.6,23.69,23.28,23.95,24.02,24.23,24.37,25.06,24.97,25,25.02,25.21,25.24,25.06,24.68,24.2,24.73,24.58,24.67,24.73,25.02,24.9,24.95,25.19,25.1,25.01,24.66,24.96,24.93,24.94,25.08,25.09,25.06,24.92,25.3,25.46,25.98,25.92,26.08,26.13,26.41,26.24,26.04,26.38,26.42,26,26.27,26.35,26.21,26.03,26.23,26.33,25.65,25.97,26.24,26.45,26.33,26.45,26.73,26.42,26.93,27.25,26.94,26.97,26.68,26.78,26.83,27.16,27.53,27.73,28.37,28.15,27.91,26.91,26.64,26.39,26.13,25.32,25.28,25.54,25.38,25.07,24.97,24.67,24.88,24.61,24.69,24.23,24.99,24.44,25,24.56,24.34,24.08,24.83,24.85,24.68,24.79,24.89,25.71,25.67,25.49,25.48,25.48,25.47,25.32,25.51,25.35,25.1,25.1,24.81,24.71,24.55,24.15,24.1,24.2,24.31,24.31,24.42,25.09,25.17,25.21,25.04,24.64,24.78,24.8,24.64,24.54,24.2,24.53,24.63,24.72,24.59,24.64,24.38,23.86,23.89,24.58,24.64,24.7,24.33,24.44,24.44,24.53,24.76,25,26.14,26.02,25.09,25.5,24.73,24.9,24.38,24.46,24.41,24.65,24.16,24.15,24.48,25.02,24.94,25.02,24.91,25.27,24.93,25.18,25.16,25.41,25.6,25.68,25.68,25.34,25.1,25.22,25.39,25.65,25.59,25.69,25.56,26.02,25.97,25.81,25.77,25.97,25.85,25.75,25.9,25.67,25.63,25.46,25.24,25.1,25.23,25.23,25.24,25,24.62,24.02,23.81,23.75,24.14,24.22,24.4,24.25,24.36,24.35,24.18,24.12,24.14,23.9,23.47,23.77,23.29,23.31,23.35,23.07,22.92,23.35,23.11,23.02,22.74,22.51,22.64,23,22.75,22.72,22.27,22.79,22.92,22.73,22.33,22.67,22.9],"a":[27.5134,27.4181,27.5039,27.3132,27.4181,26.8842,26.7793,26.6554,26.8079,26.3408,26.4552,26.0929,26.1501,26.0071,26.5505,25.9976,25.6067,25.4828,25.2731,24.8441,24.6153,23.8526,24.2244,24.5676,24.7201,24.9299,25.0347,24.7583,24.8917,24.825,24.5676,24.4723,24.7964,24.825,25.0252,24.9966,24.9775,24.8917,24.825,24.5771,24.5199,24.3579,24.3388,23.9704,23.4416,23.6051,23.8166,24.0089,23.9801,24.2974,24.23,24.0185,24.0666,24.3262,24.7012,24.7973,24.3262,23.9031,23.8262,23.6531,23.3839,23.7301,23.6339,23.7974,23.8358,23.6916,23.7301,23.5666,23.0858,23.057,22.9609,22.807,22.4224,22.4513,23.2301,23.8743,23.7781,23.4224,23.1724,22.8839,22.9032,23.4224,23.3551,23.3647,23.432,23.4224,23.4705,23.3935,23.2397,23.5185,23.3647,23.0762,23.1243,23.3166,23.7589,24.1724,24.3839,24.4897,24.105,24.1147,24.4031,24.7973,24.9993,24.682,24.8743,24.9127,24.7973,24.4512,24.23,24.057,24.1339,24.0185,24.3262,24.2877,24.5762,24.0762,22.9128,23.2108,23.2012,24.1916,23.2493,23.9993,24.2204,24.432,24.2781,24.3262,24.2012,24.5666,24.605,24.9608,25.2492,25.1723,25.3935,25.855,25.8262,26.2204,25.9896,26.2973,26.4992,26.1146,26.5569,26.6819,26.98,26.9319,26.5569,26.6242,26.8261,26.3069,26.4031,26.2204,26.7396,26.7107,26.855,26.7684,26.1915,26.5377,26.7107,26.5954,26.8838,26.8742,27.0377,26.7492,26.855,26.9992,26.5954,26.6109,26.2509,25.9785,25.7839,25.2585,25.8909,26.0855,26.1244,26.4942,26.3871,26.4066,26.2704,26.3482,25.998,26.0563,26.4163,26.4552,26.3969,26.6207,26.2315,25.6379,25.3752,25.4044,25.6282,25.8034,26.358,26.2704,26.0271,25.8325,25.6574,25.4725,24.7331,25.0834,25.6379,25.4531,25.6963,25.7742,25.9104,25.4823,25.8325,25.998,25.5698,25.6769,25.6282,25.5407,25.6379,25.4434,25.9104,25.9688,25.4142,25.8423,25.6769,25.4434,24.9861,24.8888,25.0834,25.3558,25.385,25.385,25.2196,25.2974,25.1028,25.0152,25.5115,25.8325,25.745,26.0758,25.8812,25.4531,24.9958,24.412,24.4412,24.3633,24.1688,24.519,24.5385,24.8985,24.4217,24.6747,24.9763,24.519,24.1979,24.6163,24.7623,24.7525,24.7331,24.7234,24.6455,24.4315,24.1493,24.3147,24.0325,23.7406,23.7796,24.0715,23.7406,23.8866,23.4974,23.7212,23.5363,23.4585,23.1471,23.0596,22.7774,22.9623,23.0498,22.6509,23.3028,23.3709,23.5752,23.7115,24.3828,24.2952,24.3244,24.3439,24.5288,24.5579,24.3828,24.0131,23.546,24.0617,23.9158,24.0033,24.0617,24.3439,24.2271,24.2758,24.7064,24.6181,24.5298,24.1865,24.4808,24.4513,24.4612,24.5985,24.6083,24.5788,24.4415,24.8142,24.9712,25.4812,25.4223,25.5793,25.6283,25.9029,25.7362,25.54,25.8735,25.9127,25.5008,25.7656,25.8441,25.7068,25.5302,25.7264,25.8245,25.1575,25.4714,25.7362,25.9422,25.8245,25.9422,26.2168,25.9127,26.4129,26.7268,26.4228,26.4522,26.1677,26.2658,26.3149,26.6385,27.0014,27.1976,27.8253,27.6095,27.3741,26.3933,26.1285,25.8833,25.6283,24.8339,24.7946,25.0496,24.8927,24.5887,24.4906,24.1963,24.4023,24.1375,24.216,23.7648,24.5102,23.9708,24.52,24.0884,23.8727,23.6177,24.3533,24.3729,24.2061,24.314,24.4121,25.2164,25.1771,25.0006,24.9908,24.9908,24.981,24.8339,25.0202,24.8633,24.6181,24.6181,24.3336,24.2356,24.0786,23.6863,23.6373,23.7354,23.8432,23.8432,23.9511,24.6083,24.6867,24.726,24.5592,24.1669,24.3042,24.3238,24.1669,24.0688,23.7354,24.059,24.1571,24.2454,24.1179,24.1669,23.9119,23.4019,23.4313,24.1081,24.1669,24.2258,23.8629,23.9708,23.9708,24.059,24.2846,24.52,26.14,26.02,25.09,25.5,24.73,24.9,24.38,24.46,24.41,24.65,24.16,24.15,24.48,25.02,24.94,25.02,24.91,25.27,24.93,25.18,25.16,25.41,25.6,25.68,25.68,25.34,25.1,25.22,25.39,25.65,25.59,25.69,25.56,26.02,25.97,25.81,25.77,25.97,25.85,25.75,25.9,25.67,25.63,25.46,25.24,25.1,25.23,25.23,25.24,25,24.62,24.02,23.81,23.75,24.14,24.22,24.4,24.25,24.36,24.35,24.18,24.12,24.14,23.9,23.47,23.77,23.29,23.31,23.35,23.07,22.92,23.35,23.11,23.02,22.74,22.51,22.64,23,22.75,22.72,22.27,22.79,22.92,22.73,22.33,22.67,22.9],"v":[104200,12500,18300,138500,38800,42000,49500,14100,46800,81200,32100,20000,56400,158000,32400,29100,22100,61500,53300,43700,84000,86400,59100,62600,45700,81600,74500,47600,124900,24100,11600,34900,27300,226300,20400,18900,23400,54800,203400,47000,23500,56100,90200,70900,34900,126800,75800,31900,11400,19400,27000,34800,16200,36500,108200,32000,125400,202900,36500,40700,24100,27700,13800,54400,35300,8400,4700,17900,44900,31400,173600,39100,175100,135900,96000,48800,91100,80900,74300,66900,32000,107000,48200,263900,38000,47500,141500