{"ticker":"EPD","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[28.85,29.15,29.71,30,30.32,30.46,30.55,30.38,30.62,30.87,31.21,31.49,31.82,31.84,32.41,32.98,32.25,32.91,33.87,34.5,33.84,33.3,32.82,32.96,32.9,32.45,32.19,32.48,32.41,32.25,31.5,31.15,30.65,30.46,31.01,31.2,31.53,31.14,30.92,31.26,31.55,31.97,32,32.14,32,32.66,32.27,32.76,33.91,33.35,33.74,33.82,34.26,33.94,33.9,33.64,33.6,33.8,33.96,33.57,31.59,32.04,32.94,33.1,32.9,33.25,33.15,33.04,32.85,33.55,33.56,33.6,33.62,33.23,33.29,33.52,33.27,33.19,32.92,33.47,33.33,33.26,32.93,32.75,33.41,33.61,33.36,33,33.09,33.5,33.96,33.85,33.93,34.1,33.85,33.68,33.45,33.93,33.95,33.95,34.15,34.26,33.59,32.7,28.48,30.93,28.75,29.64,29.29,30.19,30.6,31.2,30.89,31.08,30.45,31.05,30.79,31.3,31.37,31.05,30.16,29.95,30.27,30.21,30.03,30.05,30.5,30.76,31.21,31.58,31.96,32.07,32.29,32.35,32.67,32.19,31.55,31.11,31.35,31.54,31.66,31.07,31.03,31.09,31.38,30.68,31.09,31.68,31.94,32.11,32,32.23,32.15,31.59,31.3,31.16,31.38,30.78,31.11,30.75,31.04,30.97,31.11,31.2,31.45,31.5,31.36,31.76,31.9,32.02,31.88,31.75,31.5,31.37,31.28,31.46,31.16,31.39,31.54,31.86,31.8,31.28,31.57,30.94,30.82,30.75,30.98,31.15,31.35,31.25,31.52,31.24,31.35,31.9,31.83,31.4,31.25,31.43,31.5,31.61,31.53,31.62,31.71,31.63,31.99,32.1,31.98,31.81,31.8,31.63,31.52,31.53,31.62,31.97,31.88,31.84,31.75,32.05,31.81,31.56,31.37,31.53,31.52,31.6,31.5,31.02,31.28,31.16,31.5,31.66,31.5,31.67,31.6,31.27,30.86,30.7,30.88,30.57,30.22,30.28,30.77,30.85,31.22,31.05,31.07,31.1,31.3,30.92,30.96,30.75,30.35,30.1,30.67,31,31.12,31.31,31.42,31.52,32,32.25,31.62,31.45,31.8,31.88,32.4,32.5,32.52,32.57,32.57,32.46,32.11,32.28,32.63,32.48,32.65,32.26,32.13,32.14,32.19,32.2,31.85,32.02,32,31.94,31.99,32.06,32.01,31.78,31.96,32.17,32.1,32.28,32.16,31.75,31.7,31.96,32.13,32.18,32.21,32.38,32.63,32.92,33,32.98,33.4,33.27,33.06,33.2,33.78,33.26,32.78,34,34.56,35,35,34.95,35.23,35.39,35.45,35.58,36.95,36.99,36.23,35.99,36.18,36.32,36.19,35.66,36.07,36.49,36.89,37.1,37.1,37.32,37.58,36.7,36.77,37.25,36.5,36.94,37.5,37.58,37.2,37.49,37.19,38.1,38.44,38.99,39.14,39.45,39,37.3,37.89,37.47,37.94,37.12,37.99,37.36,37.57,37.31,37.25,37.1,36.8,36.78,36.93,37.35,37.94,37.75,38.22,38.5,38.75,38.03,38.57,38,38.57,37.76,37.25,37.73,37.21,37.96,38.15,38.45,39.16,39.11,39.5,39.64,39.57,39.22,39.14,38,38,37.24,36.85,37.31,37.76,38,37.99,37.6,37.4,37.52,37.94,37.06,37.05,36.25,36.41,36.26,36.51,36.26,36.7,36.15,36.7,36.54,36.65,36.55,36.58,36.75,36.64,37.57,37.79,37.29,37.37,38.3,37.7,37.46,38.37,38.2,38.72,38.89,39.15,38.67,38.68,38.4,39.2,39.22,37.57,37.47,37.7,38,38.1,37.81,37.76,37.77,37.75,37.76,38.23,38.85,38.88,38.58,38.34,38.3,38.01,38.16,38.27,39,39,39.02,39.21,39.28,39.36,39.04,38.95,39,39.55,39.36,39.08,38.74,38.74,38,38.7,38.7,38.25,38.06,37.75,37.2,36.9,36.52,36.16,35.55,35.5,36.21,36.77,37.37,37.02,36.67,36.15,35.93,36,35.89,35.67,36.78,36.93,37,36.61,36.62,36.92,36.93,37.21,38.53,38.31,37.74,37.18,37.23],"h":[29.21,29.46,30.12,30.4,30.46,30.68,30.67,30.42,30.98,31.33,31.54,31.64,31.87,32.56,32.85,33.22,33.08,33.85,34.63,34.56,33.9,33.36,33.13,33,32.94,32.58,32.59,32.53,32.42,32.35,31.55,31.28,30.87,31.04,31.05,31.67,31.56,31.17,31.26,31.57,31.89,31.99,32.33,32.32,32.45,32.79,32.91,33.55,33.96,33.79,33.9,34.4,34.49,34,33.95,33.77,33.83,34.02,34.15,33.57,33.26,33.42,33.45,33.25,33.15,33.43,33.31,33.4,33.37,33.74,33.88,33.75,33.66,33.56,33.76,34.04,33.35,33.25,33.47,33.84,33.63,33.48,33.09,33.77,34.53,33.76,33.46,33.3,33.6,34.2,34.05,34.14,34.32,34.14,34.04,33.88,34.02,34.35,34.21,34.36,34.33,34.26,33.85,32.93,30.88,31.12,30.09,29.69,29.63,30.61,31.19,31.49,31.45,31.08,30.89,31.35,31.54,31.41,31.51,31.32,30.3,30.22,30.54,30.24,30.22,30.34,31.06,31.15,31.67,32.03,32.19,32.29,32.46,32.59,32.69,32.21,31.67,31.37,31.54,31.67,31.69,31.1,31.32,31.55,31.65,31.15,31.55,32,32.15,32.21,32.15,32.28,32.36,31.83,31.56,31.41,31.63,31.25,31.24,31.18,31.43,31.27,31.19,31.54,31.54,31.61,31.74,31.91,32.07,32.12,31.88,31.85,31.58,31.48,31.59,31.6,31.45,31.55,31.94,31.88,31.9,31.55,31.6,31.14,31,31.15,31.2,31.51,31.66,31.69,31.62,31.46,31.9,32.14,32.06,31.52,31.43,31.72,31.74,32,31.87,31.78,31.9,31.96,32.23,32.25,32.06,31.92,32,31.81,31.77,31.89,31.93,32.08,31.91,31.88,32.22,32.13,31.87,31.63,31.59,31.9,31.71,31.87,31.56,31.38,31.36,31.43,31.78,31.79,31.75,31.78,31.74,31.3,30.97,30.88,30.97,30.6,30.25,30.76,30.83,31.17,31.28,31.14,31.29,31.45,31.34,31.59,31.03,30.83,30.58,30.78,31.12,31.29,31.39,31.53,31.64,32.1,32.49,32.4,32.31,31.98,32.19,32.49,32.95,32.77,32.79,32.82,32.74,32.5,32.4,32.68,32.7,32.72,32.86,32.38,32.47,32.33,32.42,32.2,32.12,32.12,32.22,32.17,32.13,32.19,32.09,32.11,32.14,32.17,32.34,32.3,32.24,31.8,32.12,32.19,32.18,32.54,32.53,32.66,33.06,33.13,33.1,33.35,33.58,33.27,33.26,33.52,34.16,33.54,33.4,35.08,35.35,35.55,35.29,35.52,35.4,35.65,35.92,37.31,37.09,37.07,36.35,36.59,36.58,36.44,36.25,36.09,36.27,37.07,37.38,37.33,37.74,37.77,38.22,37.17,37.33,37.37,37.1,37.41,37.93,37.74,37.65,37.81,38.15,38.74,39.02,39.57,39.74,39.69,39.05,37.74,37.96,37.94,38.59,38.2,38.6,37.8,37.75,37.34,37.46,37.41,37,37.11,37.46,37.81,38.14,38.03,38.57,38.89,38.96,38.85,38.65,39.01,38.98,38.2,37.79,37.85,38.18,38.4,38.62,39.3,39.68,39.93,40.17,40.1,39.74,39.73,39.34,38.26,38.09,37.39,37.62,37.95,38.31,38.23,38.43,37.97,37.75,38.12,38.15,37.64,37.05,36.54,36.74,36.8,36.72,37.17,37.09,36.96,37.05,36.85,37.01,36.84,36.87,37.01,37.74,38.08,37.83,37.42,38.41,38.48,38.26,38.19,38.5,38.96,38.98,39.05,39.17,39.07,38.68,39.25,39.28,39.25,38.14,38.1,38.26,38.07,38.15,38.19,38.19,38.16,38.12,38.18,38.9,39.01,39.1,38.75,38.6,38.59,38.53,38.49,39.16,39.23,39.2,39.23,39.41,39.53,39.58,39.15,39.15,39.38,39.69,39.51,39.34,38.99,38.87,38.59,39.1,39,38.68,38.2,38.02,37.28,37.24,36.85,36.33,35.93,36.2,36.88,37.33,37.42,37.27,36.95,36.28,36.1,36.13,35.95,37.05,36.92,37.03,37.04,36.7,37.44,37.14,37.2,38.13,39.23,38.64,38.09,38.16,37.5472],"l":[28.83,29.11,29.42,29.97,30.13,30.42,30.33,30.18,30.4,30.78,31.19,31.39,31.48,31.8,32.38,32.28,32.22,32.91,33.77,33.74,33.28,32.59,32.7,32.57,32.45,32.17,32.16,32.19,32.13,31.48,31.14,30.32,30.38,30.42,30.71,31.15,31,30.81,30.79,31.26,31.46,31.6,31.88,31.88,31.93,32.05,32.26,32.64,33.22,33.29,33.53,33.71,33.8,33.62,33.55,32.94,33.34,33.54,33.68,32.63,31.51,31.55,32.87,32.69,32.63,32.99,32.83,32.8,32.8,33.39,33.56,33.31,33.32,33.08,33.12,33.17,32.93,32.8,32.87,33.34,33.05,32.87,32.53,32.73,33.4,33,32.94,32.91,32.98,33.48,33.73,33.83,33.78,33.64,33.59,33.41,33.45,33.77,33.7,33.88,33.89,33.84,33.31,30.15,27.77,28.58,27.86,28.26,28.54,29.9,30.52,30.31,30.74,29.98,30.05,30.49,30.62,30.96,31.08,30.45,29.66,29.81,30.14,29.85,29.68,29.9,30.44,30.63,31.13,31.55,31.47,31.91,32.21,32.19,32.04,31.75,31.37,31.08,31.29,31.36,30.98,30.75,30.91,30.84,30.52,30.48,31.08,31.49,31.83,31.89,31.86,31.84,31.44,31.2,31.12,31.01,30.74,30.75,30.73,30.74,30.9,30.9,30.72,31.01,31.27,31.13,31.2,31.58,31.68,31.83,31.61,31.19,31.25,31.21,31.17,31.11,31.14,31.24,31.44,31.53,30.95,31.03,31.29,30.73,30.62,30.74,30.79,31.08,31.14,31.25,31.07,31.07,31.22,31.75,31.5,31.24,31.14,31.43,31.49,31.61,31.46,31.37,31.6,31.56,31.81,31.89,31.74,31.7,31.37,31.37,31.5,31.53,31.51,31.71,31.62,31.67,31.62,31.64,31.54,31.32,31.28,31.48,31.51,31.6,31.06,30.99,30.99,31.03,31.48,31.48,31.41,31.53,31.25,30.71,30.74,30.49,30.47,30.23,30.01,30.28,30.51,30.7,30.9,30.91,30.97,31.1,31.06,30.39,30.5,30.28,30.09,30.02,30.62,30.67,30.97,31.27,31.41,31.5,31.72,31.61,31.42,31.35,31.71,31.79,32.27,32.4,32.44,32.51,32.48,31.87,32.07,32.22,32.55,32.38,32.28,32.08,32.1,31.98,32,31.68,31.72,31.66,31.81,31.78,31.91,32.04,31.73,31.75,31.87,31.82,31.82,31.55,31.66,31.59,31.62,31.93,31.9,32.13,32.18,32.25,32.54,32.7,32.78,32.85,33.01,32.8,32.91,33.1,33.68,32.72,32.72,33.37,34.47,34.82,34.66,34.79,34.96,35.28,35.34,35.4,36.58,36.1,35.85,35.99,36.02,35.84,35.8,35.36,35.82,36.05,36.56,36.64,37.03,37.31,36.94,36.39,36.66,36.49,36.36,36.79,37.49,37.04,37.11,37.35,37.02,38.1,38.22,38.91,39.1,39.05,37.61,36.78,37.4,37.4,37.93,37.03,37.37,37.32,37.1,36.85,37.01,37.09,36.18,36.63,36.93,37.22,37.5,37.49,38.08,37.87,38.52,37.91,38,37.9,38.46,37.47,37.14,37.15,37.21,37.82,37.98,38.37,39.16,38.95,39.43,39.17,39.1,39.22,38.3,37.79,37.31,36.71,36.85,37.28,37.75,37.87,37.78,37.5,37.17,37.52,37.26,37.02,36.38,35.98,36.32,36.07,36.18,36.21,36.09,36.15,36.42,36.37,36.56,36.43,36.57,36.42,36.64,37.5,37.25,36.88,37.37,37.53,37.46,37.42,38.06,38.2,38.53,38.79,38.7,38.58,38.07,38.33,38.43,37.95,37.22,37.39,37.44,37.42,37.67,37.75,37.76,37.68,37.75,37.76,38.11,38.23,38.51,38.04,38.09,37.96,37.97,38.06,38.25,38.78,38.85,38.79,39.09,38.99,39.17,38.78,38.72,39,39.29,38.84,38.6,38.66,37.96,38,38.36,38.47,38.01,37.48,37.24,36.58,36.53,36.01,35.58,35.37,35.47,36.03,36.69,36.79,36.68,36.05,35.78,35.79,35.72,35.42,35.67,36.55,36.64,36.56,36.07,36.6,36.82,36.68,37.14,38.47,38.02,37.29,37.16,36.45],"c":[29.13,29.3,29.97,30.25,30.42,30.57,30.43,30.39,30.81,31.09,31.49,31.63,31.79,32.35,32.82,32.34,32.86,33.65,34.43,33.81,33.3,32.85,32.85,32.8,32.46,32.19,32.4,32.39,32.19,31.58,31.29,30.45,30.53,30.99,31.01,31.49,31.14,31.07,31.2,31.36,31.75,31.83,31.93,31.93,32.44,32.17,32.54,33.45,33.34,33.67,33.57,34.09,33.8,33.67,33.57,33.45,33.71,33.65,34.04,32.65,33.13,32.99,33.04,32.87,32.93,33.12,33.21,32.93,33.21,33.44,33.72,33.65,33.58,33.34,33.64,33.27,33.14,32.82,33.41,33.73,33.32,33.09,32.75,33.46,33.65,33.17,32.98,32.97,33.59,33.92,33.8,34,34.1,33.85,33.68,33.5,33.84,33.95,34.08,34.14,34.22,34.05,33.47,30.85,29.8,29.09,29.69,28.95,29.63,30.32,30.93,30.44,31.02,30.07,30.7,30.7,31.3,31.22,31.37,30.79,29.9,29.87,30.46,30,29.95,30.32,30.64,31.11,31.4,31.76,32,32.29,32.41,32.55,32.19,31.79,31.39,31.29,31.5,31.43,31.23,30.82,31.05,31.48,30.82,31.06,31.46,31.72,31.95,32