{"ticker":"EPC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[35.37,35.84,35.9,35.77,35.16,34.53,34.76,34.86,34.78,34.93,35.25,35.7,35.13,35.07,34.88,36.67,35.44,36,36.43,36.22,35.5,34.75,35.12,34.56,34.61,34.45,34.95,35.14,36.22,36.38,37.16,36.53,36.66,37.53,37.66,38.06,37.54,36.89,37.01,35.99,35.31,35.38,35.3,35.27,35.1,34.28,34.1,34,33.78,34.02,34,33.96,33.75,33.84,33.56,32.59,32.03,31.83,31.98,31.5,31.92,32.83,32.33,33.32,33.89,34.04,33.37,33.92,33.92,34.2,33.3,33.79,33.67,33.03,32.18,31.48,32.11,31.85,28.9,28.68,28.12,29.24,29.7,29.64,29.79,29.69,30.76,30.79,32.23,31.83,31.17,31.36,31.38,30.91,30.79,31.14,31.37,31.78,32.2,31.39,30.72,30.29,30.42,30.07,30.07,29.79,29.41,29.57,29.66,29.28,29.94,30.94,30.5,31.28,31,31.51,29.66,28.86,28.57,27.38,29.01,29.03,30,29.9,29.6,29.24,29.82,30.35,30.49,30,30.69,30.63,30.73,30.84,30.26,30.48,30.48,30.32,26.91,27.01,27.25,27.35,28.8,28.3,28,28.41,28.42,28.36,28.12,27.23,26.86,27.57,28.06,27.81,27.43,27.42,25.77,26.69,26.81,27.05,27.25,26.76,26.36,25,24.52,23.44,23.1,22.79,23.06,23.15,24.35,23.65,23.71,23.71,23.3,23.35,24.66,24.99,24.53,24.56,25.15,25.62,26.46,26.88,26.77,25.85,25.58,25.91,25.76,25.64,26.87,26.86,26.74,26.8,26.18,25.99,25.43,25.45,25.31,20.85,20.8,21.82,22.13,22.22,22.31,22.6,23.18,23.37,22.98,23.34,23.66,23.01,23.51,23.83,23.46,23.1,23.6,23.64,23.85,23.57,23.95,23.13,23.22,22.62,22.19,21.69,22.05,21.88,21.19,21.37,20.78,20.99,20.34,20.18,19.61,19.75,19.46,19.8,19.84,20.24,20.77,20.6,20.46,20.07,20.18,20.34,20.34,19.74,19.68,20.05,20.14,20.08,20.33,20.06,19.76,20.11,20.28,19.71,19.34,19.46,18.87,19.24,19.25,19.27,19.13,19.13,18.78,18.69,18.96,18.63,19.07,18,18.11,17.41,16.98,17.48,17.2,17.45,17.52,17.6,17.83,17.66,17.42,17.05,17.46,17.01,16.71,15.93,16.43,17.42,17.51,17.53,17.55,17.78,18.2,17.6,17.37,17.39,17.04,17.43,17.43,17.31,17.14,17.01,16.68,16.73,17.2,16.7,17.89,18.08,18.34,18.44,18.72,18.84,18.44,19.32,19.15,19.28,19.67,19.03,19.28,18.88,19.04,19.5,19.55,20.08,20.62,20.32,19.06,20.35,20.36,20.87,21,22.12,21.8,22.12,22.27,22.7,22.41,22.44,22.53,22.71,22.45,21.67,21.57,21.15,21.04,20.83,20.9,20.51,19.58,18.92,19.92,20.41,20.19,19.69,19.62,20.1,19.2,19.94,20.01,20.96,21.27,21.41,21.31,21.17,20.95,21.13,21.21,21.25,22.35,21.75,22.12,22.41,22.14,22.6,23.33,23.57,23.17,23.08,24.06,23.34,23.32,22.58,21.92,22.78,22.27,21.77,24.63,22.25,21.73,21,19.87,19.02,18.46,16.66,15.87,16.19,16.07,16.77,17.48,17.57,17.85,17.69,17.3,17.35,17.68,18.46,19,20,19.85,20.49,20.73,21.78,21.65,22.77,22.97,22.84,22.83,22.98,24.78,26.07,26.44,25.77,27.4,27.05,26.8,27.61,27.14,27.07,26.71,25.92,26.01,26.61,27.1,27.28,28.81,29.03,