,29300,87000,133700,52100,165500,95100,142600,186400,150600,157600,135600,172300,107800,80600,104500,77800,97200,188100,41900,246400,47200,22800,50100,33000,56800,77800,42300,33200,72800,148300,117600,353400,52900,143500,28600,53800,78000,45200,17600,111700,57200,13700,87000,63600,28700,45300,94900,41500,166300,72400,88900,45900,337100,19000,57200,41000,120800,116400,46400,80600,125600,83200,38300,36900,29700,30700,152800,263800,28800,24900,39900,99100,19300,171700,58200,44900,8700,183000,53800,219100,77300,200200,33800,67700,62400,35800,116900,72000,45900,27100,58400,50900,54100,173400,201100,128800,72300,64500,204300,118300,34200,41900,118800,57600,43900,67100,33600,26400,35400,80900,110100,342600,385900,89800,42300,55200,84000,33300,65600,129300,43100,66700,53300,6700,24500,106600,68300,411600,192100,38500,83900,72100,338300,26800,36200,119000,38100,211700,50300,33200,89800,86900,94700,38800,183700,170400,163100,90300,103200,115900,44900,194600,77200,347800,45100,71100,57800,60100,93700,67100,54600,35800,70800,25900,27600,47800,81500,49500,64500,55000,60600,89300,77600,41400,55000,133200,136900,67200,82200,98200,89300,163500,71800,160700,203900,132300,185900,188400,248600,432200,216400,160000,138300,171400,140900,265100,128100,431900,81800,77900,268200,133400,146200,72400,109400,49200,112200,42000,211800,99300,43000,52700,112000,135500,41400,174400,84200,152100,160200,153500,97300,270600,208600,150700,146800,117800,107900,266300,145600,137600,159000,175600,273500,214800,239000,136700,188800,122100,159600,74300,64400,174200,71000,175500,220900,134900,76400,63200,62700,161900,264700,372900,189600,94400,59400,262400,258500,158800,198800,805100,417800,482300,119700,314900,148400,403700,89400,104600,132600,167100,342700,91200,97100,155800,77200,110500,128700,82400,82000,56000,154700,134400,90500,120300,123300,52400,20500,77200,157400,68300,159000,19900,26600,44000,27300,54600,32800,67600,59600,101900,71000,87400,287300,180600,116800,150200,52000,63900,37700,106300,85400,147900,21300,112600,113300,14700,126900,239700,269400,250600,64800,154800,90500,78700,140200,59600,137400,149100,287300,105800,242200,36400,71500,103400,92700,63000,122900,341000,373600,322600,70100,49500,108200,34400,475000,42600,42400,89100,77700,69900,26400,50800,588400,216700,181600,108800,55000,123300,66100,18900,131500,64900,109200,207300,135700,84200,129100,65600,92400,478700,201200,242700,124600,615200,157400,132200,81700,507100,1082400,367000,394900,163200,229600,75500,252100,93700,124300,94200,39900,72600,63600,101000,161800,56100,178300,88100,119500,223700,61800,33900,36100,89100,55700,281800,91200,145700,33300,27400,113200,489600,65100,41700,92000,62600,68038]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[36.66,37.25,37.42,38.76,38.3,38.36,38.9,38.86,38.38,38.55,38.01,38.49,38.24,38.78,39.87,40.61,40.83,41.35,41.7,41.82,41.91,41.58,41.02,41.4,41.93,42.86,42.59,41.64,42.13,40.83,40.81,41.81,40.53,39.91,38.49,38.46,39.51,38.91,38.39,38.5,38.61,38.23,38.5,38.27,36.55,32,35.01,34.27,34.83,35.49,33.83,35.27,36.74,36.05,37.08,35.78,34.81,33.53,34.48,34,34.2,32.79,33.75,34.23,33.35,31,30.53,30.29,32.02,31.69,32.66,32.96,32.56,33.82,35.5,36.86,36.24,36.54,36.72,36.36,35.75,34.77,34.26,37.67,36.46,37.29,38.88,38.17,39.15,37.9,39.17,39.07,40.02,40.13,39.87,40,39.98,39.86,39,38.82,36.14,36.97,37.01,37.27,36.44,35.35,36.93,35.46,34.81,32.6,33.15,32.49,32.24,32.63,31.89,31.1,32.38,34.37,33.8,34.76,34.77,34.62,34.23,33.96,33.58,34.02,33.81,34.41,34.01,34.31,35.81,36.1,35.81,35.68,37.22,36.56,36.58,36.75,37.47,37.26,37.04,36.39,35.82,35.56,36.33,36.32,36.47,36.43,35.45,35.59,36.32,36.05,36.47,37.19,37.25,36.93,37.21,37.81,37.07,36.67,37.6,36.91,37.21,37.31,36.09,37.33,37.95,38.18,39.06,39.34,39.58,39.45,39.38,37.19,36.53,37.37,36.68,35.94,36.54,35.24,33.93,34.6,34.27,34.04,33.01,34.18,32.72,33.81,32.92,32.63,32.95,32.88,31.01,29.2,30.13,30.2,30.83,31.07,32.64,33.1,31.9,31.63,33.05,32.85,31.55,30.82,30.73,29.92,29.08,28.76,30.09,29.92,30.44,29.04,30.77,31.45,32.13,31.3,31.87,31.59,32.5,33.76,34.61,34.27,34.7,34.81,34.97,33.73,34.67,33.38,33.35,33.94,34.08,34,34.6,34.43,34.42,34.58,34.52,32.61,32.73,33.73,35.66,35.23,34.09,35.95,36.03,35.81,36.94,36.34,35.93,34.13,33.53,33.73,32.95,33.86,34.49,34.47,33.64,33.47,33.18,34.3,34.63,34.91,36,35.3,34.88,34.26,34.43,34.15,34.21,34.06,34.53,33.73,34.22,32.67,32.75,31.14,32.5,31.92,30.93,29.11,27.32,21.52,20.12,22.11,23.78,24.01,24.5,23.56,23.77,24.69,23.94,23.92,25.55,29.05,26.91,27.45,26.88,28.35,27.38,27.15,26.27,25.63,26.24,27.38,27.11,26.45,26.9,26.98,26.37,26.51,26.96,26.83,27.02,29.23,28.24,31.04,31.69,32.77,30.98,32.81,33.05,32.53,32.71,32.74,33.24,32.75,31.76,30.6,31.8,31.52,30.4,30.77,30.29,29.49,29.32,29.92,29.3,29.46,29.39,28.93,28.95,29.14,28.65,28.4,30.85,31.36,31.67,30.71,31.41,31.2,30.01,28.5,27.77,28.21,28.85,28.31,29.22,30.31,30.44,30.9,29.94,30.07,30.21,31.44,32.21,32.09,31.41,33.27,33.1,32.26,31.93,31.78,32.18,32.25,32.32,31.48,31.16,31.59,31.18,32,32.04,32,32.99,32.48,31.75,29.42,30.02,30.73,31.43,30.43,29.98,29.86,28.68,28.64,28.01,28.96,29.47,28.75,26.88,25.98,25.63,25.46,25.55,24.93,25.03,26.39,26.25,27.35,27.21,26.79,26.26,26.52,25.38,23.67,22.15,22.42,22.89,23.22,23.87,24.23,25.11,25.28,26.38,25.88,26.39,25.74,26.12,26.43,28.03,28.77,29,28.62,28.58,28.32,27.77,26.49,27.01,26.24,26.48,27.17,26.88,26.55,26.1,26.53,27.01,27.18,26.23,26.62,25.85,25.85,25.73,25.6,25.75,26.07,25.51,26.97,27.13,26.9,25.85,25,24.74,24.35,24.5,24.79,24.1,24.12,24.9,24.47,24.66,23.95,23.4,24.32,24.42,24.99,25.02,25.3,24.99,25.83,25.98,26.12,26.59,26.44,26.15,26.21,26.59,27.28,27.34,27.57,27.73,27.68,27.62,27.3,27.82,26.59,25.8,24.78,25.91,25.96,25.66,25.98,25.21,24.72,24.59,24