.11,31.96,32.05,31.53,31.23,31.12,31.19,30.88,31.12,30.75,31.09,31.06,31.01,31.17,31.44,31.51,31.31,31.72,31.9,32.05,31.89,31.87,31.5,31.5,31.24,31.35,31.16,31.33,31.5,31.79,31.55,31.15,31.43,31.46,30.99,30.74,31.03,31.15,31.23,31.19,31.44,31.14,31.34,31.74,31.92,31.5,31.33,31.41,31.51,31.61,31.9,31.69,31.68,31.62,31.96,32.14,32,31.84,31.8,31.67,31.47,31.55,31.65,31.93,31.78,31.75,31.77,32.07,31.82,31.69,31.37,31.46,31.7,31.53,31.63,31.26,31.27,31.15,31.42,31.66,31.5,31.71,31.66,31.26,30.79,30.93,30.79,30.5,30.25,30.19,30.67,30.76,31.04,30.95,30.99,31.17,31.22,31.12,31.58,30.79,30.56,30.22,30.67,30.97,31.26,31.28,31.46,31.57,31.76,32.26,31.75,31.7,31.72,31.89,32.44,32.55,32.52,32.53,32.74,32.53,31.99,32.13,32.61,32.61,32.71,32.33,32.21,32.21,32.13,32.31,31.78,32.02,31.99,31.94,32.04,32.12,32.08,31.87,31.92,32.11,32.06,32.16,32.16,31.73,31.7,31.86,32.04,32.09,32.36,32.49,32.62,32.9,32.75,32.97,33.19,33.04,33.05,33.17,33.46,34.11,33.19,33.1,34.63,35.2,35.08,34.91,35.16,35.19,35.45,35.42,37.21,36.75,36.11,36.18,36.35,36.36,36.29,35.92,35.98,36.14,36.89,37.38,37.17,37.29,37.57,37.09,36.72,37.2,36.59,36.99,37.32,37.54,37.04,37.45,37.56,38.11,38.39,39,39.1,39.28,39.08,37.84,37.43,37.57,37.83,38.41,38.03,37.52,37.35,37.42,37.25,37.1,37.33,36.67,36.91,37.21,37.74,37.84,38,38.22,38.47,38.79,38.7,38.03,38.67,38.5,37.56,37.73,37.19,37.9,38.16,38.29,39.23,39.23,39.46,39.8,39.39,39.47,39.63,38.4,37.99,37.5,36.79,37.21,37.71,37.99,38.18,37.81,37.52,37.35,37.87,37.28,37.25,36.5,36.45,36.52,36.6,36.42,37.13,36.09,36.84,36.57,36.66,36.76,36.52,36.75,36.47,37.64,37.8,37.29,37.27,38.31,37.73,37.52,38,38.2,38.78,38.56,38.89,38.8,38.73,38.12,38.63,38.67,38.12,38.05,37.87,38.12,37.72,38.05,37.75,37.99,37.86,37.92,38.02,38.9,38.61,38.64,38.12,38.43,38.01,38.36,38.27,39.14,39.05,39.02,38.82,39.28,39.36,39.17,38.94,38.83,39.32,39.33,38.9,38.7,38.81,38.09,38.45,38.89,38.47,38.01,37.57,37.27,36.75,36.65,36.02,35.61,35.67,36.18,36.8,37.26,36.91,36.75,36.08,35.91,36.04,35.79,35.57,36.82,36.8,36.98,36.59,36.52,37.08,37,37.17,38.06,39.05,38.15,37.37,37.5,36.71],"a":[25.6293,25.7788,26.3683,26.6147,26.7642,26.8962,26.773,26.7378,27.1074,27.3537,27.7056,27.8288,27.9696,28.4623,28.8758,28.4535,28.911,29.6061,30.2923,29.7468,29.2981,28.9022,28.9022,28.8582,28.5591,28.3215,28.5063,28.4975,28.3215,27.7848,27.5297,26.7906,26.861,27.2657,27.2833,27.7056,27.3977,27.3361,27.4505,27.5913,27.9344,28.0048,28.0928,28.0928,28.5415,28.3039,28.6295,29.4301,29.3333,29.6237,29.5357,29.9932,29.738,29.6237,29.5357,29.4301,29.6589,29.6061,29.9492,29.1849,29.614,29.4889,29.5335,29.3816,29.4352,29.6051,29.6855,29.4352,29.6855,29.8911,30.1414,30.0788,30.0162,29.8017,30.0699,29.7391,29.6229,29.3369,29.8643,30.1503,29.7838,29.5782,29.2743,29.909,30.0788,29.6497,29.4799,29.471,30.0252,30.3202,30.2129,30.3917,30.481,30.2576,30.1056,29.9447,30.2486,30.347,30.4632,30.5168,30.5883,30.4364,29.9179,27.576,26.6374,26.0027,26.5391,25.8776,26.4854,27.1022,27.6475,27.2095,27.7279,26.8787,27.4419,27.4419,27.9782,27.9067,28.0408,27.5223,27.1994,27.1721,27.7088,27.2904,27.2449,27.5815,27.8726,28.3001,28.5639,28.8914,29.1097,29.3735,29.4827,29.61,29.2826,28.9187,28.5548,28.4638,28.6549,28.5912,28.4093,28.0363,28.2455,28.6367,28.0363,28.2546,28.6185,28.855,29.0642,29.2098,29.0733,29.1552,28.6822,28.4093,28.3092,28.3729,28.0909,28.3092,27.9726,28.2819,28.2546,28.2091,28.3547,28.6003,28.664,28.482,28.855,29.0188,29.1552,29.0097,28.9915,28.6549,28.6549,28.4184,28.5184,28.3456,28.5002,28.6549,28.9187,28.7004,28.3365,28.5912,28.6185,28.6879,28.4565,28.725,28.836,28.9101,28.8731,29.1045,28.8268,29.0119,29.3822,29.5488,29.16,29.0027,29.0767,29.1693,29.2619,29.5303,29.3359,29.3267,29.2711,29.5859,29.7525,29.6229,29.4748,29.4378,29.3174,29.1323,29.2063,29.2989,29.5581,29.4192,29.3915,29.41,29.6877,29.4563,29.3359,29.0397,29.123,29.3452,29.1878,29.2804,28.9379,28.9471,28.836,29.086,29.3082,29.16,29.3544,29.3082,28.9379,28.5028,28.6324,28.5028,28.2343,28.0029,27.9474,28.3917,28.475,28.7342,28.6509,28.6879,28.8546,28.9008,28.8083,29.2341,29.0033,28.7867,28.4664,28.8903,29.1729,29.446,29.4649,29.6344,29.738,29.917,30.388,29.9076,29.8605,29.8793,30.0395,30.5576,30.6612,30.6329,30.6423,30.8402,30.6423,30.1337,30.2656,30.7177,30.7177,30.8119,30.4539,30.3409,30.3409,30.2656,30.4351,29.9359,30.1619,30.1337,30.0866,30.1808,30.2561,30.2185,30.0206,30.0677,30.2467,30.1996,30.2938,30.2938,29.8888,29.8605,30.0112,30.1808,30.2279,30.4822,30.6047,30.7271,30.9909,30.8496,31.0568,31.264,31.1227,31.1322,31.2452,31.5184,32.1307,31.7764,31.6902,33.1551,33.7008,33.5859,33.4232,33.6625,33.6912,33.9402,33.9114,35.6252,35.1848,34.5721,34.6391,34.8018,34.8114,34.7444,34.3901,34.4476,34.6008,35.3188,35.788,35.5869,35.7018,35.9699,35.5103,35.1561,35.6156,35.0316,35.4146,35.7305,35.9411,35.4624,35.855,35.9603,36.4869,36.7549,37.339,37.4347,37.607,37.4156,36.2284,35.8358,35.9699,36.2188,36.7741,36.4103,35.922,35.7592,35.8263,35.6635,35.5199,35.7401,35.1082,35.338,35.6252,36.1326,36.2284,36.3816,36.5922,36.8315,37.1379,37.5847,36.934,37.5555,37.3904,36.4775,36.6426,36.1182,36.8077,37.0602,37.1865,38.0994,38.0994,38.3227,38.6529,38.2548,38.3325,38.4878,37.2933,36.8951,36.4192,35.7297,36.1376,36.6232,36.8951,37.0796,36.7203,36.4387,36.2736,36.7786,36.2056,36.1764,35.4481,35.3995,35.4675,35.5452,35.3704,36.0599,35.0499,35.7783,35.516,35.6034,35.7006,35.4675,35.6909,35.4189,36.5552,36.7106,36.2153,36.1959,37.2059,36.6426,36.4387,36.9048,37.0991,37.6623,37.4487,37.7692,37.6818,37.6138,37.0214,37.5167,37.5555,37.0214,37.5043,37.3269,37.5733,37.1791,37.5043,37.2086,37.4452,37.3171,37.3762,37.4748,38.3422,38.0563,38.0859,37.5733,37.8789,37.4649,37.8099,37.7212,38.5787,38.49,38.4604,38.2633,38.7167,38.7956,38.6083,38.3816,38.2732,38.7561,38.766,38.3422,38.145,38.2534,37.5438,37.8986,38.3323,37.9183,37.4649,37.0312,36.7355,36.223,36.1244,35.5035,35.0993,35.1585,35.6612,36.2723,36.7257,36.3807,36.223,35.5626,35.395,35.5232,35.2768,35.0599,36.292,36.2723,36.4497,36.0653,35.9963,36.5483,36.4694,36.637,37.5142,38.49,38.15,37.37,37.5,36.71],"v":[4465300,4134800,7097100,4749400,3121700,4549000,2550200,4873000,5177600,5536100,4322900,3099300,2904400,4194200,3979600,5305100,4847600,6312200,4730900,5410300,6300100,6011600,3347500,4193700,4242600,4906800,2731600,1736100,2550700,4835600,3048700,6168400,4997500,5884100,3393800,1674700,2504200,2196900,3273700,2488000,3405200,2910100,3649800,2935200,3728900,4903700,4855300,4558100,4277000,2991800,3874200,5927400,4522600,3154400,3543700,9019100,5247200,3626100,9827300,7094600,7477600,7952400,6030300,3417200,3673500,5077900,4597400,3803100,6064800,4567500,4043600,4320400,3806100,5513600,4855100,7648700,4114700,4378900,3973300,5285100,5768700,4294900,4413100,6029000,7962100,4974200,3470300,4913100,3386600,3909300,2426100,3427800,3176400,5742300,3236300,3136600,4201300,5212100,4255500,3350800,4163200,2735600,7638000,14933100,15418300,12404800,14530700,7720600,5289800,5136500,4594200,4491200,3638800,7041000,4919900,5658100,5240300,3821400,4950400,8636000,6349100,4696200,5235100,4412900,5120900,4402100,4633900,3561700,4783700,5818200,7314200,4514500,3748200,3248500,3326900,2729500,3725700,2754700,2804200,2060200,4153000,4723800,3964700,2769100,5188700,4780200,3975100,4108800,3982700,3892500,4077100,3155800,4704000,3943200,3405600,3489300,4003900,4220400,4070400,3735600,3387800,3397100,3701500,3399500,1887800,2678500,3038200,4787600,2819700,2519300,6052700,4892200,2696500,4124200,3713300,3247500,2940200,3380100,3986900,4816300,10944800,6040700,4924800,4250000,4223400,4187700,4372900,4916800,4897500,5434500,5093500,3439600,4414300,7445700,3733200,3217300,3010400,2357300,4594400,2872100,3964300,3814400,2655800,2786500,3082400,2732600,2829900,2769800,5023800,3724700,3241600,4133000,2543900,3363100,5272200,2873900,4047600,4091900,5198200,4179300,3698000,4452700,4116200,3392200,5695000,4316400,4168100,3702200,3257400,3323800,2532600,3108200,3417800,5096600,3337100,4325100,4902600,4663000,4224300,4046700,2376300,3640100,3582200,2831000,3878400,4918800,4336800,8129300,6271300,4874800,5615700,4737500,4676900,3594100,4241300,3028200,3515100,5278500,8708400,3487600,3504100,2598000,3362700,4518400,4919400,4563900,2826500,2831700,4432600,4569400,2829900,2819300,2439000,2749300,2633100,3411500,2784000,2830700,3520400,5533600,3741600,3717400,3834600,3090200,2817800,877300,2949600,2511800,3210300,2088100,3708800,4381600,4822200,4352800,4842700,2788700,2939700,4387300,3588200,2331000,5044400,3731300,4154000,4005200,4862700,4166100,4648700,5001300,6431900,7121600,5638100,15360100,10186800,7326200,4291200,4759200,3718500,3132600,6344000,9301000,5687300,5250000,3944600,3068600,3856300,3661900,2933500,4892400,2929400,4604300,5276700,4236000,3839200,4417300,6399400,3205900,3010700,3714100,2440900,3374100,3476400,3030200,2930400,4592200,3212200,2677500,3773600,6203400,4405200,4890900,9224700,6282200,3264300,2222600,2759400,4041200,3530300,4145100,5442100,6876300,5959200,2638400,8195200,5921600,2480200,7287300,2696700,3211100,12845700,5345400,3427900,6587300,3168900,5422200,3860100,4571200,3434800,5210000,2842700,2518400,3166500,11107700,2709000,6931600,3375300,3683200,4776400,3563700,4243700,3918900,3429000,7285800,2422600,1841800,1598700,1491700,2016800,1517500,2115000,2171400,2296800,2485800,3670600,4428900,2635900,4012800,3909100,2752500,2669900,2919700,3424200,2583300,3497700,1864000,1510000,2343200,2888800,2591400,2283800,2125700,3588400,3894100,1997100,2964800,4275600,3656400,3483200,2503300,1933400,1713700,4142000,4659600,3584000,6424400,3828200,2840400,4108300,3043300,2321200,2492900,3302000,2812400,2417500,2358000,7378800,2815600,2418400,3391300,2332900,3051500,2637900,2360200,2586200,2084000,1048200,3817700,2295100,1988600,2