29.52,28.44,28.04,27.1,26.83,27.91,28.4,27.71,27.8,27.11,28.1,27.24,29.25,29.9,28.07,27.91,27.71,28.15,29.2,28.41,28.49,28.51,28.77,27.95,27.6,28.69,28.27,29.11,28,29.1,28.92,28.57,28.01,28.51,28.21,28.68,27.45,27.18,27.05,27.3,26.32,26.71,27.09,27,27.3,27.72,27.94,27.23,27.41,27.54,28.14,27.73,26.75,27.23,26.89,27.17,26.77,27.35,27.59,27.67,28.71,28.4,28.66,28.22],"h":[35.9,36.03,35.9,35.89,35.31,34.69,34.9,34.92,35.45,35.44,36.4,35.84,35.47,35.33,35.81,37.24,37.48,36.37,36.95,36.4,35.55,35.07,35.18,35.22,34.83,34.74,35.18,36.04,37.34,37.03,37.36,36.77,37.84,37.95,38.45,38.44,37.74,37.72,37.01,36.1,35.86,35.52,36,35.72,35.31,34.58,34.68,34.35,34.22,34.36,34.42,33.98,34.09,33.99,33.56,32.97,32.53,32.36,32.09,32.2,32.63,33.08,33.43,34.07,34.11,34.16,34.04,34.3,34.73,34.62,33.76,34.01,33.82,33.03,32.21,31.98,32.42,32.04,29.01,29.45,29.36,29.77,30.02,30.22,30.36,30.6,31.05,31.56,32.49,32.2,31.55,31.56,31.69,31.62,31.58,31.77,32.28,32.96,32.2,31.56,31.03,30.43,30.89,30.28,30.33,30.24,29.69,29.84,29.92,29.82,30.88,30.96,31.36,31.48,31.72,31.65,30.31,29.62,28.71,29.88,29.54,29.83,30.33,30.17,29.88,30.26,30.12,30.7,30.94,30.73,30.82,31.04,31.01,30.84,30.62,30.85,30.79,30.53,27.84,27.29,27.53,28.82,28.92,28.34,28.41,28.72,28.5,28.57,28.16,27.28,27.55,28.24,28.28,28.07,27.93,27.48,26.61,27.3,27.01,27.15,27.47,26.95,26.43,25.28,24.8,23.57,23.3,23.45,23.34,24.15,24.43,23.9,23.81,23.78,23.55,25.12,24.95,25.09,24.99,25.47,25.72,27.01,27.22,27.24,26.99,26.32,26.01,25.92,25.76,26.72,27.19,27.08,27.03,26.9,26.26,26.09,25.62,25.47,25.57,21.4,22.22,22.29,22.47,22.41,22.77,23.63,23.27,23.48,23.29,23.73,23.81,23.42,24.12,23.86,23.66,23.65,23.66,24.05,24.05,23.88,23.95,24.09,23.35,22.67,22.28,22.15,22.05,21.91,21.37,21.66,21.04,20.99,20.38,20.29,19.94,19.89,19.8,19.98,20.38,20.94,20.88,21.05,20.72,20.38,20.53,20.34,20.34,19.94,20.15,20.31,20.37,20.39,20.37,20.06,20.3,20.28,20.28,19.91,19.63,19.59,19.36,19.54,19.36,19.49,19.41,19.31,18.86,18.83,19,19.11,20.44,18.44,18.39,17.44,17.47,17.74,17.82,17.48,18.06,18.08,18.01,17.9,17.49,17.67,17.5,17.23,16.75,16.5,17.4,17.62,17.76,17.55,17.91,18.5,18.37,17.69,17.56,17.51,17.45,17.61,17.53,17.46,17.3,17.09,17.01,17.19,17.37,17.95,18.21,18.28,18.78,18.86,19.1,18.92,19.3,19.62,19.46,19.57,19.67,19.38,19.31,19.01,19.6,19.89,20.39,20.8,20.76,20.89,20.21,21.43,21.04,21.7,21.89,22.2,22.47,22.38,22.78,22.78,22.83,22.57,22.9,23.08,22.73,21.75,21.78,21.22,21.4,21.06,21.45,20.54,19.67,19.8,20.39,20.9,20.23,19.92,19.81,20.45,19.78,20.13,21.13,21.8,21.49,21.42,21.57,21.17,21.43,21.16,21.73,22.47,22.51,22.28,22.59,22.66,22.4,23.66,23.81,23.66,23.45,23.77,24.32,23