.1,23.5,24.09,24.86,25.34,25.45,25.13,24.31,25.73,27.23,27.87,27.23,28.03,28.44,29.4,29.16,29.61,28.56,28.74,28.13,27.24,26.57,25.71,26.25,25.93,26.22,25.48,24.88,25.04,25.81,24.53,24.77,24.02,23.14,24.05,24.3,24.35,24.1,25.62,25.81,25.43,25.13,23.4,25.13,25.43,26.13,26.94,27.86,27.74,27.76,27.58,28.01,27.25,25.87,27.11,26.91,27.23,26.27,26.69,26.23,26.25,26.37,26.7,25.76,26.15,25.78,26.61,25.02,25.22,25.19,25.41,24.4,24.23,23.67,24,25.03,25.17,24.67,25.08,24.79,25.07,25.41,26.27,26.11,26.04,26.04,26.55,26.58,27.49,27,24.66,24.69,24.8,24.21,24.72,25.28,25.33,24.6,24.39,25.11,24.68,24.58,23.77,24.56,26,24.77,24.75,24.97,25.09,25.68,25.48,25.83,25.79,25.53,25.25,23.78,24.44,24.1,23.26,23.14,22.86,22.94],"h":[37.74,38.08,38.37,39,38.58,39.14,39.39,39.41,38.54,38.61,38.84,38.64,39.22,40.51,40.58,41.12,41.4,41.77,42.12,42.45,42.13,42,41.65,41.56,42.95,43.09,42.59,42.2,42.19,41.87,41.83,41.81,40.53,39.92,38.88,40.01,39.77,39.24,38.58,39.26,39.16,38.88,39.27,38.45,36.72,35.65,35.82,34.74,36.55,35.61,34.93,37.28,36.74,37.09,37.17,36.37,34.87,34.7,35.08,35.07,34.26,34.29,34.65,34.35,33.74,31.46,30.53,32.33,32.45,32.64,33.33,33.25,34.62,35.57,36.81,37.09,37.08,36.54,37.39,36.58,35.75,34.77,37.38,38.01,37.47,38.51,39.95,38.84,39.9,39.84,39.28,40.48,40.48,40.28,39.9,40.4,40.25,40.09,39.47,38.96,37.87,38.52,37.57,37.52,36.74,37.6,36.93,35.61,35.89,33.69,33.42,32.8,33.51,32.97,31.89,32.74,34.68,35,34.2,35.23,34.81,34.79,34.46,34.23,33.77,34.2,34.74,34.72,34.55,35.92,36.23,36.28,36.75,37.11,37.42,36.66,37.23,37.54,37.82,37.71,37.15,36.59,36.24,36.89,36.4,37.06,36.48,36.6,35.96,36.31,36.36,36.56,36.81,37.53,37.25,37.57,37.87,37.92,37.07,37.86,38.02,37.2,37.45,37.48,37.17,37.96,38.33,39.06,40.19,39.91,39.63,39.9,39.45,38.57,37.43,37.67,36.93,36.52,36.65,35.37,35.02,35.06,34.83,34.14,33.88,34.22,33.98,34.08,33.21,33.14,33.6,32.95,31.04,30.2,30.5,31.02,31.38,32.56,33.33,33.5,32.13,33.01,33.33,32.93,31.56,30.93,31,29.95,29.33,30.07,30.24,31.1,30.83,30.63,31.32,32.35,32.98,32.21,32.24,32.42,34.13,35,34.96,34.86,35.59,35.64,35.15,34.77,35.01,34.1,33.84,34.79,34.51,34.75,35.22,34.8,34.74,35.41,34.67,33.16,33.9,35.29,36.03,35.59,35.84,36.11,36.21,36.42,37.15,36.56,36.16,34.39,33.62,34,34.56,34.55,34.8,34.56,33.96,34.99,34.57,34.98,35.1,35.86,36.48,35.52,34.9,34.47,34.56,34.85,34.39,34.59,34.53,34.48,34.66,33.27,32.91,32.92,32.99,32.5,31.25,30.68,28.21,22.38,24.14,23.4,25.24,25.23,24.84,24.99,24.98,25.21,24.5,25.29,29.29,29.36,27.94,27.92,28.56,28.65,27.55,27.44,26.72,26.34,27.48,27.94,27.2,26.69,27.18,27.31,26.71,27.21,27.18,26.95,29.33,29.43,30.84,32.16,32.84,32.84,33.1,33.15,33.24,32.9,32.91,33.48,33.48,32.75,31.91,31.78,32.07,31.59,30.54,31.09,30.62,29.8,29.98,30.03,29.9,29.79,29.65,29.37,29.34,29.2,29.02,30.9,31.68,32,32,31.51,31.49,31.3,30.28,29.11,28.69,29.14,29.23,29.41,30.35,30.64,30.95,31.06,30.63,30.36,31.14,32.44,32.67,32.46,33.13,33.66,33.26,33.07,32.09,32.52,32.62,32.74,32.5,31.51,32.26,31.73,31.78,32.72,32.89,33.26,33.18,32.97,31.81,30.65,30.78,31.31,31.62,30.43,30.66,30.05,29.29,28.91,29.23,29.58,29.59,28.87,27.06,26,26.05,26.05,25.58,25.25,25.98,26.49,27.46,27.88,27.41,26.79,26.31,26.69,25.38,23.75,23.27,22.77,23.59,24.23,24.38,25.13,25.46,26.22,27.08,26.84,27.08,26.5,26.61,27.64,28.72,29.36,29.28,29.4,28.76,28.55,28.19,27.19,27.42,26.64,27.18,27.68,27.08,26.69,26.28,27.17,27.47,27.34,26.98,26.9,26.19,26.18,25.88,25.79,26.34,26.34,27,27.45,27.49,27.16,26.01,25.19,24.88,24.94,24.7,24.89,24.28,25.27,24.96,24.99,24.95,24,24.43,24.97,24.94,25.27,25.44,25.5,25.92,26.1,26.13,26.74,26.79,26.49,26.75,26.74,27.54,27.62,27.85,27.65,27.94,28.07,27.83,27.64,27.89,26.8,25.81,25.46,26,26.05,25.98,26.02,25.27,24.93,24.66,24.24,24.35,24.79,25.38,25.69,25.53,25.56,25.76,26.86,27.87,27.9,27.97,28.26,29.34,30,29.46,29.67,28.95,28.83,28.17,27.87,26.64,26.26,26.25,26.35,26.23,25.58,25.36,25.74,25.87,24.79,24.85,24.09,24.86,24.47,24.65,24.6,25.61,25.85,26.06,25.47,25.61,25.41,25.58,26.26,27.39,27.75,28.15,27.99,28,28.04,28.2,27.35,27.25,27.15,27.24,27.39,27.13,26.69,26.65,26.79,26.91,26.7,26.24,26.25,26.83,26.69,25.6,25.8,25.52,25.41,24.84,24.4,23.79,25.09,25.23,25.28,25.1,25.22,25.08,25.32,26.19,26.54,26.52,26.38,26.8,27.28,27.2,28.4,27.05,25.7,24.97,25.13,25.09,25.85,25.71,25.39,24.61,25.61,25.17,24.8,24.69,24.74,25.2,26.33,25,24.81,25.27,25.65,25.76,25.88,26.06,25.95,25.53,25.35,24.44,24.47,24.22,23.48,23.18,23,23.08],"l":[35.58,37.17,37.12,37.83,38.07,38.12,38.49,38.28,37.64,37.07,37.97,37.77,37.65,38.5,39.55,40.36,40.76,40.45,41.48,41.58,41.27,41,40.51,40.72,41.54,42.37,41.5,41.04,40.2,40.81,40.23,41.02,39.12,38.54,37.64,38.26,38.91,38.34,37.37,38.42,38.46,38.01,37.87,36.95,34.62,31,34.05,33.56,34.67,33.57,33.21,35.27,35.44,35.7,35.07,34.75,33.37,33.33,34.18,33.81,32.4,32.63,33.44,33.7,31.27,29.89,28.98,29.88,30.62,31.49,32.48,32.07,32.47,33.55,34.66,35.75,35.9,35.43,36.43,35.59,34.76,33.82,33.58,36.38,36.34,37.13,37.8,37.21,37.77,37.02,38.18,39.07,39.65,39.42,38.88,39.67,39.48,38.75,38.32,36.47,36.09,36.82,36.06,36.32,35.03,35.22,35.15,34.5,32.31,32.51,31.97,32.07,32.08,31.82,30.43,31.1,32.1,34.21,33.5,34.55,34.09,33.95,33.62,33.67,33.19,33.51,33.79,33.97,33.96,34.2,35.81,35.2,35.76,35.5,36.4,35.46,36.46,36.39,37.18,36.78,36.01,35.01,35.25,35.5,35.85,36.29,35.86,35.03,35.39,35.53,35.4,35.82,36.26,36.55,36.3,36.79,37.07,37.12,35.95,36.58,37.19,36.57,37.06,36.13,35.73,37.08,37.54,38.07,38.84,39.16,38.96,39.1,37.2,35.63,36.14,36.51,35.63,35.76,35.03,33.6,33.6,33.88,34.1,33,32.21,32.5,32.55,32.65,32.21,31.82,32.71,31.25,29.38,28.8,30,29.93,30.58,30.93,32.53,32.62,30.96,31.35,32.54,31.16,30.59,30,29.86,28.77,28.05,28.76,28.98,29.12,28.8,28.56,30.5,31.03,31.3,30.74,31.05,31.26,31.78,33.17,33.59,34.04,34.11,34.55,