198400,1597600,2274100,2079200,2249100,1570500,4076500,1909700,2413600,2004100,4891500,2665300,2388700,2818300,2899000,5743000,3140800,4433700,5524400,4287000,2448100,2876200,2345900,2062500,3343000,3418800,4442600,4965800,6320300,5340800,4127100,3781800,2479400,4686000,2650200,2730500,2250600,2560300,6082200,6866300,4653400,5843900,4454000,5005505]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[36.9,37.76,37,39.5,36.2,36.86,33.02,34,35.55,36.46,34,34.36,35.39,34.71,35.3,34.41,33.81,33.37,32,31.04,32.36,32.4,32.67,34,33.91,33.93,34.22,33.3,33.75,33.55,32.58,31.54,31.24,31.05,29.85,29.43,30.86,29.08,27.14,28.05,26.63,28.34,25.3,28.51,27.43,26.16,26.97,25.3,28,28.78,28.53,26.71,27.35,26.78,25.98,25.54,25.59,21.95,21.98,23.51,25.25,25.69,24.31,22.5,21.3,23.53,22.01,21.31,23.14,23.04,24.1,23.88,25.39,24.72,24.22,24.71,23.68,27.36,26.56,25.94,26.66,27.18,27.75,28.56,27.6,28.2,28.17,28.5,29.22,29.35,29.42,28.23,27.25,27.32,26.47,26.6,27,26.47,26.45,27.3,27.71,27,26.84,26.87,25.42,24.8,25.22,25.68,25.81,25.56,26,25.98,26.96,27.4,27.6,27.62,27.88,28.59,28.58,28.7,28.98,27.86,28.04,27.53,27.09,26.9,27.74,27.91,27.65,27.9,27.39,26.99,27.31,27.23,26.75,26.77,27.15,26.85,26.49,27.26,27.24,27.74,27.32,27.14,26.7,25.93,25.13,25.88,26.14,26.3,26.15,25.95,26.08,26.33,26.41,25.3,24.93,25.06,25,24.3,24,25.16,25.2,26.28,26.45,26.6,27.73,28.95,28.65,29.35,26.83,26.28,26.35,25.81,25,25.84,25.4,24.67,24.51,24.31,25.84,26.79,27.01,26.8,27.42,28.19,27.7,29.38,29.1,28.06,27.82,27.5,27.77,28.33,28.88,29.04,29.28,29.6,28.86,29.58,28.6,28.87,29.29,29.24,28.87,29.24,28.61,28.58,26.66,26.82,27.31,27.09,26.39,26.68,26.03,25.75,24.06,24.1,26.83,26.7,27.53,27.66,28.1,27.52,28.11,28.08,27.93,28.1,28.19,29.07,29.25,29.5,29.57,29,28.92,28.54,28.75,28.86,28.5,27.97,28.3,29,29.25,29.09,29.33,30.64,30.3,30.35,29.33,28.39,28.73,28.36,28.4,28.49,29.06,29.14,28.75,27.96,27.35,27.55,27.54,26.4,26.28,26.2,26.42,26.32,26.2,27.62,28.13,28.21,28.7,28.6,28.69,26.99,25.85,25.56,26.19,25.29,23.7,18,13.94,13.89,13.76,14.98,17.01,15.38,16.83,16.85,17.66,17.76,19.3,19.13,21.91,18.51,19.1,17.65,18.4,17.3,18.33,18.26,17.52,18,18.9,18.16,17.8,17.2,17.1,16.3,15.89,16.15,17.2,17.26,17.5,16.64,17.66,19,19.19,19.76,20.59,21.88,20,19.9,20.01,21.28,23.15,21.57,20.26,21.15,22,21.55,21.75,23.4,23.5,22.7,22.97,22.4,23,22.96,23.33,23.1,23.4,23.9,23.95,23.96,24.58,25.6,24.1,24.23,24.77,24.29,23.55,23.6,22.6,22.23,22.1,21.95,22.57,22.69,22.22,21.5,21.61,21.99,23.69,24.4,24.59,22.68,22.74,23.3,21.71,22.18,21.42,21.44,20.81,21.53,22.09,23.56,24.03,23.4,23.66,24,24.63,23.68,23.69,25.55,24.97,24.43,25.31,25.9,26.29,26.96,26.06,25.69,26.64,26.15,26.98,27.94,28.18,27.14,24.01,24.33,24.3,24.97,24.85,25.75,26.51,25.7,26.64,26.76,26.68,26.5,26.87,25.47,23.5,24.37,25,25.07,25.01,24.7,25,25.1,24.75,24.5,24.89,24.04,23.85,23.95,24.08,25.46,25.85,25.94,26.07,25.82,26.3,26.25,25.9,26.09,25.3,25.15,25.35,26.24,26.5,27.14,26.8,26.23,25.65,25.92,26.1,25.43,26.15,25.9,26.39,25.85,26.36,26.52,26.61,26.95,26.39,26.62,26.84,26.52,26.39,26.76,26.84,26.99,27.35,27.35,27.16,27.69,27.49,26.44,26.72,26,26.27,26.71,26.85,26.32,26.49,26.15,26.41,26.71,27.01,26.85,27.44,26.56,26.37,27.21,27.68,27.66,27.88,28.7,28.87,29.2,29.66,29.15,29,28.51,28.22,28.8,28.51,28.19,28.5,28.44,28.3,28.57,28.99,29,29.56,29.95,29.99,27.67,28.68,29.29,29.31,29.11,28.9,29.7,29.36,29.24,29.77,29.47,29.2,29.07,28.85,30.46,31.21,32.98,34.5,32.9,32.25,31.01,30.92,32,32.27,33.82,33.64,31.59,33.25,33.56,33.29,33.47,33.41,33.5,33.85,33.95,28.48,30.19,31.08,31.37,30.21,31.21,32.35,31.35,31.03,31.68,32.15,31.38,30.97,31.5,31.88,31.46,31.8,30.75,31.52,31.4,31.53,32.1,31.63,31.88,31.56,31.5,31.66,30.86,30.28,31.07,30.75,31.12,32.25,32.4,32.57,32.48,32.19,31.94,31.78,32.28,32.13,32.92,33.27,32.78,34.95,36.95,36.18,36.49,37.58,36.94,37.19,39.45,37.47,37.57,36.78,38.22,38,37.21,39.11,39.14,36.85,37.6,37.05,36.51,36.54,36.75,37.37,38.2,38.68,37.47,37.76,38.85,38.01,39.02,38.95,39.08,38.7,36.9,36.21,36.15,36.78,36.92,37.74],"h":[37.67,38.24,40.12,39.66,38.75,37,36.06,35.97,37.19,36.47,34.4,36.2,35.53,36,35.39,34.68,34.07,33.42,32.45,32.51,33.09,33.45,33.98,34.38,34.28,34.73,34.46,34.56,34.15,33.76,32.6,31.63,32.25,31.29,30.27,30.64,31.17,29.15,29.46,28.22,28.89,29.92,29.2,29.01,27.67,27.91,27.56,27.87,28.99,29.02,28.59,28.08,28.65,27.15,26.87,26.11,25.77,24.8,23.93,26.17,25.86,26.7,24.83,22.75,25,24.12,22.47,23.58,23.69,24.59,25.13,25.69,25.43,24.88,24.77,25.41,27.3,27.49,26.65,26.53,27.58,27.94,28.46,29.2,28.14,29.43,29.44,29.5,30.11,29.85,29.5,28.32,27.91,28.03,26.84,26.88,27.53,27.5,27.72,27.84,27.8,27.52,27.4,27.01,25.55,25.92,25.79,25.97,26.44,25.78,26.35,27.2,27.15,27.88,27.7,28.15,30.25,28.91,28.86,29.09,29,28.5,28.29,27.73,27.47,27.82,28.03,28.26,28.1,28.02,27.97,27.21,27.4,27.64,27.02,27.62,27.32,26.96,27.22,27.42,27.74,27.93,27.77,27.49,26.74,26.05,26.23,26.37,26.38,26.5,26.26,26.54,26.38,26.87,26.59,25.35,25.13,25.23,25,24.88,25.25,25.23,26.39,26.7,26.64,27.93,28.89,29.14,29.51,29.4,27.2,27.56,26.75,26.03,25.95,26.39,25.4,24.68,24.97,26,27.45,27.4,27.3,27.45,28.88,28.68,29.38,29.65,29.64,28.46,28.01,27.81,28.57,29.42,30.05,29.73,29.78,29.68,29.79,29.59,29.31,29.35,29.56,29.44,29.44,29.38,28.98,28.71,27.56,27.85,27.35,27.23,26.66,27.19,26.51,26,24.7,26.67,27.79,27.77,27.91,28.2,28.74,28.34,28.68,28.45,28.29,28.48,29.41,29.46,29.84,29.64,29.6,29.4,29.32,28.87,29.05,28.95,28.55,28.55,29.39,29.27,29.33,29.49,30.82,30.7,30.87,30.49,29.34,28.59,29.43,28.57,29.04,28.99,29.56,29.38,28.8,28.1,27.95,27.76,27.77,26.81,26.7,26.66,26.76,26.38,28.36,28.38,28.75,28.45,28.88,29.22,28.73,27.49,26.73,26.76,26.33,25.32,25.1,20.08,15.5,15.9,15.37,17.57,17.37,17.8,18.79,18.07,18.28,19.48,19.75,21.3,22.33,20.25,19.76,18.4,18.7,18.53,18.69,18.63,18.1,19.14,18.99,18.26,17.81,17.65,17.35,16.5,16.23,17.35,17.54,17.83,17.55,17.26,18.57,19.78,20.62,20.95,21.74,21.92,20.49,20.03,21.54,23.15,23.58,21.57,21.32,21.93,22.19,22.32,23.33,23.56,23.71,23,22.98,23.14,23.34,23.31,23.67,23.61,24.13,24.3,23.96,24.5,25.47,25.69,24.29,24.59,24.78,24.8,24.04,24.15,22.89,22.89,22.55,22.55,22.89,22.95,22.59,22.14,22.2,23.54,24.42,24.76,24.71,22.9,23.39,23.4,22.27,22.2,21.51,21.47,21.58,22.05,23.44,24.18,24.45,24.85,24.11,24.75,24.72,23.96,25.48,25.9,25.11,25.58,26.18,26.51,26.85,27.65,26.75,27,26.65,26.96,27.85,28.25,28.65,27.21,24.55,25.27,25.21,25.15,26.08,27.06,26.8,27.28,27.36,27.27,27.05,26.88,27.01,26.1,24.17,25.16,25.37,25.74,25.5,25.39,25.2,25.26,25.01,25.03,24.92,24.53,23.99,24.24,25.19,25.89,25.92,26.56,26.09,26.37,26.86,26.41,26.29,26.38,26.05,25.51,25.98,26.57,27.09,27.18,26.95,26.5,26.05,26.22,26.25,26.1,26.39,26.48,26.47,26.5,26.6,26.84,27.03,27.28,26.83,26.83,26.95,26.67,26.89,26.85,27.21,27.77,27.69,27.39,27.69,27.95,27.65,26.75,26.73,26.5,26.89,27,26.94,26.65,26.49,26.37,27.21,27.06,27.02,27.43,27.52,26.6,27.33,27.81,27.79,28.26,29.05,29.09,29.26,29.99,29.82,29.16,29.24,28.66,28.95,29.06,28.8,28.51,28.5,28.6,28.77,29.19,29.37,29.58,30.04,30.05,30.03,29.42,29.22,29.61,29.53,29.32,29.71,29.81,29.65,29.87,29.92,29.59,29.26,29.43,30.46,31.33,32.85,34.63,34.56,32.94,32.35,31.67,31.99,32.79,33.96,34.49,34.15,33.45,33.74,33.88,34.04,33.84,34.53,34.32,34.35,34.36,31.12,31.49,31.54,31.51,31.15,32.46,32.69,31.69,31.65,32.28,32.36,31.63,31.54,32.12,31.88,31.94,31.9,31.69,32.14,32,32.23,32.25,32.08,32.22,31.9,31.78,31.79,30.97,31.28,31.59,31.29,32.49,32.49,32.95,32.74,32.86,32.42,32.19,32.34,32.3,33.06,33.58,34.16,35.55,37.31,37.09,36.58,37.77,38.22,37.93,39.74,39.69,38.6,37.75,38.14,38.96,39.01,39.68,40.17,39.34,38.43,38.15,37.05,37.17,37.01,38.08,38.5,39.17,39.28,38.26,38.9,39.1,39.23,39.58,39.69,39.34,39,37.24,37.42,37.05,37.44,39.23,38.16],"l":[36.25,37.07,37,37.26,35.06,32.88,30.71,33.45,35.46,32.37,31.03,33.65,32.96,33.85,33.83,33.4,32.55,31.67,30.78,30.71,32.21,32.4,32.41,33.43,33.25,32.82,32.9,32.9,33.55,32.42,30.95,31.02,30.8,29.69,28.83,29.18,28.95,27.03,26.91,24.69,26.55,27.3,24.62,26.7,26.19,25.67,24.49,22.01,27.53,27.23,25.73,25.55,26.4,24.32,25.27,25.18,22.24,20.76,21.46,23.36,24.32,24.01,21.2,19,20.81,22.31,19.64,20.86,21.75,22.68,22.96,23.16,23.66,23.76,23.76,23.96,23.56,26.27,25.14,25.31,26.27,27.06,27.46,28.06,27.23,27.8,27.44,28.5,28.95,29.1,28.13,26.43,26.86,26.47,26.12,26.16,26.78,25.76,26.37,26.73,26.65,26.71,26.56,25.56,24.01,24.6,25.02,25.35,24.83,25.21,25.14,25.83,26.75,26.7,26.84,27.47,27.63,27.82,28.03,28.43,27.7,27.61,26.89,26.89,26.92,26.83,27.25,27.61,27.44,26.92,26.18,26.67,26.11,26.83,26.57,26.71,26.3,25.78,26.33,26.68,27,27.25,26.96,26.49,25.9,24.84,24.87,25.11,25.77,26.01,25.58,25.36,25.93,26.11,25.07,23.84,24.25,24.7,23.59,23.88,23.77,24.1,25,25.76,26.31,26.36,27.41,28.14,28.58,27.04,25.33,26.22,25.58,24.65,24.71,23.1,24.3,23.3,23.78,24.19,25.76,26.2,26.29,26.19,27.4,27.22,27.6,28.9,27.88,27.76,26.96,27.2,27.65,28.04,28.75,28.75,28.85,28.45,28.82,28.39,28.42,28.75,28.94,28.56,28.81,28.25,28.27,26.2,25.85,26.61,25.88,25.52,25.58,25.34,25.43,24.34,23.33,24.01,26.62,26.66,26.96,27.21,27.16,27.45,27.96,27.57,27.73,28,28.13,28.58,29.14,28.92,28.71,28.91,28.55,28.04,28.08,27.93,27.6,27.9,28.18,28.52,28.55,28.65,29.23,29.72,30.06,29.11,28.08,27.67,28.08,27.91,28.13,28.38,28.56,28.14,27.71,27.22,27.2,27.28,25.91,26.13,25.85,25.04,25.96,25.53,26.11,27.52,28.03,27.61,28.26,28.41,27.19,25.76,25.32,25.4,25.7,21.95,22.17,13.26,10.27,12.53,12.8,14.77,15.13,15.2,16.41,16.41,16.33,17.76,18.66,18.96,18.71,18.28,17.28,17.35,16.57,16.7,17.83,17.17,17.28,17.96,17.78,17.2,17.03,16.86,16.28,14.9,15.35,16.02,16.72,16.98,16.01,16.37,16.92,18.66,19.06,19.34,20.42,20.34,19.67,19.38,19.28,21.15,21.32,20.03,20.25,20.94,21.45,20.82,21.72,22.83,22.1,21.93,22.01,22.16,22.78,22.6,23,22.77,22.68,23.47,23.34,23.8,24.31,23.93,23.8,23.55,23.61,23.78,22.8,22.55,22.03,22.06,21.12,21