.5,23.56,22.71,22.72,22.88,22.43,22.99,25.23,24.08,21.87,21.16,20,19.15,18.46,16.76,16.39,16.48,17.04,17.4,17.88,17.92,18.72,17.91,17.69,17.84,18.78,18.9,19.95,20.49,20.87,20.78,21.65,21.94,23.51,23.38,23.55,23.36,24.1,23.86,26.7,26.7,26.74,27.81,27.86,27.45,27.86,28.01,27.2,27.49,26.94,26.55,27.13,27.34,27.54,28.49,29.54,29.85,29.53,28.54,28.23,27.24,27.97,28.31,28.97,28.56,28.26,27.44,29.94,28.53,29.95,29.9,28.73,28.28,28.62,28.82,29.94,28.67,28.49,28.8,29.81,28.66,28.64,29.64,28.96,29.38,29.47,29.39,28.97,28.94,28.77,28.83,29.15,28.81,27.49,27.34,27.22,27.61,26.68,27.19,27.45,27.24,27.52,28.31,27.99,27.7,28.27,28.4,28.46,28.08,27.09,27.45,26.99,27.31,28.1,27.98,27.9,28.41,28.82,28.71,29.02,28.705],"l":[35.31,35.52,35.58,35.26,34.44,34.33,34.45,34.47,34.78,34.91,35.22,34.92,35,34.83,34.61,36.17,34.92,35.37,36.08,35.32,34.67,34.67,34.58,34.44,34.18,34.31,34.62,35.14,36.22,36.11,36.57,36.11,36.24,37.08,37.66,36.77,36.45,36.77,35.83,35.21,35.24,35.07,35.25,35.02,34.05,33.72,33.94,33.43,33.56,33.92,33.92,33.18,33.48,33.39,32.61,31.97,31.5,31.43,31.2,31.41,31.92,32.3,32.15,33.3,33.52,33.45,33.27,33.59,33.92,33.34,33.09,33.48,33.15,32.21,30.87,31.11,31.68,31.36,26.65,27.99,28.1,28.95,29.37,29.52,29.79,29.69,30.39,30.72,31.45,31.21,30.86,31.16,30.78,30.59,30.75,30.94,31.26,31.78,31.32,30.76,29.89,29.93,29.87,29.69,29.67,29.59,29.16,29.47,29.16,29.26,29.94,30.42,30.48,30.89,30.82,30.38,29.4,27.65,27.08,27.23,28.67,28.51,29.7,29.47,29.04,29.24,29.73,29.99,29.98,29.83,30.15,30.5,30.55,30.25,29.97,30.28,30.24,29.8,24.35,25.54,26.97,27.18,28.34,27.87,27.69,28.28,28.23,28.24,27.38,26.98,26.67,27.43,27.6,27.56,27.43,25.8,25.36,26.56,26.47,26.84,26.62,26.12,25.24,24.71,23.12,23.13,22.63,22.63,22.61,23.05,23.65,23.4,23.47,23.05,23.1,23.24,24.2,24.4,24.4,24.44,24.75,25.62,26.29,25.98,25.6,24.99,25.51,25.2,25.38,25.52,26.76,26.52,26.36,26.16,25.65,25.39,25.11,24.73,24.8,19.13,20.5,21.58,21.9,21.96,22.08,22.35,22.71,22.85,22.98,23.26,23.32,22.74,23.51,23.5,23.11,23.1,23.22,23.6,23.5,23.42,23.24,23.13,22.31,22.28,21.38,21.56,21.35,21.04,20.85,20.71,20.61,20.18,19.89,19.26,19.6,19.25,19.39,19.43,19.84,20.13,20.48,20.42,19.87,19.92,20.15,19.97,19.51,19.68,19.54,19.93,19.95,19.97,19.93,19.62,19.5,19.62,19.63,19.43,19.06,18.72,18.87,18.97,18.63,18.99,18.81,18.57,18.51,18.51,18.52,18.63,18.3,17.62,17.73,16.73,16.63,16.98,17.15,17.22,17.38,17.56,17.71,17.42,16.65,17.05,16.89,16.68,15.88,15.93,16.43,17.36,17.34,17.23,17.49,17.78,17.72,17.3,17.1,17.01,17.01,17.36,17.21,17.04,17,16.66,16.55,16.73,16.48,16.7,17.62,17.79,18.22,18.44,18.33,18.46,18.3,19.05,19.02,19.2,19.01,18.92,18.58,18.65,18.88,