33.79,33.54,32.86,32.85,32.92,33.76,33.62,33.93,34.6,34.29,34.09,34.4,32.94,32.22,32.62,33.63,35.01,34.43,33.97,35.55,35.64,35.62,36.32,35.9,34.82,33.37,32.59,32.88,32.95,33.53,34.3,33.66,33.26,32.37,33.02,34.12,34.57,34.88,35.52,34.8,34.21,33.91,34.14,33.85,33.64,34.06,33.85,33.73,33.45,32.26,30.79,31,31.93,31.92,28.54,28.68,22.07,19,19.39,21.81,23.45,23.57,23.45,23.27,23.6,23.71,23.79,23.5,25.55,27.3,26.59,26.55,26.57,27.18,26.71,26.31,25.7,25.25,26.17,26.81,26.31,25.37,26.46,26.5,26.03,26.36,26.46,26.41,26.8,27.84,28.23,30.37,31.36,31.02,30.6,32.12,32.77,32.07,32.2,31.75,32.88,31.61,29.84,30.48,31.57,30.52,29.62,30.42,29.85,29.04,28.62,29.02,29.11,29.09,28.87,28.68,28.64,28.2,28.37,28.26,30.65,31.22,30.73,30.61,30.87,29.81,29.04,28.05,27.59,28.05,28.02,28.13,29.16,30,30.26,30.13,29.86,29.34,29.88,31.4,32.16,31.42,31.4,33.02,32.22,31.82,31.13,31.58,31.64,31.74,31.42,30.55,30.97,31.15,30.76,32,31.74,32,31.54,31.81,30.07,29.07,29.74,30.62,30.3,29.76,29.79,28.74,28.63,27.56,27.96,28.4,28.32,27.16,26.06,24.92,25.17,25.4,24.52,24.8,24.97,25.44,26.18,27.31,26.76,25.85,25.63,25.54,23.72,22.07,22.15,22.18,22.89,23.02,23.37,24.02,24.8,25.19,25.87,25.62,25.62,25.52,25.78,26.43,27.57,28.75,28.72,27.92,27.95,27.5,26.4,26.29,26.25,25.52,26.33,26.9,26.3,26,25.45,26.29,26.64,26.26,26.12,26,25.28,25.55,25.28,25.22,25.66,25.49,25.32,26.64,27.05,26.03,25.1,24.61,24.26,24.22,24.36,24.13,23.72,24.12,24.23,24.32,24,23.24,23.15,24.21,24.32,24.85,24.9,25.1,24.82,25.74,25.78,25.63,25.99,25.92,26.15,26.19,26.53,26.91,27.26,27.25,27.26,27.3,27.24,27.26,26.44,25.92,24.73,24.7,25.55,25.37,25.57,25.37,24.31,24.18,24,23.12,23.46,23.88,24.66,25.13,24.84,24.8,24.29,25.61,27.18,27.49,26.95,27.74,28.38,29.33,28.96,28.46,28.51,27.85,27.26,26.64,25.01,25.71,25.26,25.85,25.51,24.31,24.86,24.94,24.73,24.24,24.45,23.2,23.08,23.72,24.16,23.86,23.96,25,25.59,24.98,23.78,23.39,25.01,25.1,26,26.8,27.55,27.16,27.19,27.43,27.53,26.4,25.85,26.84,26.68,25.9,26.27,25.42,26.06,26.14,26.15,25.96,25.48,25.75,25.66,25.01,24.7,24.87,25.18,24.7,24.34,23.67,23.17,23.87,24.85,24.2,24.49,24.6,24.79,24.92,25.37,26.01,26,25.54,26.04,26.4,26.56,27.44,25.22,24.5,24.23,24.28,23.99,24.66,25.22,24.64,24.05,24.28,24.56,24.2,23.82,23.56,24.25,25.09,24.27,24.1,24.81,24.93,24.89,25.27,25.71,25.55,24.93,23.76,23.69,24.12,23.16,22.82,22.36,22.27,22.29],"c":[37.45,37.85,38.28,38.36,38.39,39.12,38.62,38.43,37.92,37.9,38.58,38.11,38.94,40.21,40.35,40.83,40.98,41.66,42.03,41.75,41.41,41.25,41.31,41.53,42.87,42.93,41.9,42.03,40.29,40.86,41.81,41.06,39.65,38.57,38.57,39.46,38.91,39.15,38.15,38.96,38.87,38.8,38.08,37,34.64,35.13,34.28,34.7,35.15,34.1,34.93,36.75,36.36,37.04,35.21,35.05,33.53,34.52,34.24,34.77,32.51,33.26,34.5,33.74,31.33,30.1,29.86,32.29,32.17,32.49,32.81,32.68,34.32,35.51,36.56,36,36.6,36.02,36.44,35.62,35.03,34.41,37.07,36.5,37.1,38.49,37.96,38.72,37.93,39.41,39.17,40.36,40.35,39.62,39.7,39.8,40.12,39.07,39.43,36.49,36.79,37.17,37.26,36.5,35.27,36.97,35.22,34.52,32.54,33.43,32.74,32.52,33.23,31.9,30.73,32.42,34.47,34.31,33.96,34.68,34.41,34.16,33.65,33.78,33.73,33.76,34.63,34.19,34.16,35.86,36,35.81,35.84,37.11,36.54,36.61,36.88,37.46,37.33,37.03,36.25,35.83,35.98,36.51,36.15,36.64,36.31,35.39,35.61,36.22,35.92,36.24,36.67,37.52,36.97,37.08,37.8,37.24,36.66,37.3,37.28,37.11,37.32,36.34,37.15,37.69,38.22,38.82,40.18,39.61,39.59,39.88,37.2,36.59,37.2,36.79,36.16,36.49,35.45,33.6,34.94,33.95,34.15,33.18,33.84,33.05,33.79,32.91,33.09,32.95,32.84,31.41,29.49,30.15,30.31,30.99,31.28,32.42,33.13,32.73,31.95,32.98,32.91,31.17,30.72,30.59,30.05,29.12,28.83,29.82,29.58,30.63,28.91,30.54,31.16,31.91,31.35,31.8,31.62,32.25,33.95,34.24,34.86,34.74,34.88,34.96,34.2,34.43,32.95,33.41,33.78,34.33,34.3,34.62,34.74,34.67,34.53,35.31,33.41,32.47,33.57,35.19,35.19,34.43,35.69,35.61,35.82,36.3,36.36,36.16,35,33.8,33.46,32.93,34.44,34.4,34.67,33.7,33.32,33.41,34.24,34.61,34.84,35.81,35.67,35.19,34.42,33.96,34.27,34.67,33.71,34.42,33.92,34.19,33.79,33.15,31.18,32.62,32.09,32,29.22,28.96,24.53,20.22,22.21,22.5,23.62,24.65,23.73,23.36,24.71,23.84,23.95,25.1,28.99,27.63,27.4,26.8,28.29,27.38,26.98,26.62,25.91,26.11,27.38,27.28,26.66,25.82,26.76,26.63,26.33,26.98,26.75,26.6,29.33,28.08,30.46,31.6,32.72,31.14,32.8,32.92,33.04,32.77,32.7,33.36,32.98,31.95,29.94,31.65,31.6,30.93,30.19,30.87,29.99,29.57,29.92,29.22,29.55,29.66,29.04,28.91,29.14,28.64,28.44,30.79,31.59,31.67,30.82,31.42,31.38,29.97,29.08,28.21,27.97,28.42,28.26,29.39,30.27,30.46,30.75,30.45,30.13,30.21,31.08,32.41,32.51,31.67,33,33.44,32.28,32.04,31.51,32.47,32.57,32.24,31.64,30.66,31.81,31.37,31.69,32.12,31.96,32.66,32.49,32.04,30.11,30.1,30.66,31.16,30.53,29.83,29.81,28.83,28.92,27.88,29.04,29.53,28.35,27.26,26.25,25.48,25.52,25.65,24.78,25.08,25.94,26.23,27.41,27.69,26.96,26.27,26.13,25.66,23.8,22.08,22.46,22.36,23.33,24.06,23.85,25.09,25.41,26.08,26.24,26.37,25.72,26.29,26.19,27.56,28.72,29.22,29.1,29.02,28.48,27.69,26.65,27.03,26.34,26.15,27.14,26.96,26.67,26.18,25.93,27.02,27.38,26.33,26.76,26.04,26.07,25.63,25.68,25.38,26.04,25.62,26.97,27.13,27.06,26.09,25.19,24.83,24.33,24.5,24.62,24.14,24.08,24.91,24.62,24.68,24.14,23.26,24.37,24.67,24.94,25.07,25.31,25.3,25.72,26.02,25.99,26.61,26.61,26.29,26.44,26.61,27.46,27.54,27.84,27.65,27.76,27.38,27.24,27.63,26.44,26.01,24.74,25.37,25.99,25.4,25.92,25.57,24.5,24.72,24,23.15,24.16,24.75,25.33,25.57,25.4,25.04,25.73,26.86,27.81,27.56,27.58,28.16,29.31,29.7,29.31,28.66,28.85,27.96,27.43,26.73,25.41,25.97,25.67,26.2,25.55,24.77,25.2,25.69,24.78,24.75,24.51,23.32,24.36,24.29,24.41,24,25.36,25.79,25.79,24.98,23.83,24.96,25.3,26.26,27.27,27.62,27.69,27.81,27.24,27.95,27.66,26.5,27.23,27.08,27.13,26.11,26.75,25.78,26.63,26.39,26.63,26.15,26.06,25.8,26.8,25.12