.89,22.16,22.04,21.96,21.17,21.5,21.94,23.46,24.24,22.48,22.01,22.52,21.66,21.58,20.8,20.9,20.58,20.42,21.32,22.01,23.09,23.6,23.11,22.91,23.83,23.4,22.75,23.61,24.95,23.55,24.4,25.02,25.77,26.09,26.49,25.26,25.04,25.14,26.04,26.37,27.36,27.34,23.05,23.31,23.84,22.92,23.73,24.72,25.62,25.37,25.63,26.36,26.59,25.71,25.88,25.71,23.52,22.9,24.08,24.22,24.88,24.35,24.51,24.42,24.35,24.35,24.38,23.78,23.51,23.14,23.68,24.03,25.28,25.02,25.89,25.28,25.54,26.29,25.66,25.49,25.49,24.66,24.78,25.23,25.87,26.46,26.55,26.04,25.19,25.27,25.54,25.29,25.19,25.83,25.72,25.73,25.85,26.19,26.39,26.56,26.28,26.05,26.27,26.25,26.24,26.39,26.49,26.62,26.93,27.14,26.68,26.98,27.45,26.94,25.61,25.88,25.9,26.25,26.34,26.14,25.96,26.02,26.07,26.35,26.53,26.46,26.82,26.2,26.12,26.31,27.2,27.26,27.56,27.78,28.62,28.87,29.15,28.96,28.14,28.63,27.66,28.11,28.49,28.06,27.85,28.04,28.16,28.21,28.56,28.82,28.95,29.11,29.55,28,27.37,28.07,28.95,28.93,28.75,28.67,29.18,28.78,28.95,29.1,28.89,28.8,28.63,28.83,30.18,31.19,32.22,32.57,32.13,30.32,30.71,30.79,31.88,32.26,33.55,32.63,31.51,32.8,33.08,32.8,32.53,32.91,33.48,33.41,30.15,27.77,29.9,29.98,29.66,29.68,31.13,31.08,30.75,30.48,31.49,31.01,30.73,30.72,31.13,31.17,31.11,30.62,30.74,31.07,31.14,31.37,31.37,31.37,31.54,31.28,30.99,30.71,30.01,30.28,30.39,30.02,30.97,31.35,32.27,31.87,31.98,31.66,31.73,31.75,31.55,31.9,32.7,32.72,32.72,34.79,35.85,35.36,36.05,36.36,36.79,37.02,36.78,37.03,36.18,36.63,37.87,37.14,37.21,38.95,36.71,36.85,37.02,35.98,36.09,36.37,36.42,37.37,38.2,37.22,37.39,37.68,37.96,37.97,38.78,38.72,37.96,36.58,35.37,36.03,35.42,36.07,36.68,36.45],"c":[37.62,37.23,39.54,37.34,37.27,33.18,34.13,35.55,36.83,34.32,34.38,35.26,34.44,35.29,34.44,34,33.34,31.99,31.16,32.17,32.4,32.66,33.76,33.86,33.84,34.22,33.37,33.72,33.72,32.42,31.55,31.41,30.84,30.18,29.74,30.53,29.15,27.39,28.33,26.43,28.43,27.33,28.62,27.25,26.25,26.82,25.41,27.69,28.78,28.89,26.91,27.63,26.79,25.83,25.54,25.64,22.93,22.39,23.43,25.95,25.58,24.25,22.5,21.58,23.91,22.93,20.6,22.33,23.03,24.08,24.06,25.5,24.55,24.19,24.4,23.98,27.3,26.69,26.05,26.26,27.37,27.62,28.31,28.2,27.72,28.48,29.02,29.05,29.38,29.52,28.47,27.2,27.21,26.81,26.59,26.82,26.81,26.01,27.28,27.63,26.88,26.89,26.75,25.57,24.53,25.26,25.24,25.76,25.38,25.62,25.98,26.96,27.04,27.65,27.38,27.85,29.09,28.69,28.69,28.86,27.93,28.14,27.58,27.19,27.07,27.61,27.86,27.64,27.68,27.32,26.92,27.08,27.11,26.89,26.77,27.07,26.82,26.3,27.08,27.24,27.71,27.32,27.1,26.58,25.9,25.23,25.86,26.09,26.25,26.11,25.9,26.07,26.29,26.39,25.25,24.8,25,25,24.28,23.96,25.05,24.94,26.09,26.4,26.51,27.73,28.88,28.66,29.37,27.09,25.98,26.41,25.73,25.11,25.84,25.4,24.32,24.48,24.22,25.76,26.59,26.48,26.71,27.27,28.02,27.87,29.38,29.22,28.06,27.86,27.67,27.65,28.4,28.71,29.38,29.22,29.6,28.79,29.57,28.6,28.85,29.23,29.1,28.73,29.27,28.5,28.54,26.37,26.64,27.27,26.91,25.99,26.25,26.2,25.85,24.35,23.88,26.51,27.03,27.52,27.72,28.18,27.55,28.21,28.07,27.78,28.07,28.13,29.09,29.1,29.51,29.5,28.86,29.36,28.75,28.73,28.92,28.34,27.89,28.18,29.07,29.13,28.87,29.38,30.57,30.2,30.21,29.78,28.42,28.42,28.16,28.51,28.36,28.53,29.14,28.64,27.96,27.58,27.6,27.54,26.25,26.33,26.3,26.62,26.32,26.25,27.52,28.13,28.18,28.4,28.5,28.81,27.35,25.77,25.56,26.27,25.95,23.34,22.42,15.52,14.56,13.95,14.43,16.38,16.34,16.81,17.13,17.8,17.17,18.68,19.1,20.95,19.01,19.1,17.63,17.85,17.25,18.17,18.14,17.6,17.9,18.85,18.12,17.69,17.26,17.06,16.61,15.51,16.04,17.01,17.21,17.63,16.57,16.64,18.51,18.99,19.93,20.76,21.61,20.56,19.86,19.59,21.39,22.94,21.56,20.23,21.04,21.79,21.56,21.32,23.16,23.45,22.49,23,22.27,22.88,22.93,23.28,23.01,23.25,23.89,23.71,23.61,24.44,25.44,23.98,24.23,24.59,24.41,23.9,23.54,22.57,22.45,22.52,21.58,22.45,22.81,22.09,22,21.45,21.8,23.51,24.25,24.43,22.68,22.58,23.31,21.7,21.99,21.21,21.41,21.06,21.47,21.96,23.4,23.99,23.8,23.66,24,24.68,23.49,23.8,25.43,25.22,24.13,25.47,25.86,26.4,26.74,26.67,25.91,26.95,26.08,26.76,27.6,28.1,27.62,23.45,23.99,24.63,24.98,24.52,25.57,26.73,25.7,27.15,26.98,26.88,26.29,26.7,25.8,23.62,23.78,24.99,24.99,25.01,24.84,24.95,25,24.98,24.75,24.85,23.88,23.8,23.95,24.12,25,25.75,25.74,26.53,25.81,26.37,26.38,25.94,26.09,25.6,25.07,25.31,25.9,26.38,26.98,26.81,26.31,25.6,25.92,26.2,25.48,25.93,26.01,26.39,25.78,26.35,26.43,26.54,26.84,26.45,26.52,26.8,26.51,26.32,26.71,26.7,27.01,27.39,27.37,26.96,27.63,27.49,27.08,26.64,25.98,26.27,26.74,26.91,26.33,26.29,26.08,26.35,26.7,27.01,26.84,27.41,26.66,26.23,27.25,27.68,27.75,28,28.64,28.86,29.18,29.73,29.05,28.84,29.06,28.1,28.8,28.56,28.21,28.5,28.35,28.33,28.57,28.98,29.01,29.4,30,29.94,28.48,28.71,29.17,29.29,29.34,28.87,29.62,29.32,29.18,29.7,29.45,29.18,29.05,28.82,30.42,31.09,32.82,34.43,32.8,32.19,30.99,31.07,31.83,32.17,33.57,33.57,32.65,32.93,33.44,33.34,33.41,33.46,33.59,33.85,34.08,30.85,29.63,31.02,31.22,30.46,31.11,32.41,31.29,30.82,31.46,32.05,31.19,31.06,31.51,31.89,31.35,31.55,30.74,31.44,31.5,31.9,32.14,31.67,31.78,31.69,31.63,31.66,30.79,30.19,30.99,30.79,31.26,32.26,32.44,32.74,32.61,32.13,31.94,31.87,32.16,32.04,32.9,33.04,33.19,34.91,37.21,36.35,36.14,37.57,36.99,37.56,39.28,37.57,37.35,36.67,38,38.03,37.19,39.23,39.63,36.79,37.81,37.25,36.6,36.57,36.75,37.27,38.2,38.73,38.05,37.75,38.9,38.01,39.02,38.94,38.9,38.89,36.75,36.18,36.08,36.82,37.08,38.15,36.71],"a":[16.5693,16.3975,17.4149,16.446,16.4151,14.6137,15.0322,15.6576,16.2213,15.1158,15.1423,15.5298,15.3314,15.7098,15.3314,15.1355,14.8417,14.2408,13.8713,14.3209,14.4233,14.539,15.0287,15.0732,15.0643,15.4047,15.022,15.1796,15.1796,14.5944,14.2027,14.1397,13.8831,13.586,13.3879,13.7436,13.1223,12.3301,12.9222,12.0556,12.9679,12.4661,13.0545,12.4296,11.9735,12.2335,11.5903,12.6303,13.1275,13.1777,12.2745,12.7925,12.4035,11.9591,11.8248,11.8711,10.6164,10.3664,10.8479,12.0146,11.8433,11.2275,10.4173,9.9914,11.268,10.8061,9.7081,10.5234,10.8533,11.3481,11.3387,12.0173,11.5696,11.3999,11.4989,11.301,12.8656,12.7631,12.4571,12.5575,13.0883,13.2078,13.5378,13.4852,13.2557,13.6191,13.8773,13.8917,14.0495,14.1164,13.8043,13.1885,13.1934,12.9994,12.8928,13.0043,12.9994,12.6115,13.2273,13.397,13.0334,13.0382,12.9703,12.5879,12.0759,12.4353,12.4255,12.6815,12.4944,12.6125,12.7898,13.2722,13.3116,13.6119,13.479,13.7103,14.5202,14.3205,14.3205,14.4054,13.9412,14.046,13.7665,13.5718,13.5119,13.7814,13.9062,13.7964,13.8164,13.8422,13.6395,13.7206,13.7358,13.6243,13.5635,13.7155,13.5889,13.3254,13.7206,13.8017,14.0398,13.8422,13.9429,13.6754,13.3255,12.9808,13.3049,13.4233,13.5056,13.4336,13.3255,13.413,13.5262,13.5776,12.9911,12.7596,13.0854,13.0854,12.7085,12.541,13.1116,13.054,13.6559,13.8182,13.8757,14.5143,15.1162,15.0011,15.3727,14.3901,13.8004,14.0289,13.6676,13.3383,13.7261,13.4924,12.9187,13.0037,12.8655,13.6836,14.1245,14.2925,14.4167,14.7189,15.1237,15.0428,15.8578,15.7714,15.1453,15.0374,14.9348,14.924,15.3288,15.4961,15.8578,16.0057,16.2138,15.7701,16.1974,15.6661,15.803,16.0112,15.9399,15.7373,16.0331,15.6113,15.6332,14.4445,14.8347,15.1856,14.9851,14.4728,14.6176,14.5897,14.3948,13.5595,13.2978,14.7623,15.0519,15.3248,15.4361,15.9406,15.5842,15.9575,15.8783,15.7143,15.8783,15.9123,16.4553,16.461,16.6929,16.6873,16.3252,16.6081,16.509,16.4975,16.6066,16.2736,16.0152,16.1817,16.6928,16.7272,16.5779,16.8708,17.5541,17.3416,17.3474,17.3576,16.5649,16.5649,16.4134,16.6174,16.5299,16.629,16.9846,16.6931,16.2968,16.0753,16.087,16.052,15.5567,15.6041,15.5863,15.776,15.5982,15.5567,16.3093,16.6708,16.7005,16.8308,16.8901,17.0738,16.2086,15.5255,15.399,15.8267,15.6339,14.0615,13.5072,9.3502,8.7719,8.4044,8.6935,9.8683,9.8442,10.1274,10.5936,11.008,10.6184,11.5522,11.8119,12.956,11.7563,11.8119,10.9028,11.0389,10.6678,11.2368,11.2182,11.1529,11.343,11.945,11.4824,11.2099,10.9374,10.8107,10.5255,9.8285,10.1643,10.779,10.9057,11.1719,10.7833,10.8288,12.0458,12.3581,12.9699,13.51,14.0631,13.3798,12.9243,12.7486,13.92,14.9287,14.0306,13.4572,13.996,14.4949,14.3419,14.1823,15.4063,15.5992,14.9606,15.2998,14.8142,15.22,15.2533,15.4861,15.6035,15.7663,16.2003,16.0782,16.0104,16.5732,17.2513,16.2613,16.4308,16.6749,16.5529,16.207,15.9629,15.6073,15.5244,15.5728,14.9228,15.5244,15.7733,15.2754,15.2132,14.8329,15.0749,16.2574,16.7691,16.8936,15.9848,15.9143,16.4288,15.2941,15.4985,14.9487,15.0897,14.843,15.132,15.4773,16.4922,16.908,16.7741,17.0008,17.2451,17.7337,16.8786,17.1014,18.2726,18.1217,17.3385,18.3013,18.5816,18.9696,19.2139,19.1636,18.9542,19.715,19.0785,19.576,20.1905,20.5562,20.2051,17.1546,17.5496,18.0178,18.2738,17.9373,18.7054,19.9108,19.1436,20.2236,20.097,20.0225,19.583,19.8884,19.218,17.5942,17.7134,18.6147,18.6147,18.6296,18.8591,18.9427,18.9806,18.9654,18.7908,18.8667,18.1303,18.0695,18.1834,18.3125,18.9806,19.55,19.5424,20.1422,19.9643,20.3975,20.4052,20.0649,20.1809,19.8019,19.3919,19.5776,20.0339,20.4052,20.8693,20.7378,20.7326,20.1731,20.4252,20.6459,20.0785,20.4331,20.4962,20.7956,20.3149,20.7641,20.8271,20.9138,21.1502,21.2372,21.2934,21.5182,21.2854,21.1328,21.4459,21.4379,21.6868,21.9919,21.9759,21.6467,22.1846,22.0722,21.743,21.7921,21.2522,21.4894,21.8739,22.013,21.5385,21.5058,21.334,21.5549,21.8412,22.0948,21.9557,22.422,22.2251,21.8667,22.717,23.0755,23.1338,23.3422,23.8758,24.0592,24.3259,24.7844,24.2176,24.0425,24.2259,23.8482,24.4423,24.2386,23.9416,24.1877,24.0604,24.0434,24.2471,24.5951,24.6205,24.9515,25.4607,25.4098,24.6078,24.8065,25.204,25.3077,25.3509,24.9448,25.5928,25.3336,25.2126,25.6619,25.4459,25.2126,25.1003,25.3565,26.7642,27.3537,28.8758,30.2923,28.8582,28.3215,27.2657,27.3361,28.0048,28.3039,29.5357,29.5357,29.1849,29.4352,29.8911,29.8017,29.8643,29.909,30.0252,30.2576,30.4632,27.576,26.4854,27.7279,27.9067,27.7088,28.3001,29.4827,28.4638,28.0363,28.6185,29.1552,28.3729,28.2546,28.664,29.0097,28.5184,28.7004,28.4565