19.3,19.55,19.93,20.33,20.21,18.56,20.16,20.08,20.87,21,21.68,21.8,21.89,21.92,22.31,22.36,22.01,22.51,22.5,22.14,20.69,20.95,20.76,20.66,20.29,20.62,19.69,18.54,18.88,19.87,20.24,19.78,19.52,19.34,19.5,19.1,19.53,20.01,20.95,20.58,20.82,21.21,20.6,20.6,20.6,21.2,21.14,21.8,21.48,21.91,22.2,22.04,22.58,23.23,22.98,22.79,23.04,23.29,23.06,22.6,21.65,21.72,22.03,21.54,21.49,20.49,21.63,21.15,19.54,19.23,18.09,16.61,15.75,15.78,15.73,15.75,16.33,17.26,17.49,17.66,17.32,17.18,17,17.5,18.24,18.97,19.86,19.66,20.29,20.4,21.15,21.57,22.74,22.32,22.14,22.61,21.67,24.66,25.85,25.15,25.55,26.47,26.7,26.8,27.04,26.07,26.5,25.78,25.87,26.01,26.53,26.6,27.28,27.83,28.99,28.45,27.38,27.57,24.53,26.69,27.73,28.12,27.64,27.11,26.82,27.47,27.08,28.3,27.81,27.7,27.21,27.59,28.07,28.39,27.93,27.65,28.05,28.5,27.48,27.01,28.12,27.91,28.46,27.92,28.74,28.28,27.74,27.84,28.06,28.15,27.71,26.81,26.09,26.34,26.61,25.9,26.47,26.64,26.58,26.74,27.5,27.05,26.91,27.14,27.54,27.44,26.86,26.4,26.76,26.17,26.7,26.77,27.2,27.39,27.54,28.08,28.11,27.7,27.63],"c":[35.81,35.92,35.76,35.31,34.67,34.57,34.89,34.5,35.23,35.44,35.99,34.95,35.07,34.85,35.77,36.35,36.41,36.16,36.13,35.35,34.68,34.97,34.73,34.88,34.69,34.69,35.01,35.97,36.74,36.97,36.7,36.58,37.76,37.81,38.25,37.16,36.75,37.1,35.89,35.23,35.46,35.37,35.44,35.05,34.17,34.41,34.12,33.74,34.2,34.31,34.1,33.5,33.6,33.48,32.67,32.12,32.05,32.23,31.52,31.94,32.37,32.51,33.19,33.72,33.93,33.52,33.97,33.82,34.44,33.34,33.46,33.9,33.3,32.34,31.53,31.84,32.01,31.6,28.6,28.59,29.01,29.71,29.78,29.94,30,30.42,30.75,30.88,31.95,31.4,31.1,31.47,31.01,30.63,30.97,31.4,31.96,32.15,31.73,30.8,30.19,30.35,30.22,30.17,30.01,29.59,29.41,29.64,29.33,29.74,30.88,30.65,31.21,31.21,31.7,30.41,29.67,27.99,27.44,29.56,29.39,29.81,30.05,29.49,29.22,30.04,30.01,30.42,30.27,30.63,30.82,30.91,30.86,30.55,30.21,30.57,30.64,30.02,27.01,27.2,27.05,28.73,28.44,28,28.32,28.58,28.48,28.37,27.38,27.11,27.4,28.06,27.73,27.69,27.62,25.84,26.52,26.96,26.75,27.06,26.66,26.16,25.35,24.84,23.16,23.32,22.79,23,23.23,24.07,23.78,23.7,23.58,23.25,23.41,24.48,24.82,24.62,24.51,25.1,25.7,26.76,27.1,26.69,25.61,25.7,25.82,25.56,25.44,26.6,27.02,26.75,27,26.18,25.83,25.72,25.23,25.16,25,20.29,21.72,22.11,22.03,22.04,22.52,23.55,23.26,22.93,23.11,23.55,23.37,23.36,23.96,23.5,23.15,23.51,23.63,24.02,23.72,23.76,23.58,23.4,22.63,22.41,21.67,22.02,21.71,21.17,21.27,20.83,20.89,20.32,19.95,19.51,19.75,19.42,19.74,19.93,20.36,20.88,20.6,20.44,19.93,20.25,20.27,20.19,19.65,19.75,20.08,20.16,20,20.26,19.98,19.8,20.09,19.82,19.69,19.54,19.63,18.96,19.32,19.39,19.2,19.2,19.18,18.7,18.73,18.83,18.57,18