,25.59,24.87,25.41,24.7,24.55,23.79,23.28,25.06,25.21,24.73,24.9,24.66,25.08,25.3,26.13,26.42,26.21,25.97,26.73,26.97,27.16,27.91,25.32,24.97,24.23,24.34,24.68,25.49,25.51,24.71,24.31,25.21,24.64,24.72,23.86,24.33,25,25.5,24.41,24.48,25.27,25.6,25.22,25.56,25.97,25.63,25.23,23.81,24.25,24.12,23.29,23.35,22.64,22.79,22.9],"a":[32.1584,32.5019,32.8711,32.9398,32.9656,33.5924,33.1631,32.9999,32.562,32.6332,33.2187,32.814,33.5286,34.6221,34.7427,35.156,35.2851,35.8706,36.1892,35.9481,35.6554,35.5176,35.5693,35.7587,36.9125,36.9642,36.0773,36.1892,34.691,35.1818,35.9998,35.354,34.14,33.21,33.21,33.9764,33.6942,33.902,33.0361,33.7375,33.6596,33.599,32.9755,32.0402,29.9966,30.4209,29.6849,30.0486,30.4382,29.529,30.2477,31.8238,31.486,32.0749,30.4902,30.3516,29.0354,29.8927,29.6502,30.1092,28.1521,28.8016,29.9856,29.325,27.2304,26.1613,25.9527,28.0648,27.9605,28.2386,28.5167,28.4037,29.8291,30.8634,31.776,31.2893,31.8108,31.3067,31.6717,30.959,30.4462,29.9074,32.2193,31.7239,32.2454,33.4535,32.9928,33.6534,33.0844,34.3753,34.166,35.204,35.1952,34.5585,34.6283,34.7155,34.9946,34.0788,34.3928,31.8284,32.09,32.4215,32.5,31.8371,30.7642,32.247,30.7206,30.11,28.383,29.1593,28.5574,28.3655,28.9848,27.8247,26.8808,28.3592,30.1524,30.0124,29.7063,30.3361,30.0999,29.8812,29.4351,29.5488,29.5051,29.5313,30.2923,29.9075,29.8812,31.3683,31.4907,31.3245,31.3508,32.4617,31.9631,32.0243,32.2605,32.7679,32.6542,32.3917,31.8092,31.4406,31.5723,32.0373,31.7214,32.1514,31.8618,31.0545,31.2476,31.7829,31.5196,31.8004,32.1777,32.9236,32.441,32.5375,33.1693,32.6779,32.169,32.7306,32.713,32.5638,32.7481,31.8882,32.5989,33.0728,33.5599,34.0868,35.281,34.7805,34.7629,35.0175,32.6643,32.1287,32.6643,32.3043,31.7511,32.0409,31.1277,29.5032,30.6799,29.8106,29.9862,29.1344,29.714,29.0203,29.6701,28.8974,29.0554,28.9325,28.8359,27.5803,25.9972,26.5791,26.7201,27.3196,27.5752,28.5802,29.2061,28.8535,28.1659,29.0739,29.0122,27.4783,27.0816,26.967,26.4909,25.6711,25.4154,26.2881,26.0766,27.0022,25.4859,26.9229,27.4694,28.1306,27.6369,28.0336,27.8933,28.449,29.9487,30.2045,30.7514,30.6456,30.7691,30.8396,30.1692,30.3721,29.0665,29.4723,29.7987,30.2839,30.2574,30.5397,30.6456,30.5838,30.4603,31.1484,29.4723,28.6431,29.6135,31.0425,31.0425,30.3721,31.7019,31.6308,31.8174,32.2437,32.297,32.1194,31.089,30.0231,29.7211,29.2503,30.5916,30.556,30.7959,29.9342,29.5967,29.6767,30.4139,30.7426,30.9469,31.8085,31.6841,31.2577,30.5738,30.1652,30.4406,30.7959,29.97,30.6012,30.1567,30.3967,30.0411,29.4721,27.7207,29.0009,28.5297,28.4497,25.9781,25.747,21.8085,17.9766,19.7459,20.0037,20.9994,21.9152,21.0972,20.7683,21.9685,21.195,21.2928,22.3152,25.7736,24.5645,24.5036,23.967,25.2995,24.4857,24.128,23.806,23.1711,23.3499,24.4857,24.3963,23.8418,23.0906,23.9312,23.815,23.5467,24.128,23.9223,23.7881,26.2296,25.1117,27.2401,28.2596,29.2612,27.8482,29.3328,29.4401,29.6126,29.3706,29.3078,29.8994,29.5588,28.6356,26.8341,28.3667,28.3219,27.7214,27.0582,27.6677,26.8789,26.5025,26.8162,26.1888,26.4846,26.5832,26.0275,25.911,26.1171,25.669,25.4897,27.596,28.313,28.5769,27.8099,28.3513,28.3153,27.043,26.2399,25.4549,25.2383,25.6443,25.5,26.5196,27.3137,27.4851,27.7468,27.4761,27.1873,27.2595,28.0446,29.2447,29.3349,28.5769,29.777,30.1741,29.1274,28.9108,28.4326,29.2988,29.4959,29.197,28.6537,27.7662,28.8076,28.4092,28.699,29.0884,28.9435,29.5774,29.4234,29.0159,27.2681,27.259,27.7662,28.219,27.6484,27.0145,26.9964,26.1089,26.1904,25.2486,26.2991,26.7428,25.6742,24.9729,24.0477,23.3423,23.3789,23.498,22.701,22.9758,23.7637,24.0293,25.1103,25.3668,24.6981,24.066,23.9377,23.5072,21.8032,20.2275,20.5756,20.484,21.3726,22.0414,21.849,22.985,23.2781,23.8919,24.0385,24.1576,23.6726,24.1972,24.1052,25.3661,26.4338,26.894,26.7836,26.7099,26.2129,25.4858,24.5286,24.8783,24.2433,24.0684,24.9796,24.8139,24.547,24.096,23.8659,24.8691,25.2005,24.2341,24.6298,23.9671,23.9948,23.8775,23.924,23.6445,24.2594,23.8681,25.1258,25.2749,25.2097,24.306,23.4675,23.1322,22.6663,22.8247,22.9365,22.4893,22.4334,23.2067,22.9365,22.9924,22.4893,21.6695,22.7036,22.9831,23.2346,23.3557,23.5793,23.57,23.9613,24.4398,24.4116,24.994,24.994,24.6934,24.8343,24.994,25.7923,25.8675,26.1493,25.9708,26.0741,25.7172,25.5857,25.952,24.8343,24.4304,23.2375,23.8293,24.4116,23.8574,24.3459,24.0171,23.0121,23.2187,22.8802,22.0698,23.0327,23.5952,24.1481,24.3769,24.2149,23.8717,24.5295,25.6067,26.5124,26.2741,26.2931,26.8461,27.9424,28.3142,27.9424,27.3227,27.5039,26.6554,26.1501,25.4828,24.2244,24.7583,24.4723,24.9775,24.3579,23.8166,24.23,24.7012,23.8262,23.7974,23.5666,22.4224,23.4224,23.3551,23.4705,23.0762,24.3839,24.7973,24.7973,24.0185,22.9128,23.9993,24.3262,25.2492,26.2204,26.5569,26.6242,26.7396,26.1915,26.8742,26.5954,25.7839,26.4942,26.3482,26.3969,25.4044,26.0271,25.0834,25.9104,25.6769,25.9104,25.4434,25.3558,25.1028,26.0758,24.4412,24.8985,24.1979,24.7234,24.0325,23.8866,23.1471,22.6509,24.3828,24.5288,24.0617,24.2271,24.1865,24.5985,24.8142,25.6283,25.9127,25.7068,25.4714,26.2168,26.4522,26.6385,27.3741,24.8339,24.4906,23.7648,23.8727,24.2061,25.0006,25.0202,24.2356,23.8432,24.726,24.1669,24.2454,23.4019,23.8629,24.52,25.5,24.41,24.48,25.27,25.6,25.22,25.56,25.97,25.63,25.23,23.81,24.25,24.12,23.29,23.35,22.64,22.79,22.9],"v":[1936100,1018900,716900,652000,745100,557500,905100,1245900,774500,924500,403200,921400,846700,2428200,2017300,1557800,2845000,2007300,982200,1176000,1527300,1848700,2286400,1046200,1911700,1103600,1539000,1211600,1477700,1284400,906400,533900,1128000,1636400,1091400,1309000,894600,960100,1552600,1114100,1134100,1741200,1596700,2856500,2111300,4434600,1264500,1231100,1761200,1190600,1604300,1737600,1729500,1074900,1577300,1851300,1145000,1764600,650200,1449900