,29.1045,29.16,29.5303,29.7525,29.3174,29.4192,29.3359,29.2804,29.3082,28.5028,27.9474,28.6879,29.0033,29.446,30.388,30.5576,30.8402,30.7177,30.2656,30.0866,30.0206,30.2938,30.1808,30.9909,31.1227,31.7764,33.4232,35.6252,34.8018,34.6008,35.9699,35.4146,35.9603,37.607,35.9699,35.7592,35.1082,36.3816,36.934,36.1182,38.0994,38.4878,35.7297,36.7203,36.1764,35.5452,35.516,35.6909,36.1959,37.0991,37.6138,37.5043,37.2086,38.3422,37.4649,38.4604,38.3816,38.3422,38.3323,36.223,35.6612,35.5626,36.292,36.5483,38.15,36.71],"v":[15140200,11702100,22207800,9982100,20059800,21736700,33666900,9744800,9962300,19792000,18093700,13078400,15695900,15725800,12409300,12524200,16282100,15009000,21224300,16921500,17378500,10403800,14320400,11589300,13410600,19571400,11684500,17901000,8329500,6214700,11999500,10516900,14582300,17242600,17029800,12448800,18520700,28985500,22245000,28932600,19876200,21025600,24032800,17289600,13128800,20468300,20252100,50272900,22669900,18343900,26607800,20369300,26069300,22791900,23344300,14123600,44590000,63423400,41836900,33545100,24784300,39684900,49018000,47345300,40186800,33938100,43558600,35653200,27062400,32040100,34937200,30411800,19065600,40685800,19700500,24690500,28397700,25223100,27066100,22136600,30762200,17186100,18949100,16394100,21863600,21263200,20353500,15310300,20609600,15384000,23732100,34807100,17355000,31026100,19954400,15441700,21453200,30793700,22677800,17013600,15700500,18354100,20375300,41236700,34620000,20919500,20244500,14639500,27970100,27121600,45978200,22134600,10200600,19406100,22319200,16686200,42688900,23663700,20736700,23826400,14239400,15109500,16412600,21634900,18369200,17298400,14585400,13320800,15855800,27206000,27148100,29087200,25249700,20192300,14178800,26079400,25706000,23527700,21909200,15866500,16642200,19103400,17645000,18648300,18070800,20599100,15889900,16438900,12057200,15233100,32578600,49986900,36157000,28347100,32717000,32104600,33257900,23420700,28320400,23161000,32360800,25847000,39771600,37766100,19270000,24459300,24221600,22938500,24320500,44173800,35510100,21405100,18169900,27465100,21648700,65065300,30517200,25516400,41894600,28027700,25700400,29804700,27616200,28174300,27103500,20456100,20176000,22495600,27396100,15690000,24164200,11075300,13365700,22363100,23269600,24101400,22693500,18279500,17263600,16767200,14405300,16094100,14835600,14877200,17537900,27995700,18037600,35022000,40193000,24430900,29591600,17033600,29994500,25321900,31843600,41491600,39274800,28083600,41014000,18129100,21405600,28984600,26162300,22674700,14067700,24632500,18782000,13414400,22550000,14178400,16000300,13885800,9608600,15961700,16577200,17363400,21003300,16031100,21772100,15374900,19927000,16082900,18374800,10452100,20134600,15372500,14691400,27330400,21284800,16424200,18566400,13643500,10932600,19060300,27319600,27349900,19532300,18225900,15616300,16728000,29829700,26846500,26137300,34333300,14772300,26149500,41355700,33414400,14253500,16478500,25360600,23145000,24653900,38891400,32801600,28303100,19540500,64249100,50509300,141233300,121940200,71448500,64090600,50369700,52450000,50862400,62773500,47147700,44324300,41497400,26299900,32744700,56212100,34204600,39040000,22914800,38521200,50600900,27602200,39658700,32737700,42785100,26653500,40008500,30506700,31994500,47430900,50026700,38000300,34977500,34172100,37292700,51912700,37286200,50725300,40776700,35865300,38047800,40800200,43843100,30666800,28020200,51888500,44053200,38832800,55068300,37918000,30867300,21440000,45003200,46596400,40334200,35184900,29856600,24409700,28394100,25060500,20534800,28511600,31629700,49835000,28347000,24956300,17528500,24792300,38831000,28552100,26128300,19315200,29406600,40870700,40799300,35560500,30629300,33671200,26341700,18014800,16674800,32801800,41889400,46330200,40776600,29650500,33478100,40111900,42288700,24288400,35876500,22882300,34971200,48369200,36633000,25667300,28821100,33942300,39223700,30739200,47110400,36845800,38367400,24968700,28718400,41308300,46105500,35420600,26924500,27561100,24305900,18323800,27737000,40349700,35054100,49101900,33616800,26298400,17866500,23967200,52870600,30921100,41820400,36243600,34664100,25885800,30114500,23929900,21353500,22541000,22007200,24675600,15278400,22056000,29977300,31022400,21725600,21346900,28458300,34479400,31296200,24351200,31974100,21381800,26217600,28517400,35439100,28283900,16831900,18251400,20992600,18211800,33147600,27688700,18442000,22028600,13180500,18248700,17318700,37625100,24119100,20994600,16129700,22039600,17979500,21640800,26609300,19264300,27292600,20158400,13406600,19658200,21418900,17273800,17880000,11309500,24435600,17855200,28229500,32264400,17553800,19607200,12743000,15481500,11425000,16363100,31921900,24364200,26439500,21019700,18970100,20475100,34399400,23026000,25287500,13113900,20261400,18375500,28817200,21620500,13079800,19043700,25282300,23231600,25723300,34802400,27085100,26606800,19986300,15759000,22110300,24298700,18891600,18263300,25822600,22236400,24287900,29235600,27112100,22113400,19780700,17160300,12663600,15058600,12860300,13553200,14607000,10117000,14903000,23421400,23140200,37667400,37350500,30385300,17656200,13074700,11861800,15040900,16527200,14508500,14253700,14361400,17046800,17478300,23861000,23568300,22685900,18500400,21195800,25263200,16167800,24934300,9769600,12077000,15217600,20556400,17148100,34814300,28551000,24110700,17683700,24970700,25790800,24706300,18681900,20041800,32820700,55364200,17860700,26680700,29866800,22131500,26178800,15785300,13741200,20677800,19216900,15542100,19418100,12385900,15843300,21478900,18371000,30383700,23809400,24126300,16051500,16303400,13356100,17006300,21483800,19838400,21139100,17479000,21452100,16476300,27534600,23499000,24771500,17470800,15141500,17090200,14408600,20347600,9734900,11519000,21188000,18290600,16753200,27369600,42802400,27255300,17950500,18273500,22373500,18771000,17403300,20271900,23662100,16698600,29111200,21596900,31375200,22498300,22344300,22330200,18877400,9371600,10586500,14748200,15675400,9455000,12232900,16720000,13290000,22638200,14806100,18268700,14009700,10716500,11897400,8172900,15295400,16514300,19834000,14046400,25196600,16327900,22412800,15303405]},"m":{"lastKey":"2026-11-01","t":["1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[5.5,5.3125,4.2188,4.5938,4.1875,4.0312,3.75,4.5312,4.0312,3.9375,4.4844,4.4844,4.6094,4.625,4.9688,4.8906,4.75,4.75,4.6875,5.0938,5,4.9531,5.125,5.4219,5.6562,5.7656,6.4531,7.2344,6.5,6.6562,7.75,8,8.525,8.575,9.7375,9.5,9.9,10.725,11.625,11.6375,11.7275,11.9375,12,12.625,12.5,12.05,11.625,11.075,8.13,10,10.9,9.775,9.31,8.925,9.82,9.525,10.05,10.375,11.27,11.185,11.25,10.95,11.075,11.25,10.795,11.475,12.35,11.5,11.4,11.78,10.415,10.475,10.65,10.31,11.195,11.625,11.725,12.25,12.85,13.775,13.545,12.975,12.93,12.875,13.35,13.375,12,12.83,12.95,12.52,12.235,12.67,12.125,12.37,12.375,12.6,12.54,13.37,13.475,13.375,13.655,14.09,14.5,14.785,15.25,15.945,16.225,15.735,15.98,15.45,14.775,15.075,16.01,15.485,15.885,15.71,15.485,15.095,15.555,15.125,14.77,14.78,14.68,12.85,12.27,10.185,10.535,11.25,10.565,11.035,11.82,13.15,12.555,14.125,13.43,14.16,14.135,14.975,15.83,15.545,16.41,17.45,17.695,16.745,17.55,19.035,18.645,19.845,21.45,20.57,20.95,21.855,21.995,21.655,21.615,20.82,21.66,21.295,21.11,20,21.835,22.745,23.455,24.51,26.1,25.32,25.745,24.075,25.63,26.555,26.94,26.805,26.25,25.91,25.525,28.255,28.26,30.05,30.33,29.69,31.215,31.195,29.9,30.5,31.65,31.45,33.1,33.185,33.495,34.52,36.5,37.415,39.245,37.035,40.55,40.51,36.9,36.2,36.13,34.71,33.37,32.96,34.09,32.58,29.96,28.05,27.33,25.53,27.35,25.4,25.69,23.53,23.75,24,26.56,27.5,29.32,28.23,26.26,27.71,25.35,26.32,27.4,28.46,28.25,27.74,27.39,26.9,27.26,27.32,26.1,26.08,24.65,24.65,26.6,27.72,25.4,24.51,26.7,28.96,27.5,29.25,28.6,28.87,26.9,26.68,24.53,27.83,27.74,29.25,29.1,27.97,29.09,30.03,28.4,28.64,26.1,26.32,28.2,25.85,23.7,13.69,17.21,19.13,18.17,17.52,17.51,15.76,16.64,19.66,20.01,20.26,21.75,22.25,23.1,23.96,24.41,22.6,22.29,21.62,22.68,21.63,22.09,23.27,24.5,25.9,25.69,27.57,24.36,26.51,26.31,24.37,25.24,24.81,24.08,25.6,25.57,26.24,26.23,25.35,26.36,26.25,26.72,27.35,26,26.75,26.41,26.83,27.52,29.2,28.11,28.5,28.99,28.98,29.11,29,28.8,34.5,31.55,31.59,33.47,34.15,29.95,31.03,31.11,30.82,32.1,31.28,30.75,32.57,32.1,32.78,36.49,37.3,38.57,36.85,36.55,37.47,39.21,35.55,37.74],"h":[5.5156,5.3281,4.625,4.5938,4.2344,4.125,4.625,4.5938,4.1875,4.625,4.5625,4.6562,4.9375,4.9375,5.1719,5.0938,4.9844,5,5.0938,5.125,5.2188,5.2188,5.5,5.6875,5.9688,6.4062,7.2344,7.4219,7.2188,7.9688,8.1975,8.6375,9.2,9.9375,10.9375,10.75,10.7375,12.0875,11.825,13.15,12.5525,12.05,12.7125,12.9,12.675,12.25,12,11.145,10.14,11.1,11.115,9.85,9.31,9.9,9.825,10.095,10.5,11.55,12.345,11.67,12.05,11.22,11.43,11.345,11.82,12.49,12.36,11.66,11.8,11.92,10.515,10.645,11.445,11.145,11.85,12.045,12.71,12.995,13.845,14.175,13.585,13.5,13.35,13.545,13.83,13.42,13,13.01,13,12.56,13,12.7,12.4,12.72,12.855,12.615,13.53,13.53,13.525,14.27,14.275,14.99,14.995,15.32,16.375,16.675,16.675,16.05,16.85,15.845,16.095,16.16,16.225,15.94,16.315,16.16,15.64,15.77,16.32,15.53,15,15.035,14.68,13.15,12.75,11.09,12.1,11.78,11.365,12.475,13,13.275,14.695,14.19,14.725,15.185,15,16.12,16.7,16.385,17.345,18.365,17.83,17.99,19.645,19.235,19.845,21.495,22.16,20.95,21.92,22.175,21.995,21.975,21.63,21.665,21.975,21.725,21.62,22.77,23.055,23.35,24.93,26.475,26.25,26.2,26.47,25.66,27.49,26.99,27.44,27.69,26.79,26.1,28.415,28.845,30.17,31.235,31.78,31.18,32.795,31.625,31.175,32.4,31.88,33.46,33.3,34.05,35.495,37.07,37.55,39.26,39.85,41,41.38,40.95,40.12,38.75,36.98,36,33.45,34.49,34.73,32.6,31.17,29.92,28.24,29.02,28.65,26.17,26.7,24.12,25.69,27.49,28.14,29.43,30.11,28.32,27.84,27.8,26.44,27.2,30.25,29.09,28.5,28