.91,18.39,18.13,17.8,16.87,17.43,17.02,17.53,17.46,17.55,17.83,17.86,17.49,17,17.59,16.91,16.73,15.91,16.42,17.33,17.51,17.4,17.52,17.76,18.15,17.78,17.52,17.16,17.1,17.44,17.48,17.38,17.14,17.05,16.86,16.81,17.16,16.89,17.69,18.2,18.23,18.44,18.78,18.99,18.67,19.29,19.14,19.36,19.56,19.25,19.23,18.79,18.89,19.46,19.56,19.78,20.42,20.47,20.75,19.79,20.5,21.01,21.35,21.89,22.09,22.1,22.17,22.72,22.35,22.57,22.4,22.8,22.74,22.23,21.4,21.42,21.1,21.13,21,20.62,19.92,18.63,19.76,20.24,20.54,19.87,19.67,19.43,19.51,19.61,20.07,21.08,21.02,21.43,21.34,21.31,20.98,21.3,20.72,21.56,22.34,21.89,22.2,22.44,22.26,22.38,23.4,23.57,23.09,22.95,23.75,23.41,23.09,22.79,21.75,22.55,22.56,21.56,22.83,22.39,21.65,21.25,19.67,19.27,18.22,16.68,15.93,16.14,16,16.94,17.38,17.66,17.52,17.79,17.44,17.52,17.81,18.66,18.53,19.76,19.87,20.28,20.73,21.59,21.65,22.94,22.99,22.65,22.56,23.11,22.72,26.22,26.58,25.49,27.72,27.78,26.86,27.51,27.21,26.67,26.61,26,25.97,26.48,27.23,27.45,27.85,29.18,29.66,28.59,27.8,27.65,26.69,27.63,27.81,28.27,28.22,27.25,27.19,27.59,28.53,29.2,28.12,28.38,27.99,28.61,28.66,28.47,28.42,28.06,28.45,28.74,27.56,28.57,28.36,28.95,28.65,28.67,29.05,28.72,27.94,28.4,28.5,28.87,27.71,27.09,26.88,26.93,26.71,26.64,26.78,27.26,27.18,27.08,27.96,27.08,27.33,27.82,28.29,27.5,26.98,26.67,26.97,26.75,26.87,27.49,27.73,27.8,28.29,28.53,28.23,28.1,27.91],"a":[34.0896,34.1943,34.042,33.6136,33.0044,32.9092,33.2138,32.8425,33.5375,33.7374,34.261,33.2709,33.3852,33.1757,34.0515,34.6037,34.6608,34.4228,34.3942,33.6517,33.0139,33.29,33.0615,33.2043,33.0234,33.0234,33.328,34.2419,34.9749,35.1939,34.9369,34.8226,35.9459,36.1371,36.5576,35.5158,35.124,35.4585,34.302,33.6712,33.8911,33.805,33.8719,33.4992,32.6581,32.8875,32.6103,32.2472,32.6868,32.7919,32.5912,32.0178,32.1134,31.9987,31.2245,30.6988,30.6319,30.804,30.1254,30.5268,30.9378,31.0716,31.7215,32.228,32.4287,32.0369,32.467,32.3236,32.9162,31.8649,31.9795,32.4001,31.8266,30.9091,30.1349,30.4312,30.5937,30.2018,27.3346,27.325,27.7264,28.3955,28.4624,28.6153,28.6726,29.0741,29.3894,29.5137,30.5364,30.0107,29.724,30.0776,29.6379,29.2748,29.7454,30.1584,30.6962,30.8787,30.4753,29.5821,28.9962,29.1499,29.025,28.977,28.8233,28.42,28.2471,28.468,28.1702,28.564,29.6589,29.438,29.9759,29.9759,30.4465,29.2075,28.4968,26.8832,26.355,28.3911,28.2279,28.6313,28.8618,28.3239,28.0646,28.8522,28.8233,29.2171,29.0731,29.4188,29.6013,29.6878,29.6397,29.342,29.0154,29.3612,29.4284,28.8329,25.942,26.1245,25.9804,27.594,27.3154,26.8928,27.2002,27.4499,27.3538,27.2482,26.2973,26.038,26.3165,26.9505,26.6335,26.5951,26.5278,24.8182,25.4713,25.8939,25.6923