,1228800,1451200,816000,500600,1054700,1975400,985200,1138900,1656000,1673800,1136300,1002600,1506700,1563400,1805600,1337300,1247500,989900,1566500,1430200,1435500,1871900,2814300,1561500,1095900,2324900,3202300,2479500,2585300,1785100,1115000,1827200,1059700,2164400,2678200,909000,1038400,1894300,1442100,1803400,2109500,1142200,1829300,1816500,2223200,2041800,1906800,2003200,3033000,1310400,634300,772000,1121700,1120600,913600,511500,1399300,1053000,764700,789500,604100,495100,1441500,541300,1368100,943500,1175600,984300,713700,1733800,712800,830300,924400,615100,1355300,1164800,722100,918500,557300,1349400,975800,960400,827900,941400,576800,700500,688700,702000,888300,626200,652200,638500,618000,777500,1178600,1149400,604100,956500,1357900,962500,1113300,1167400,511800,1479100,1124400,1395900,1087700,520200,1042700,1110900,804900,1375500,1529900,2386800,894400,755000,1504600,1615300,1507400,896500,947800,667600,713000,1104600,1401700,833700,1556900,1064900,1191000,732800,1726100,845100,1052100,1455900,800800,985700,920700,1040400,1026100,984700,1567600,1220800,1092100,1081900,1492000,1366600,2792900,1784400,1351400,1084100,1413100,1409900,2372000,1855100,773400,1910000,1418200,1004000,1838700,566500,1825700,1988600,1829800,1345500,2712800,1519100,1527500,1385200,2058600,1719500,1608400,1730300,1634800,1625400,1394700,971900,1100300,1247400,2558300,2593000,1653900,1706200,2040200,2470400,1703600,1627200,1224600,1367100,1326000,787500,1307300,1394900,1541900,512500,580300,498800,701300,677700,916800,1088800,697600,906500,571000,805800,1206600,889200,741600,907400,731700,745200,762600,286900,706800,1616700,1181400,913000,1352100,1635800,776600,441500,1209400,1181600,1723200,2028200,1048200,812500,1496400,706500,434000,542200,541300,678700,568200,1043800,1342000,947000,500900,338700,392500,418900,345100,302800,301500,413900,325800,366300,344900,685000,281200,315700,422600,371800,397300,294700,416700,492400,419000,866500,475200,426900,765500,648200,593800,189700,261500,740400,461600,487400,835800,807900,407900,306500,518800,356300,269300,808100,586800,437200,418600,318000,298100,306600,432700,387600,284700,834000,323000,367600,345600,320100,330600,198600,295400,408500,455400,256600,275700,197000,338400,417800,299700,586100,323800,675200,540700,475300,642200,568700,596000,510800,456700,641200,1599900,375200,518400,969900,630300,1085300,947700,1121100,593300,656100,918100,1020600,1262000,1046300,4181600,2029300,1082800,475600,391800,289600,354000,572900,839100,1038200,676800,667700,845400,1000100,495100,711600,974300,183300,365200,228700,300000,334400,382100,259500,377400,240200,298800,293800,209100,418400,264300,213200,160200,192600,333200,349600,320800,291700,456600,216600,349700,298300,125300,240600,218500,120500,367700,692900,307000,247600,710700,1158000,829100,1030500,1715600,653100,722900,1156100,1251800,955800,250400,389100,289100,205400,518300,371500,307400,243500,259300,176000,299100,395600,366800,672900,371500,332000,457600,347500,201000,294500,118700,263500,177700,218200,120200,85300,230500,75900,234600,105600,224700,333700,469700,205300,80800,281500,447500,530300,801300,329000,483600,212700,382300,1030100,911400,440200,357900,232400,873800,461200,460300,288100,336700,288200,185000,291500,591500,318000,241400,184500,177200,137400,270600,159700,178200,181700,322500,166100,174200,328300,184300,136200,194600,491300,170000,242600,297400,282900,236500,303100,326500,312000,195500,316300,384800,398600,89700,195700,396800,160700,66300,464100,452700,328400,490900,467600,732300,600800,651400,209900,374400,696000,194600,333200,376700,563300,381800,364600,477000,212000,466500,550400,316600,203400,608300,493600,329300,286400,915800,355300,257800,794400,473400,452300,493900,642900,709600,349800,214700,298300,323900,517700,689200,1187400,686100,1047800,698100,524600,307000,435500,833700,731800,708500,1039600,609200,776500,364200,981000,1683600,1483100,897400,764000,403600,555900,430800,317800,241900,728200,420600,473500,494600,830100,565000,671700,453500,1107300,709700,305500,1146300,394800,601300,967000,1272100,2433100,814100,331000,560800,527000,553900,809200,329438]},"m":{"lastKey":"2026-10-01","t":["2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[24.75,25.21,26.28,23.46,25.05,22.11,22.03,24.36,25.46,24.5,24.91,26.5,24.96,21.21,23.42,23.4,23.86,26.34,27.25,28.91,29.66,27.74,29.91,30.1,29.14,30.58,31.79,33.61,35,37.88,39.43,41.05,41.89,38,35.49,36.1,31.78,32.78,35.14,33.93,31.6,30.9,33.8,34.57,35.77,36.46,36.83,36.83,38.47,37.84,38.76,38.86,38.21,40.83,41.91,42.18,40.29,39.91,38.79,38.5,34.74,34.28,35.78,34.66,33.35,32.02,32.9,36.12,34.77,37.49,39.25,39.87,38.53,37.27,35.61,32.8,32.38,34.29,33.31,34.31,35.68,36.9,35.82,35.95,35.91,36.93,37,36.54,39.06,37.8,36.58,34.6,33.81,32.63,30.13,32.91,32.85,29.92,30.19,32.13,31.94,35.14,33.31,34,35.03,35.66,36.03,35.5,33.86,33.28,35.43,34.43,34.04,31.14,29.11,22.52,23.64,25.55,27.12,25.63,26.59,26.79,28.24,31.7,32.74,30.6,30.77,29.24,28.95,30.85,31.14,28.21,30.14,30.25,31.41,31.52,31.48,32.37,32.72,31.31,28.68,29.27,25.41,26.39,26.15,22.15,24.38,26.83,26.43,29,26.79,26.88,27.01,25.49,26.07,26.82,24.44,24.9,23.5,25.09,26.12,26.41,27.64,27.82,25.69,24.72,24.09,25.39,27.23,29.32,27.38,25.93,25.4,23.14,24.1,25.24,26.92,27.58,26.98,25.9,25.76,25.13,24.23,25.17,25.25,26.04,27,24.95,24.28,23.77,24.22,25.83,24.13,22.43],"h":[25.59,26.25,27.52,24.95,25.19,23.01,23.87,25.49,25.46,24.78,26.25,26.5,25.16,24.84,24.26,23.88,26.33,27.53,29.07,29.72,30.28,29.9,30.77,30.51,31.03,32.19,33.87,34.77,37.4,40.26,41.26,42,43.59,38.32,37.47,36.78,36.38,36.14,35.42,33.93,31.88,34.42,34.99,36.5,37.77,37.53,38.04,39.11,39.93,38.52,39.39,39.41,41.12,42.45,42.13,43.09,41