.26,27.97,27.62,27.93,27.49,26.54,26.87,25.23,26.7,29.51,28.25,26.39,27.45,28.99,29.65,30.05,29.79,29.56,29.44,27.85,27.19,28.14,28.74,29.46,29.84,29.32,29.39,30.87,30.19,29.56,28.76,26.81,28.75,29.22,26.76,25.1,18.79,19.75,22.33,18.7,19.14,17.77,17.83,20.62,21.92,23.58,22.32,23.71,23.67,24.3,25.69,24.8,22.89,22.95,24.76,23.4,22.05,24.85,24.75,26.16,27.65,28,28.65,27.06,27.36,27.01,25.74,25.26,25.03,26.56,26.86,26.38,27.18,26.5,26.5,27.28,26.95,27.77,27.95,26.89,27,27.52,27.81,29.26,29.99,29.06,29.19,30.05,29.61,29.81,29.92,34.63,34.56,34.49,34.04,34.53,34.33,32.69,32.36,32.12,32.23,32.25,31.79,32.95,32.86,34.16,37.31,39.74,38.96,40.17,38.43,39.28,39.23,39.69,39.23,38.16],"l":[5.3125,3.6562,4,3.8125,3.875,3.4375,3.7344,3.9688,3.75,3.7656,4.3438,4.2188,4.4688,4.5,4.7188,4.5156,4.6875,4.25,4.5625,4.7031,4.875,4.875,5.0938,5.2188,5.5312,5.5781,6.2656,5.875,6.4375,6.25,6.625,7.7525,7.65,8.3,9.325,9.4875,9.875,10.575,9.8775,11.5375,10.96,10.9,11.875,11.9625,11.4725,10.685,11,8.125,7.5,9.495,9.615,8.3,8.205,8.525,8.925,9.305,9.905,10.31,10.7,11.005,10.125,10.38,10.945,10.5,10.38,11.125,11.5,10.875,11.125,10.245,10,10.33,10.335,10.095,10.9,11.365,11.48,11.675,12.425,12.8,11.96,12.385,12.645,12.875,13.345,11.995,11.75,12.15,12.45,11.69,12.17,12.11,11.845,12.2,12.06,11.88,12.5,13.075,12.65,13.025,13.59,14.045,14.03,14.74,15.075,15.825,15.11,15.12,15,13.07,14.725,15.07,15.36,14.96,14.175,15.11,13.375,14.66,15.13,14.52,13.615,13.99,11.29,8,8.105,9.095,10.27,9.635,8.855,10.55,11.78,12.08,12.25,13.09,13.075,13.625,13.77,14.775,15.295,14.72,16.145,17.395,14.525,16.14,17.105,17.675,18.645,19.845,20.85,19.63,20.705,21.16,18,20.97,19.335,20,20.375,18.18,19.885,19.005,21.835,22.26,22.89,24.375,24.63,24.26,24,22.835,25.39,26.025,26.125,26.085,24.26,24.33,25.505,27.15,27.655,29.3,29.67,28.055,30.535,29.06,28.825,29.565,30.285,30.385,31.51,32.22,33.095,34.515,36.225,36.6,37.26,35.55,39.01,31.65,36.25,30.71,31.03,32.55,30.71,32.41,32.42,29.53,26.91,24.62,22.01,25.09,24.32,20.76,19,19.64,22.68,23.56,25.14,27.23,28.13,26.12,25.76,25.1,24.01,25.14,26.7,27.61,26.83,26.92,26.11,25.78,26.68,24.84,25.36,23.84,23.59,24.1,26.36,25.3,23.1,23.78,26.19,26.96,27.2,28.39,28.42,25.85,25.52,23.33,24.23,27.16,27.57,28.57,27.6,27.9,28.65,27.67,28.13,25.91,25.04,25.53,25.76,21.95,10.27,13.29,16.33,17.28,16.57,17.2,14.9,15.35,16.37,19.38,19.28,20.25,21.72,22.03,22.68,23.55,22.55,21.12,21.17,21.5,21.13,20.42,22.01,22.75,23.55,25.26,25.04,23.05,22.92,25.37,22.9,24.08,24.35,23.14,24.03,25.39,24.66,25.87,25.19,25.35,26.19,26.05,26.49,25.61,25.81,25.96,26.35,26.12,27.42,27.84,27.66,28.04,28.77,27.37,28.67,28.63,28.71,30.32,31.46,31.51,32.53,27.77,29.68,30.48,30.72,30.62,30.99,30.01,30.02,31.66,31.55,32.72,36.05,36.18,36.71,35.98,36.42,37.39,35.58,35.37,36.45],"c":[5.3125,4.3125,4.5312,4.1562,4.0625,3.7188,4.5625,4,3.9688,4.4688,4.4844,4.625,4.625,4.9375,4.9062,4.75,4.75,4.6094,5.0938,4.9375,4.9375,5.1562,5.4219,5.625,5.7656,6.3906,7.2344,6.4531,6.6562,7.8594,8.09,8.4775,8.6625,9.6875,9.46,9.88,10.6875,11.575,11.575,11.7125,12,11.7625,12.6225,12.425,12.0875,11.63,11.17,8.125,10.07,10.9,9.755,9.31,8.88,9.7,9.5,10.095,10.425,11.32,11.175,11.265,10.95,11.07,11.3,10.815,11.475,12.275,11.595,11.36,11.735,10.465,10.475,10.625,10.375,11.145,11.59,11.53,12.245,12.93,13.705,13.36,12.85,12.915,12.85,13.395,13.365,12.14,12.59,12.93,12.515,12.005,12.635,12.14,12.345,12.37,12.6,12.45,13.335,13.385,13.375,13.74,14.14,14.49,14.785,15.255,15.9,16.225,15.66,15.905,15.55,14.755,15.125,15.995,15.63,15.94,15.58,15.485,14.85,15.615,15.135,14.77,14.875,14.725,12.885,12.2,10.685,10.365,10.98,10.79,11.125,11.795,13,12.47,14.05,13.5,14.16,14.02,14.895,15.705,15.335,16.38,17.29,17.73,16.8,17.685,18.895,18.485,19.835,21.425,21.04,20.805,21.78,21.8,21.53,21.635,20.82,21.605,20.795,21.075,20.075,22.415,22.745,23.19,24.15,25.94,25.235,25.77,24.38,25.62,26.5,26.7,26.8,26.355,25.915,25.04,28.335,28.335,30.145,30.325,29.695,31.075,31.015,29.71,30.52,31.64,31.485,33.15,33.19,33.555,34.68,36.565,37.41,39.145,37.3,40.63,40.3,36.9,37.34,36.12,34.44,33.34,32.93,34.25,32.42,29.89,28.33,28.11,24.9,27.63,25.39,25.58,23.91,23.37,24.62,26.69,27.76,29.26,28.47,26.4,27.63,25.24,25.93,27.04,28.33,28.03,27.61,27.32,26.81,27.08,27.2,26.07,26.07,24.5,24.63,26.51,27.62,25.42,24.48,26.84,28.9,27.67,29,28.6,28.73,26.82,26.25,24.59,27.67,27.65,29.1,28.63,27.89,28.87,30.11,28.51,28.58,26.03,26.32,28.16,25.77,23.34,14.3,17.56,19.1,18.17,17.6,17.56,15.79,16.57,19.4,19.59,20.23,21.32,22.02,23.01,23.61,24.13,22.57,22.26,21.64,22.68,21.39,21.96,23.64,24.42,25.81,25.91,27.42,24.37,26.73,26.32,23.78,25.25,24.81,24.12,25.6,25.53,25.9,26.31,25.33,26.35,26.51,26.61,27.37,26.04,26.78,26.35,26.76,27.45,29.18,28.08,28.5,28.98,28.86,29.34,29.11,28.66,34.43,31.36,32.65,33.41,34.14,29.9,30.82,31.01,30.99,32.14,31.27,30.79,32.74,32.06,33.19,36.14,37.84,38.7,36.79,36.76,38.05,38.82,35.61,38.15,36.71],"a":[0.8278,0.672,0.7061,0.6602,0.6454,0.5908,0.7431,0.6515,0.6464,0.7468,0.7494,0.7729,0.7916,0.8451,0.8398,0.833,0.833,0.8084,0.9162,0.888,0.888,0.9509,0.9999,1.0373,1.0871,1.205,1.3641,1.2411,1.2802,1.5116,1.585,1.6609,1.6971,1.926,1.8807,1.9642,2.1551,2.3341,2.3341,2.3924,2.4511,2.4026,2.6116,2.5707,2.5009,2.4407,2.3441,1.7051,2.1525,2.3299,2.0852,2.0278,1.9342,2.1128,2.1077,2.2397,2.3129,2.552,2.5193,2.5396,2.5099,2.5374,2.5902,2.5214,2.6753,2.8618,2.7455,2.6898,2.7786,2.5211,2.5235,2.5596,2.5431,2.7319,2.841,2.8736,3.0518,3.2225,3.4672,3.3799,3.2509,3.3183,3.3016,3.4417,3.4875,3.1679,3.2853,3.4307,3.3206,3.1853,3.3524,3.2211,3.2755,3.3415,3.4036,3.3631,3.6636,3.6773,3.6746,3.8376,3.9493,4.047,4.1966,4.33,4.513,4.6722,4.5095,4.5801,4.5465,4.314,4.4222,4.7491,4.6407,4.7327,4.704,4.6753,4.4836,4.7942,4.6468,4.5347,4.6477,4.6009,4.026,3.8958,3.412,3.3099,3.5889,3.5268,3.6363,3.9422,4.345,4.1678,4.7851,4.5977,4.8225,4.8666,5.1703,5.4515,5.4164,5.7855,6.107,6.3624,6.0287,6.3463,6.886,6.7366,7.2286,7.9162,7.7739,7.6871,8.1572,8.1647,8.0636,8.2149,7.9055,8.2035,8.009,8.1169,7.7317,8.7511,8.88,9.0537,9.5478,10.2555,9.9767,10.1882,9.6387,10.1289,10.6017,10.6818,10.7218,10.6736,10.4954,10.1411,11.6112,11.6112,12.3529,12.5635,12.3025,12.8743,12.9891,12.4426,12.7818,13.3958,13.3301,14.0351,14.2063,14.3625,14.844,15.8075,16.1728,16.9228,16.273,17.7258,17.5818,16.2522,16.446,15.9086,15.3314,14.8417,14.6592,15.4182,14.5944,13.4555,12.9222,12.8219,11.3577,12.7925,11.7554,11.8433,11.268,11.0135,11.6026,12.7631,13.2748,13.9921,13.8043,12.8006,13.397,12.4255,12.7651,13.3116,14.1408,13.9911,13.7814,13.8422,13.5838,13.7206,13.9944,13.413,13.413,12.8237,12.8917,13.8757,14.6716,13.503,13.0037,14.4868,15.5987,14.9348,15.8852,15.6661,15.7373,14.935,14.6176,13.6932,15.6521,15.6408,16.461,16.4401,16.0152,16.5779,17.55,16.6174,16.6582,15.4263,15.5982,16.6886,15.5255,14.0615,8.6152,10.8596,11.8119,11.2368,11.1529,11.1275,10.0059,10.7833,12.6249,12.7486,13.4572,14.1823,14.6479,15.6035,16.0104,16.363,15.6073,15.393,14.9642,15.9848,15.0756,15.4773,16.9864,17.5469,18.5457,18.9542,20.0588,17.8276,19.9108,19.6054,17.7134,19.1704,18.8364,18.3125,19.8019,19.7477,20.0339,20.7326,19.9603,20.7641,21.2854,21.3657,21.9759,21.3013,21.9066,21.5549,22.3085,22.8837,24.3259,23.8313,24.1877,24.5951,24.9361,25.3509,25.1521,25.2157,30.2923,27.5913,29.1849,29.8643,30.5168,27.1994,28.0363,28.2091,28.6879,29.7525,28.9471,29.0033,30.8402,30.1996,31.7764,34.6008,36.2284,37.5847,35.7297,35.7006,37.5043,38.2633,35.0993,38.15,36.71],"v":[15625200,7506400,4832800,5730800,4680800,10119200,4569600,1614400,2426000,2546000,1546400,1782400,1844000,1697200,1865200,1582800,1824800,3474800,1911200,1484000,1684400,1576000,2868400,3613200,2994000,3532000,3333600,4366800,2420000,2931200,5145600,3101600,4220400,4209200,5317600,3335200,1959200,3936000,3681200,3830000,4766800,3003600,2580000,1971600,3412000,4656800,2056200,2862200,3932000,1887400,1759600,14613400,4033200,5889800,26399200,10050200,9155800,7996400,17252400,15475000,13976600,7800200,7131400,9594200,8422000,10257400,6697200,7923000,7816600,21188600,18489800,11220400,14817600,34688400,18455000,27559400,22828200,21679200,28106800,33291400,26229200,15644800,14792200,13486400,12570600,25972400,22683400,18907200,16941400,26156200,19272600,17894800,49792200,19751400,25645200,23982800,19627600,16251800,42482200,21941400,17352400,18663800,24185800,24858600,29973600,32722000,35755600,28932600,32382800,60390200,27288800,32774800,32540400,18153400,31760200,17858800,25934600,27152000,25909000,19351600,25430200,17850400,42423400,91432000,52345600,51765400,80856400,43846600,55939800,53161800,36951800,41538400,51723600,29862600,51558600,43495800,35620600,47817400,63036400,47738400,53802400,86983800,97979800,54344400,65372000,45372800,52383600,45870400,44691200,82340600,49505600,59912600,75008200,46261400,61105200,47630400,37885400,87473000,56234800,59731600,45380600,75719400,64708200,52241000,50606200,39271000,47011400,53236000,41861400,34326600,58611600,41257600,64728400,67791400,53671800,66529600,48692000,46070000,55972400,62081800,50974400,51478800,47146200,46998400,56036200,42174800,41044000,41065000,42865600,48245000,37511600,42512400,39377800,54525300,43188900,94683500,59032200,92573100,69257400,56941400,75386800,60478300,48093400,63203400,90367700,98433200,100542100,104294500,91088300,203420500,176235000,145263300,126896900,123204400,104226800,89021100,77762600,112352300,98170300,99841300,105216100,114437800,109557900,79948700,82884600,70968000,110225000,102853400,71623000,83616500,113520400,143587900,120056100,128857200,119646800,113096300,152668400,130766600,112632200,95300600,79031100,90147800,60212200,121022000,118814800,143357000,126698200,88922500,73033100,61341800,86861700,69759600,80172200,77727700,91242600,89517700,105923700,123790900,119911600,144