,26.1366,25.7502,25.2673,24.4849,23.9923,22.3696,22.5242,22.0123,22.2151,22.4373,23.2486,22.9685,22.8912,22.7753,22.4566,22.6111,23.6446,23.973,23.7798,23.6736,24.2434,24.823,25.8468,26.1752,25.7792,24.736,24.823,24.9389,24.6877,24.5718,25.6923,26.0979,25.8371,26.0786,25.2866,24.9485,24.8423,24.369,24.3014,24.1469,19.5976,20.9788,21.3555,21.2782,21.2879,21.7515,22.7463,22.4662,22.1475,22.3214,22.7463,22.5725,22.5628,23.1423,22.698,22.36,22.7077,22.8236,23.2003,22.9105,22.9492,22.92,22.745,21.9966,21.7828,21.0635,21.4037,21.1023,20.5775,20.6747,20.247,20.3053,19.7513,19.3916,18.9639,19.1972,18.8764,19.1875,19.3722,19.7901,20.2956,20.0234,19.8679,19.3722,19.6832,19.7027,19.6249,19.1,19.1972,19.518,19.5957,19.4402,19.6929,19.4208,19.2458,19.5277,19.2652,19.1389,18.9931,19.0806,18.4293,18.7792,18.8473,18.6626,18.6626,18.6432,18.1766,18.2058,18.303,18.0502,18.3807,17.8753,17.6226,17.3018,16.3978,16.9421,16.5436,17.0393,16.9713,17.0588,17.3309,17.3601,17.0005,16.5242,17.0977,16.5781,16.4016,15.5977,16.0977,16.9898,17.1663,17.0585,17.1761,17.4114,17.7937,17.431,17.1761,16.8232,16.7643,17.0977,17.1369,17.0388,16.8036,16.7153,16.5291,16.48,16.8232,16.5585,17.3428,17.8427,17.8722,18.078,18.4114,18.6172,18.3035,18.9114,18.7643,18.98,19.1761,18.8721,18.8525,18.4212,18.5192,19.078,19.1761,19.3917,20.0192,20.0682,20.3427,19.4015,20.0976,20.5976,20.9309,21.4603,21.6564,21.6662,21.7348,22.274,21.9113,22.127,21.9603,22.3525,22.2936,21.7936,20.9799,20.9995,20.6858,20.8636,20.7352,20.36,19.6688,18.3951,19.5108,19.9848,20.281,19.6194,19.422,19.185,19.264,19.3627,19.8169,20.8142,20.7549,21.1598,21.0709,21.0413,20.7154,21.0314,20.4587,21.2881,22.0583,21.614,21.9201,22.157,21.9793,22.0978,23.1049,23.2728,22.7988,22.6606,23.4505,23.1148,22.7988,22.5026,21.4757,22.2656,22.2755,21.2881,22.5421,22.1077,21.377,20.982,19.422,19.027,17.9902,16.4697,15.7291,15.9365,15.7982,16.7264,17.1608,17.4373,17.2991,17.5657,17.2201,17.2991,17.5854,18.4247,18.2963,19.5108,19.6194,20.0243,20.4686,21.4731,21.5328,22.8158,22.8656,22.5274,22.4379,22.9849,22.597,26.0781,26.4361,25.352,27.5699,27.6296,26.7146,27.3611,27.0627,26.5256,26.466,25.8593,25.8294,26.3367,27.0826,27.3014,27.6992,29.022,29.4994,28.4352,27.6495,27.5003,26.5455,27.4804,27.6595,28.117,28.0672,27.1025,27.0428,27.4406,28.3756,29.0419,27.9678,28.2264,27.8385,28.4551,28.5049,28.3159,28.2662,27.9081,28.296,28.5844,27.4108,28.4153,28.2065,28.7933,28.4949,28.5148,28.8927,28.5645,27.7888,28.2463,28.3457,28.7137,27.56,27.09,26.88,26.93,26.71,26.64,26.78,27.26,27.18,27.08,27.96,27.08,27.33,27.82,28.29,27.5,26.98,26.67,26.97,26.75,26.87,27.49,27.73,27.8,28