.87,40.01,39.26,39.27,36.55,37.28,36.37,35.07,33.74,33.33,37.09,37.39,38.01,39.95,40.48,40.4,39.47,37.6,35.89,33.51,35.23,34.79,34.74,36.75,37.42,37.82,37.06,36.6,37.53,37.92,38.02,39.06,40.19,38.57,36.69,35.06,34.08,33.6,33.12,33.5,32.93,30.24,32.35,32.98,35,35.64,34.79,35.22,35.41,36.11,37.15,35.69,34.8,35.49,36.48,34.85,34.66,32.99,30.68,25.24,25.29,29.36,28.65,27.94,27.31,29.43,32.84,33.24,33.48,32.07,31.09,29.9,30.9,32,31.38,30.42,31.06,32.67,33.66,32.74,32.3,33.26,32.97,31.62,29.59,29.28,26.05,27.88,26.69,24.23,27.08,27.08,29.36,29.4,27.68,27.17,27.47,26.34,27.49,26.96,25.27,24.99,25.44,26.13,26.79,27.85,28.07,27.89,26.05,24.93,25.69,27.9,30,29.67,27.87,26.35,25.87,24.86,26.06,26.96,28.15,28.2,27.39,26.91,26.83,25.8,25.23,25.28,26.54,28.4,27.05,25.85,25.61,26.33,25.88,26.06,24.47,23.08],"l":[24.75,24.95,22.7,23.4,22.2,21.36,21.63,24.34,23.84,23.5,24.59,23.5,20.6,20.1,22.66,22.52,23.71,26.34,26.96,27.67,26.68,26.78,28.64,28.4,28.91,30.53,31.46,33.02,34.84,37.79,37.94,39.26,38.79,30.93,33.75,29,31.07,32.78,31.51,30.25,30.35,30.02,33.19,34.17,35.75,35.85,36.32,36.83,37.52,35.58,37.83,37.07,37.65,40.45,40.51,40.2,39.12,37.64,37.37,31,33.21,33.63,33.33,32.4,28.98,30.62,32.89,34.76,33.58,37.02,38.18,38.32,36.06,35.03,31.97,30.43,32.1,33.19,33.25,34.2,35.46,35.01,35.25,35.03,35.73,35.95,36.53,35.73,37.84,35.63,33.6,32.21,31.82,28.8,29.93,30.96,29.86,28.05,28.56,30.74,31.94,33.49,32.85,33.93,32.22,33.97,34.88,32.59,33.26,32.37,33.91,33.64,30.79,28.54,19,22.04,23.27,25.55,25.7,25.25,25.37,26.41,28.23,31.52,29.84,29.62,28.62,28.68,28.2,30.61,27.59,28.02,29.34,29.88,31.4,31.13,30.55,31.54,29.07,28.74,27.56,24.92,24.52,25.44,22.07,22.15,23.37,25.52,26.43,26.29,25.52,25.45,25.28,25.22,25.32,24.22,23.72,23.15,23.43,24.82,25.63,26.36,27.24,24.7,24.31,23.12,23.88,24.29,26.95,27.26,25.01,24.31,23.2,23.08,23.96,23.39,26.8,25.85,25.42,25.62,24.7,24.34,23.17,24.2,25.21,26.04,23.99,24.05,23.82,23.56,24.12,23.69,22.74,22.27],"c":[24.97,26.09,22.92,24.93,22.33,22.13,23.74,25.35,24.48,24.55,26.1,24.94,21.26,23.91,23.6,23.57,25.99,27.1,28.74,29.65,28.14,29.83,29.95,29.1,30.64,31.82,33.6,34.55,37.26,40,41.14,41.88,39.01,35.04,36,31.16,32.89,35.2,33.46,31.6,30.96,34.18,34.09,35.94,36.05,36.83,36.59,38.19,38.06,38.28,38.62,38.2,40.83,41.75,41.6,40.28,39.65,38.5,38.8,34.9,34.39,35.21,34.35,33.74,32.29,32.62,36.65,35.03,37.35,39.17,39.62,38.43,37.26,35.35,32.24,32.42,34.28,33.24,34.16,35.84,36.41,35.83,36.42,35.77,36.97,37.01,36.61,38.82,38.11,36.18,34.94,33.81,32.53,30.15,32.75,32.91,30.05,29.94,31.91,31.88,34.87,33.54,34.3,34.94,35.19,35.61,35.26,34.44,33.45,35.08,33.96,34.32,31.18,29.22,23.04,24.13,25.1,26.9,25.91,26.55,26.58,28.08,30.78,32.7,29.94,30.19,29.22,28.91,30.79,30.94,27.97,30.06,29.75,31.67,31.97,31.64,32.27,32.95,31.1,28.83,29.37,25.38,25.94,26.19,22.08,23.95,26.77,26.19,28.12,26.41,26.96,27.02,25.54,26.04,27.07,24.33,24.91,23.37,25.06,25.99,26.48,27.46,27.63,25.76,24.5,24.16,25.23,27.56,29.13,27.37,25.67,25.03,23.32,24,25.3,26.89,27.24,27.12,25.42,26.15,24.84,24.55,25.21,24.92,25.97,27.91,24.83,24.2,23.86,24.16,25.56,23.75,22.74,22.9],"a":[20.6583,21.5849,18.9623,20.6381,18.4858,18.3202,19.653,20.9858,20.2656,20.4523,21.7435,20.7772,17.7114,19.9191,19.6608,19.7192,21.7439,22.6725,24.0446,24.8059,23.5426,25.1474,25.2486,24.532,25.8302,26.825,28.3256,29.1633,31.4508,33.7636,34.7259,35.3505,32.928,29.83,30.6473,26.5269,27.9997,29.9662,28.4849,26.938,26.3924,29.1374,29.0606,30.6377,30.7315,31.626,31.4199,32.7939,32.6822,32.8711,33.1631,32.8915,35.156,35.9481,35.819,34.6824,34.14,33.3392,33.599,30.2217,29.7801,30.4902,29.7455,29.325,28.0648,28.3516,31.8543,30.4462,32.4627,34.166,34.5585,33.5205,32.5,30.834,28.1213,28.3592,29.9862,29.0765,29.8812,31.3508,31.8494,31.4406,31.9584,31.388,32.441,32.4761,32.1251,34.0868,33.4633,31.7687,30.6799,29.6876,28.5637,26.5791,28.8711,29.0122,26.4909,26.3939,28.1306,28.1226,30.7602,29.587,30.2574,30.822,31.0425,31.6308,31.3199,30.5916,29.7122,31.16,30.1652,30.5123,27.7207,25.9781,20.4838,21.4528,22.3152,24.0564,23.1711,23.7434,23.7703,25.1117,27.5263,29.3078,26.8341,27.0582,26.1888,25.911,27.596,27.9182,25.2383,27.1242,26.8444,28.5769,28.8476,28.6537,29.2242,29.84,28.1646,26.1089,26.5979,23.2506,23.7637,23.9927,20.2275,21.9406,24.524,24.1052,25.8816,24.3077,24.8139,24.8691,23.5069,24.2594,25.219,22.6663,23.2067,21.772,23.3464,24.4116,24.8718,25.7923,25.952,24.1956,23.0121,23.0327,24.0528,26.2741,27.7708,26.0929,24.4723,24.0666,22.4224,23.0762,24.3262,25.855,26.1915,26.3871,24.7331,25.4434,24.1688,23.8866,24.5288,24.4415,25.4714,27.3741,24.3533,23.7354,23.4019,24.16,25.56,23.75,22.74,22.9],"v":[34800,956300,831000,824900,681700,687900,1212600,1451700,1824100,2000500,1660500,1609400,2915800,1611400,1181900,700300,2103500,2519500,2053200,2997600,4553700,3644800,1584400,4659500,1400200,2942000,3813300,5105200,7183200,5856200,10567400,6240000,8172100,12302600,5811400,9447300,7985100,6034200,5614000,2696900,3717400,5566600,7836200,6230800,5964400,7166100,5846900,4597300,5045700,5542100,2859700,4006200,7113300,7010500,7522900,5991400,4290600,5398300,6035200,11170400,6198600,6801100,5890700,4966900,5154200,5725500,6917500,5708300,8017000,11286700,6583300,7184400,7662000,8211200,7151100,4046300,4270000,3318600,4685100,4201300,4339800,4278900,3259800,3252000,3304800,4425000,4531700,4473500,5051600,5412900,5907200,4013000,4998500,5333900,4237200,5401700,6733400,6261000,7692400,4952400,9197700,6416700,7146400,5389600,9461500,7841400,5435300,4606800,2992300,3522700,4094100,2855100,5441300,4063300,6250400,3657300,2897100,3332700,1556700,1591200,1746800,1790300,2293600,2352700,2525200,2041100,2378200,1420800,1939000,1578100,1466700,1248400,1988900,2359900,3097500,3200900,3820