894300,416742700,239456900,168747200,175800000,165699200,148602200,176200400,173696300,173642400,172389200,189842800,135228500,169397100,109485700,134768000,128430600,137793400,133346500,140439400,152144900,141690800,158106900,158903500,130714000,163382600,114952200,149505900,153372000,135547100,104023600,108817700,111880700,121253900,117168800,104330900,74756000,111162500,77789600,100059100,82903000,86590900,89788400,87174600,103407000,95837700,85640900,112088800,101768200,87227400,114597600,85815000,56079100,95108800,112606900,60508400,79976200,90405400,81896600,94051700,95316100,92571600,149311000,87768100,78252000,90842300,84514000,81696000,94069700,80882800,69391500,87310200,106281700,92935300,105159500,89219100,56462700,68255100,61618700,61161200,84718800,15303405]},"q":{"lastKey":"2026-10-01","t":["1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[5.5,4.5938,3.75,3.9375,4.6094,4.8906,4.6875,4.9531,5.6562,7.2344,7.75,8.575,9.9,11.6375,12,12.05,8.13,9.775,9.82,10.375,11.25,11.25,12.35,11.78,10.65,11.625,12.85,12.975,13.35,12.83,12.235,12.37,12.54,13.375,14.5,15.945,15.98,15.075,15.885,15.095,14.77,12.85,10.535,11.035,12.555,14.16,15.83,17.45,17.55,19.845,20.95,21.655,21.66,20,23.455,25.32,25.63,26.805,25.525,30.05,31.215,30.5,33.1,34.52,39.245,40.51,36.13,32.96,29.96,25.53,25.69,24,29.32,27.71,27.4,27.74,27.26,26.08,26.6,24.51,27.5,28.87,24.53,29.25,29.09,28.64,28.2,13.69,18.17,15.76,20.01,22.25,24.41,21.62,22.09,25.9,24.36,24.37,24.08,26.24,26.36,27.35,26.41,29.2,28.99,29,31.55,34.15,31.11,31.28,32.1,37.3,36.55,35.55],"h":[5.5156,4.5938,4.625,4.6562,5.1719,5.0938,5.2188,5.6875,7.2344,7.9688,9.2,10.9375,12.0875,13.15,12.9,12.25,11.115,9.9,10.5,12.345,12.05,12.49,12.36,11.92,11.85,12.995,14.175,13.545,13.83,13.01,13,12.855,13.53,14.99,16.375,16.675,16.85,16.225,16.315,16.32,15.035,13.15,12.1,13.275,14.725,16.12,17.345,18.365,19.845,22.16,22.175,21.975,21.975,23.35,26.475,26.47,27.49,27.69,30.17,31.78,32.795,33.46,35.495,39.26,41.38,40.95,36.98,34.73,31.17,29.02,26.7,29.43,30.11,27.8,30.25,28.26,27.93,26.87,29.51,29.65,30.05,29.44,29.46,29.84,30.87,28.76,29.22,22.33,19.14,21.92,23.71,25.69,24.8,24.76,26.16,28.65,27.36,25.74,26.86,27.18,27.77,27.95,29.26,29.99,30.05,34.63,34.53,34.33,32.25,32.95,39.74,40.17,39.69,39.23],"l":[3.6562,3.4375,3.7344,3.7656,4.4688,4.25,4.5625,4.875,5.5312,5.875,6.625,8.3,9.875,10.9,11.4725,8.125,7.5,8.205,8.925,10.31,10.125,10.38,10.875,10,10.095,11.365,11.96,12.385,11.75,11.69,11.845,11.88,12.5,13.025,14.03,15.11,13.07,14.96,13.375,14.52,11.29,8,8.855,10.55,12.25,13.625,14.72,14.525,17.105,19.63,18,19.335,18.18,19.005,22.89,22.835,25.39,24.26,25.505,28.055,28.825,29.565,31.51,34.515,35.55,30.71,30.71,29.53,22.01,20.76,19,23.56,25.76,24.01,26.7,25.78,24.84,23.59,23.1,23.78,27.2,23.33,24.23,27.6,27.67,25.04,10.27,13.29,14.9,15.35,19.28,22.03,21.12,20.42,22.01,23.05,22.9,23.14,24.03,25.19,26.05,25.61,26.12,27.66,27.37,28.63,31.46,27.77,30.62,30.01,31.55,35.98,35.58,35.37],"c":[4.5312,3.7188,3.9688,4.625,4.9062,4.6094,4.9375,5.625,7.2344,7.8594,8.6625,9.88,11.575,11.7625,12.0875,8.125,9.755,9.7,10.425,11.265,11.3,12.275,11.735,10.625,11.59,12.93,12.85,13.395,12.59,12.005,12.345,12.45,13.375,14.49,15.9,15.905,15.125,15.94,14.85,14.77,12.885,10.365,11.125,12.47,14.16,15.705,17.29,17.685,19.835,20.805,21.53,21.605,20.075,23.19,25.235,25.62,26.8,25.04,30.145,31.075,30.52,33.15,34.68,39.145,40.3,36.12,32.93,29.89,24.9,25.58,24.62,29.26,27.63,27.04,27.61,27.08,26.07,26.51,24.48,27.67,28.73,24.59,29.1,28.87,28.58,28.16,14.3,18.17,15.79,19.59,22.02,24.13,21.64,21.96,25.81,24.37,23.78,24.12,25.9,26.35,27.37,26.35,29.18,28.98,29.11,31.36,34.14,31.01,31.27,32.06,37.84,36.76,35.61,36.71],"a":[0.7061,0.5908,0.6464,0.7729,0.8398,0.8084,0.888,1.0373,1.3641,1.5116,1.6971,1.9642,2.3341,2.4026,2.5009,1.7051,2.0852,2.1128,2.3129,2.5396,2.5902,2.8618,2.7786,2.5596,2.841,3.2225,3.2509,3.4417,3.2853,3.1853,3.2755,3.3631,3.6746,4.047,4.513,4.5801,4.4222,4.7327,4.4836,4.5347,4.026,3.3099,3.6363,4.1678,4.8225,5.4515,6.107,6.3463,7.2286,7.6871,8.0636,8.2035,7.7317,9.0537,9.9767,10.1289,10.7218,10.1411,12.3529,12.8743,12.7818,14.0351,14.844,16.9228,17.5818,15.9086,14.6592,13.4555,11.3577,11.8433,11.6026,13.9921,13.397,13.3116,13.7814,13.7206,13.413,13.8757,13.0037,14.9348,15.7373,13.6932,16.461,16.5779,16.6582,16.6886,8.6152,11.2368,10.0059,12.7486,14.6479,16.363,14.9642,15.4773,18.5457,17.8276,17.7134,18.3125,20.0339,20.7641,21.9759,21.5549,24.3259,24.5951,25.1521,27.5913,30.5168,28.2091,28.9471,30.1996,36.2284,35.7006,35.0993,36.71],"v":[27964400,20530800,8610000,5874800,5406400,6882400,5079600,8057600,9859600,9718000,12467600,12862000,9576400,11600400,7963600,9575200,7579000,24536400,45605200,40723800,28908200,28273600,22436800,50898800,67961000,72066800,87627400,43923400,61226400,62004800,86959600,69379400,78361600,57957600,79018000,97410200,120061800,83468600,75553600,72412600,85704000,195543000,180642800,131652000,133144800,126933800,164577200,239308000,163128400,172902200,184426400,154997000,181593200,180831600,167555400,139518400,134799600,173777400,168893400,164124200,149599400,145209400,124974600,128269000,137092000,246288800,201585600,171775100,289343000,398803300,448395200,316452300,288285200,319495200,272391200,284046400,268759900,392501200,385411500,338699400,229391100,383193800,288653800,217963100,249142500,319232300,681548600,584004100,490501800,519727900,494468400,372684300,411579300,451942600,453000100,417830100,348388400,350303400,290249400,260751700,263553900,284885600,301084400,256491700,268224100,252278200,281939400,315331100,257052300,244344000,286527200,250841300,191035000,100022205]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[5.5,3.75,4.6875,7.75,12,9.82,12.35,12.85,12.235,14.5,15.885,10.535,15.83,20.95,23.455,25.525,33.1,36.13,25.69,27.4,26.6,24.53,28.2,20.01,22.09,24.08,26.41,31.55,32.1],"h":[5.5156,5.1719,7.9688,13.15,12.9,12.49,12.995,14.175,14.99,16.85,16.32,16.12,22.16,23.35,27.69,33.46,41.38,36.98,30.11,30.25,30.05,30.87,29.22,25.69,28.65,27.95,34.63,34.53,40.17],"l":[3.4375,3.7344,4.5625,6.625,7.5,8.925,10,11.69,11.845,13.07,8,8.855,14.525,18,22.835,25.505,30.71,20.76,19,23.59,23.1,24.23,10.27,19.28,22.01,24.03,26.12,27.77,31.55],"c":[3.7188,4.6094,7.8594,11.7625,9.7,12.275,12.93,12.005,14.49,15.94,10.365,15.705,20.805,23.19,25.04,33.15,36.12,25.58,27.04,26.51,24.59,28.16,19.59,21.96,24.12,26.35,31.36,32.06,36.71],"a":[0.5908,0.8084,1.5116,2.4026,2.1128,2.8618,3.2225,3.1853,4.047,4.7327,3.3099,5.4515,7.6871,9.0537,10.1411,14.0351,15.9086,11.8433,13.3116,13.8757,13.6932,16.6886,12.7486,15.4773,18.3125,21.5549,27.5913,30.1996,36.71],"v":[48495200,26773600,32714800,46506400,49654200,143510800,213363400,254782000,292658200,379958600,429213200,572373400,739915800,701848200,615650800,627826400,636624400,1061507000,1372627900,1217698700,1336695800,1074991700,2275782400,1730674600,1569522000,1099440600,1078078400,1098666800,828425705]}},"actions":[{"t":"1998-10-28","kind":"dividend","label":"D","title":"1998-10-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-01-27","kind":"dividend","label":"D","title":"1999-01-27 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1999-04-28","kind":"dividend","label":"D","title":"1999-04-28 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1999-07-28","kind":"dividend","label":"D","title":"1999-07-28 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1999-10-27","kind":"dividend","label":"D","title":"1999-10-27 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2000-01-27","kind":"dividend","label":"D","title":"2000-01-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-04-26","kind":"dividend","label":"D","title":"2000-04-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-07-27","kind":"dividend","label":"D","title":"2000-07-27 · $0.1313 dividend (ex-date, current split terms)"},{"t":"2000-10-27","kind":"dividend","label":"D","title":"2000-10-27 · $0.1313 dividend (ex-date, current split terms)"},{"t":"2001-01-29","kind":"dividend","label":"D","title":"2001-01-29 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2001-04-26","kind":"dividend","label":"D","title":"2001-04-26 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2001-07-27","kind":"dividend","label":"D","title":"2001-07-27 · $0.1469 dividend (ex-date, current split terms)"},{"t":"2001-10-29","kind":"dividend","label":"D","title":"2001-10-29 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2002-01-29","kind":"dividend","label":"D","title":"2002-01-29 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2002-04-26","kind":"dividend","label":"D","title":"2002-04-26 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2002-05-16","kind":"split","label":"S","title":"2002-05-16 · 2:1 split"},{"t":"2002-07-29","kind":"dividend","label":"D","title":"2002-07-29 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2002-10-29","kind":"dividend","label":"D","title":"2002-10-29 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2003-01-29","kind":"dividend","label":"D","title":"2003-01-29 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2003-04-28","kind":"dividend","label":"D","title":"2003-04-28 · $0.1812 dividend (ex-date, current split terms)"},{"t":"2003-07-29","kind":"dividend","label":"D","title":"2003-07-29 · $0.1812 dividend (ex-date, current split terms)"},{"t":"2003-10-29","kind":"dividend","label":"D","title":"2003-10-29 · $0.1862 dividend (ex-date, current split terms)"},{"t":"2004-01-28","kind":"dividend","label":"D","title":"2004-01-28 · $0.1862 dividend (ex-date, current split terms)"},{"t":"2004-04-28","kind":"dividend","label":"D","title":"2004-04-28 · $0.1862 dividend (ex-date, current split terms)"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $0.1862 