.29,28.53,28.23,28.1,27.91],"v":[339500,348500,564000,405800,246700,201100,266300,205600,281800,332800,449500,400400,338000,330800,394300,545700,546900,482700,509900,523800,526200,301300,419600,424500,321100,336200,298900,346800,549700,395000,349200,295300,490800,548600,671400,549600,361900,500900,412300,422700,541300,442800,431500,359600,477300,469300,1517200,375100,132900,239200,254000,412700,357700,300000,531400,534500,468400,409300,535400,556900,394900,424500,565900,574000,517000,427800,514400,381500,449100,352600,321100,291300,461400,470800,532300,491400,466100,593900,2214100,965900,764700,549900,540400,688500,575700,489600,609700,519400,793100,473100,583700,802000,679700,699100,482800,858100,580000,643600,607400,598700,456500,316500,573000,570100,405100,447500,1101000,445400,431700,478500,510500,366800,542500,458100,386700,505400,689600,921900,542600,737000,470700,348900,370600,360200,357600,369000,438600,395000,439200,331400,254500,337900,352900,419100,351400,410700,464600,612000,1888700,1494200,764400,707200,886900,758900,637000,511700,431800,587500,412000,544500,469700,737600,627800,502300,509000,682300,668600,614500,571100,538200,688300,735100,815800,688900,649400,987900,828600,1115200,1603000,817700,715000,726100,568700,938700,696200,800400,622500,313400,839700,904100,1349600,891500,934100,1448900,1090200,1027600,684200,559100,499500,607600,655500,438900,370600,599500,551200,561700,672600,715400,801200,3824600,2753300,1082200,740900,1070900,926600,871100,1222700,578100,598600,500200,483200,502000,544400,573900,506200,477500,584400,506300,562600,503600,447300,884000,854300,940000,814900,845200,990400,761100,855600,691900,643600,1659700,832500,898300,856700,611400,600200,784100,831000,763700,542200,515100,502900,565300,387800,420700,466100,574800,471600,396900,722000,557700,556400,581400,595600,576000,477500,524200,846900,560200,638100,591700,787700,709800,748600,722100,657200,727800,588100,884700,1367200,1198800,1218400,1399200,1165400,833300,662100,864000,845100,821000,329500,822100,815800,575700,552000,586300,955800,671800,1092700,583100,513100,631800,553800,690900,659200,1404100,644700,835700,221100,419500,555100,547600,611800,667900,707800,477300,770400,640500,540100,554200,513500,553900,456700,474400,762400,819500,504100,480100,759200,417600,484700,486200,669200,707900,585400,673800,556200,719200,1959200,1233800,818000,865800,771200,978800,1154400,876400,695000,709200,702700,754400,572600,736400,818800,816000,727900,1162800,766300,697300,749600,891700,1101800,715300,659300,657200,716000,633000,1589500,791500,1051900,707400,779200,1112700,1007600,913600,599