400,3987200,8525200,1695300,3490300,3496800,1338400,1529900,1283800,839900,1517400,1214800,1378200,2002800,4910800,4086600,1459300,1374700,1303600,2091000,902100,749100,683300,1129800,2313400,2020600,2106200,2198500,1577800,921100,843300,1075400,1093700,1085700,1193500,1240400,1232600,1739600,2272200,1689300,1994500,1617500,1738900,2433400,2302000,1656800,3080400,2928800,3397800,2730900,5067300,1651200,2176500,3234900,2949000,5436700,2250600,1511638]},"q":{"lastKey":"2026-10-01","t":["2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[24.75,25.21,25.05,24.36,24.91,21.21,23.86,28.91,29.91,30.58,35,41.05,35.49,32.78,31.6,34.57,36.83,37.84,38.21,42.18,38.79,34.28,33.35,36.12,39.25,37.27,32.38,34.31,35.82,36.93,39.06,34.6,30.13,29.92,31.94,34,36.03,33.28,34.04,22.52,27.12,26.79,32.74,29.24,31.14,30.25,31.48,31.31,25.41,22.15,26.43,26.88,26.07,24.9,26.12,27.82,24.09,29.32,25.4,25.24,26.98,25.13,25.25,24.95,24.22,22.43],"h":[25.59,27.52,25.19,25.49,26.5,24.84,29.07,30.28,31.03,34.77,41.26,43.59,37.47,36.14,34.99,37.77,39.93,39.41,42.45,43.09,39.27,37.28,37.09,39.95,40.48,37.6,35.23,37.82,37.53,39.06,40.19,35.06,33.5,32.98,35.64,36.11,37.15,36.48,34.66,29.36,28.65,33.24,33.48,32,31.38,33.66,33.26,31.62,27.88,27.08,29.4,27.47,27.49,26.13,28.07,27.89,30,29.67,26.06,28.2,27.39,25.8,28.4,26.33,26.06,23.08],"l":[24.75,22.7,21.36,23.5,20.6,20.1,23.71,26.68,28.4,30.53,34.84,30.93,29,30.25,30.02,34.17,36.32,35.58,37.65,37.64,31,32.4,28.98,33.58,36.06,30.43,32.1,34.2,35.03,35.73,33.6,28.8,29.86,28.05,31.94,32.22,32.59,32.37,19,22.04,25.25,26.41,28.62,28.2,27.59,29.88,29.07,24.92,22.07,22.15,25.52,25.22,23.72,23.15,25.63,23.12,23.88,24.31,23.08,23.39,24.7,23.17,23.99,23.56,22.74,22.27],"c":[24.97,24.93,23.74,24.55,21.26,23.57,28.74,29.83,30.64,34.55,41.14,35.04,32.89,31.6,34.09,36.83,38.06,38.2,41.6,38.5,34.39,33.74,36.65,39.17,37.26,32.42,34.16,35.83,36.97,38.82,34.94,30.15,30.05,31.88,34.3,35.61,33.45,34.32,23.04,26.9,26.58,32.7,29.22,30.94,29.75,31.64,31.1,25.38,22.08,26.19,26.96,26.04,24.91,25.99,27.63,24.16,29.13,25.03,25.3,27.12,24.84,24.92,24.83,24.16,22.74,22.9],"a":[20.6583,20.6381,19.653,20.4523,17.7114,19.7192,24.0446,25.1474,25.8302,29.1633,34.7259,29.83,27.9997,26.938,29.0606,31.626,32.6822,32.8915,35.819,33.3392,29.7801,29.325,31.8543,34.166,32.5,28.3592,29.8812,31.4406,32.441,34.0868,30.6799,26.5791,26.4909,28.1226,30.2574,31.6308,29.7122,30.5123,20.4838,24.0564,23.7703,29.3078,26.1888,27.9182,26.8444,28.6537,28.1646,23.2506,20.2275,24.1052,24.8139,24.2594,23.2067,24.4116,25.952,23.0327,27.7708,24.0666,24.3262,26.3871,24.1688,24.4415,24.3533,24.16,22.74,22.9],"v":[34800,2612200,2582200,5276300,6185700,3493600,6676200,11196100,7644100,11860500,23606800,26714700,23243800,14345100,17120200,19361300,15489900,12408000,21646700,15680300,23404200,17658700,17797200,25012000,21429700,19408600,12273700,12820000,9816600,13430200,16371700,14345400,16372300,18905800,22760800,22692500,13034400,10471900,15755000,9887100,4894700,6436600,6944500,4937900,4704000,8658300,16332800,8682400,4152100,3572100,8291800,6920600,4296700,2562200,6440200,4697400,3012400,3519600,5244400,5301300,6474300,7666000,11196000,7062600,10636300,1511638]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[24.75,25.05,23.86,35,31.6,38.21,33.35,32.38,39.06,31.94,34.04,32.74,31.48,26.43,26.12,25.4,25.25],"h":[27.52,26.5,34.77,43.59,39.93,43.09,40.48,39.06,40.19,37.15,34.66,33.66,33.26,29.4,30,28.2,28.4],"l":[22.7,20.1,23.71,29,30.02,31,28.98,32.1,28.05,31.94,19,27.59,22.07,23.15,23.12,23.08,22.27],"c":[24.93,23.57,34.55,31.6,38.2,33.74,32.42,38.82,31.88,34.32,32.7,31.64,26.19,25.99,25.03,24.92,22.9],"a":[20.6381,19.7192,29.1633,26.938,32.8915,29.325,28.3592,34.0868,28.1226,30.5123,29.3078,28.6537,24.1052,24.4116,24.0666,24.4415,22.9],"v":[2647000,17537800,37376900,87910400,64379400,78389900,83647500,48340500,65995200,68959600,36973400,25244700,32739400,22071300,17669600,24686000,30406538]}},"actions":[{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.0148 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.1518 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.0972 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.2224 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.0422 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.2904 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.0422 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.2668 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.1022 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.2241 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.1223 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.1410 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.0886 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.1159 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.0251 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.1222 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.0208 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.2371 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.1618 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.2149 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.1176 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.3290 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.1236 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.3106 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.2117 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.3635 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.2169 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.1990 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.4800 dividend (ex-date, current split terms)"}]}