dividend (ex-date, current split terms)"},{"t":"2004-10-27","kind":"dividend","label":"D","title":"2004-10-27 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2005-01-27","kind":"dividend","label":"D","title":"2005-01-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2005-07-27","kind":"dividend","label":"D","title":"2005-07-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2005-10-27","kind":"dividend","label":"D","title":"2005-10-27 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2006-04-26","kind":"dividend","label":"D","title":"2006-04-26 · $0.2225 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $0.2263 dividend (ex-date, current split terms)"},{"t":"2006-10-27","kind":"dividend","label":"D","title":"2006-10-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2007-01-29","kind":"dividend","label":"D","title":"2007-01-29 · $0.2338 dividend (ex-date, current split terms)"},{"t":"2007-04-26","kind":"dividend","label":"D","title":"2007-04-26 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2007-07-27","kind":"dividend","label":"D","title":"2007-07-27 · $0.2412 dividend (ex-date, current split terms)"},{"t":"2007-10-29","kind":"dividend","label":"D","title":"2007-10-29 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2008-01-29","kind":"dividend","label":"D","title":"2008-01-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-04-28","kind":"dividend","label":"D","title":"2008-04-28 · $0.2537 dividend (ex-date, current split terms)"},{"t":"2008-07-29","kind":"dividend","label":"D","title":"2008-07-29 · $0.2575 dividend (ex-date, current split terms)"},{"t":"2008-10-29","kind":"dividend","label":"D","title":"2008-10-29 · $0.2612 dividend (ex-date, current split terms)"},{"t":"2009-01-28","kind":"dividend","label":"D","title":"2009-01-28 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2009-04-28","kind":"dividend","label":"D","title":"2009-04-28 · $0.2687 dividend (ex-date, current split terms)"},{"t":"2009-07-29","kind":"dividend","label":"D","title":"2009-07-29 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2009-10-28","kind":"dividend","label":"D","title":"2009-10-28 · $0.2762 dividend (ex-date, current split terms)"},{"t":"2010-01-27","kind":"dividend","label":"D","title":"2010-01-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2010-04-28","kind":"dividend","label":"D","title":"2010-04-28 · $0.2838 dividend (ex-date, current split terms)"},{"t":"2010-07-28","kind":"dividend","label":"D","title":"2010-07-28 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2010-10-27","kind":"dividend","label":"D","title":"2010-10-27 · $0.2913 dividend (ex-date, current split terms)"},{"t":"2011-01-27","kind":"dividend","label":"D","title":"2011-01-27 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2011-04-27","kind":"dividend","label":"D","title":"2011-04-27 · $0.2988 dividend (ex-date, current split terms)"},{"t":"2011-07-27","kind":"dividend","label":"D","title":"2011-07-27 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2011-10-27","kind":"dividend","label":"D","title":"2011-10-27 · $0.3063 dividend (ex-date, current split terms)"},{"t":"2012-01-27","kind":"dividend","label":"D","title":"2012-01-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2012-07-27","kind":"dividend","label":"D","title":"2012-07-27 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2012-10-29","kind":"dividend","label":"D","title":"2012-10-29 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2013-01-29","kind":"dividend","label":"D","title":"2013-01-29 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2013-04-26","kind":"dividend","label":"D","title":"2013-04-26 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2013-07-29","kind":"dividend","label":"D","title":"2013-07-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-10-29","kind":"dividend","label":"D","title":"2013-10-29 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2014-01-29","kind":"dividend","label":"D","title":"2014-01-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-04-28","kind":"dividend","label":"D","title":"2014-04-28 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2014-07-29","kind":"dividend","label":"D","title":"2014-07-29 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2014-08-22","kind":"split","label":"S","title":"2014-08-22 · 2:1 split"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2015-01-28","kind":"dividend","label":"D","title":"2015-01-28 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2015-04-28","kind":"dividend","label":"D","title":"2015-04-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2016-01-27","kind":"dividend","label":"D","title":"2016-01-27 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2016-07-27","kind":"dividend","label":"D","title":"2016-07-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2017-01-27","kind":"dividend","label":"D","title":"2017-01-27 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-10-30","kind":"dividend","label":"D","title":"2017-10-30 · $0.4225 dividend (ex-date, current split terms)"},{"t":"2018-01-30","kind":"dividend","label":"D","title":"2018-01-30 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2018-04-27","kind":"dividend","label":"D","title":"2018-04-27 · $0.4275 dividend (ex-date, current split terms)"},{"t":"2018-07-30","kind":"dividend","label":"D","title":"2018-07-30 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.4325 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2019-04-29","kind":"dividend","label":"D","title":"2019-04-29 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-10-30","kind":"dividend","label":"D","title":"2019-10-30 · $0.4425 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2020-04-29","kind":"dividend","label":"D","title":"2020-04-29 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2021-01-28","kind":"dividend","label":"D","title":"2021-01-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-07-28","kind":"earnings","label":"E","title":"2021-07-28 · earnings before the open · EPS $0.51 vs $0.50 est. (+2.0%) · ▼ 1.7% that session","tone":"down"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-11-02","kind":"earnings","label":"E","title":"2021-11-02 · earnings before the open · EPS $0.52 vs $0.52 est. · ▼ 2.7% that session","tone":"down"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"earnings","label":"E","title":"2022-02-01 · earnings before the open · EPS $0.52 vs $0.54 est. (−3.7%) · ▲ 0.6% that session","tone":"up"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"earnings","label":"E","title":"2022-05-02 · earnings before the open · EPS $0.60 vs $0.52 est. (+15.4%) · ▼ 1.2% that session","tone":"down"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2022-08-03","kind":"earnings","label":"E","title":"2022-08-03 · earnings before the open · EPS $0.64 vs $0.63 est. (+1.6%) · ▼ 0.7% that session","tone":"down"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"earnings","label":"E","title":"2022-11-01 · earnings before the open · EPS $0.63 vs $0.61 est. (+3.3%) · ▼ 0.6% that session","tone":"down"},{"t":"2023-01-30","kind":"dividend","label":"D","title":"2023-01-30 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"earnings","label":"E","title":"2023-02-01 · earnings before the open · EPS $0.65 vs $0.60 est. (+8.3%) · ▲ 0.3% that session","tone":"up"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2023-05-02","kind":"earnings","label":"E","title":"2023-05-02 · earnings before the open · EPS $0.64 vs $0.62 est. (+3.2%) · ▼ 0.7% that session","tone":"down"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"earnings","label":"E","title":"2023-08-01 · earnings before the open · EPS $0.57 vs $0.59 est. (−3.4%) · ▲ 0.7% that session","tone":"up"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"earnings","label":"E","title":"2023-10-31 · earnings before the open · EPS $0.60 vs $0.63 est. (−4.8%) · ▼ 1.5% that session","tone":"down"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings before the open · EPS $0.72 vs $0.66 est. (+9.1%) · ▲ 0.1% that session","tone":"up"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings before the open · EPS $0.66 vs $0.64 est. (+3.1%) · ▼ 1.8% that session","tone":"down"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings before the open · EPS $0.64 vs $0.65 est. (−1.5%) · ▼ 0.5% that session","tone":"down"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings before the open · EPS $0.65 vs $0.66 est. (−1.5%) · ▼ 0.1% that session","tone":"down"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings before the open · EPS $0.74 vs $0.69 est. (+7.3%) · ▼ 0.4% that session","tone":"down"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings before the open · EPS $0.64 vs $0.69 est. (−7.3%) · ▼ 1.8% that session","tone":"down"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2025-07-28","kind":"earnings","label":"E","title":"2025-07-28 · earnings before the open · EPS $0.66 vs $0.65 est. (+1.5%) · ▼ 1.3% that session","tone":"down"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.61 vs $0.67 est. (−9.0%) · ▼ 2.5% next session","tone":"down"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings · EPS $0.75 vs $0.70 est. (+7.1%)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings · EPS $0.68 vs $0.71 est. (−4.2%)"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $0.84 vs $0.75 est. (+12.0%)"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2026-10-29","kind":"earnings","label":"E","title":"2026-10-29 · earnings · EPS $0.75 vs $0.74 est. (+1.4%)"},{"t":"2026-10-30","kind":"dividend","label":"D","title":"2026-10-30 · $0.5600 dividend (ex-date, current split terms)"}]}