500,622300,579300,522800,825000,654200,434500,511500,416600,319000,288400,541700,369900,379700,445700,349000,593500,485800,745100,806500,599700,587800,721800,722500,1375200,1018000,920400,1147600,1067500,1037900,1653800,1697000,1153400,880000,1021800,938100,558900,517000,731500,503700,859600,931300,910300,1114200,797800,731500,854000,751500,839300,800900,870400,856100,1031100,791100,1849300,1899100,3082900,1512900,1221400,2138200,1094800,936500,987900,798600,680100,580800,624600,701900,896400,744100,457500,666800,1214500,681600,1040500,601500,463200,813700,622600,618100,401300,517200,423700,424800,1009000,863300,1086700,695000,648100,578600,490000,537700,504800,381700,436900,573800,556800,626500,528500,501800,308100,577400,381400,383400,486400,449700,494700,463100,509300,457400,660400,713000,421600,534800,593300,541400,1009700,1251700,553500,581100,662200,644600,409600,748300,626600,553000,464500,413300,671900,445200,554300,591700,301500,522100,360100,451700,510500,399600]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[84.2995,85.2335,89.6961,90.7932,91.4974,92.3202,93.2098,96.4048,95.5004,93.6842,97.2943,97.917,94.6627,98.2135,97.2795,96.4863,94.9148,98.1838,101.8903,99.7257,99.2068,100.9563,98.295,103.4841,101.401,102.424,104.1512,104.5515,104.1809,104.3588,104.8851,103.5508,106.7828,105.1223,100.8747,100.0964,101.7124,99.7406,100,98.44,97.49,93.9,95.66,93.3,93.3,80.15,88.29,85.32,84.71,84,81.49,82.33,85.6,83.93,84.98,84.43,81.86,73.04,80.86,82.16,79.21,77.17,75.95,78.12,77.17,74.67,73.22,71.35,73.69,73.96,76.23,76.08,76.94,80.26,79.9,81.64,79.91,81.74,81.66,83.09,81.21,82.64,78.1,77.17,77.8,80.57,82,82.05,82.17,79.41,86.34,87.5,86.39,82.83,84.48,81.77,80.11,78.18,78.17,80.45,76.54,76.16,76.89,79.29,80.08,77.06,76.87,75.92,74.67,81.64,80.89,81.11,78.1,76.38,75.14,73.98,73.21,76.53,75.59,76.91,77.96,76.72,77.67,79.97,74.71,75.85,74.8,75.14,72.96,73.28,71.41,70.6,71.63,72.36,74.58,72.68,70.93,73.07,74.42,74.83,75.78,77.61,76.16,74.7,72.39,73.3,72.1,70.86,74.5,74.99,74.93,76.15,73.51,74.11,73.54,72.84,71.83,71.93,66.81,65.08,60.59,57.08,59.6,56.61,58.56,59.53,61.07,61.09,59.68,60.46,60.19,58.07,58.81,53.03,50.59,53.04,51.83,51.79,53.07,49.7,46.73,48.81,48.05,47.9,42.88,44.75,41.49,43.1,44.06,44.16,44.43,47.37,48.6,48.67,50.02,51.84,51.56,52.81,53.26,55.46,56.59,57.59,56.83,56.43,53.39,48.59,48.68,46.43,45.39,45.29,45.69,46.14,48.06,46.89,43.33,43.8,41.76,41.86,40.47,37.06,37.76,37.34,38.69,38.96,39.11,39.77,42.25,44.8,46.49,44.95,43.36,43.8,42,44,44.68,44.46,43.27,41.43,41.03,32.58,31.78,31.05,28.55,30.8,30.61,27.81,27.26,29.44,28.27,28.67,29.5,29.9,29.35,28.68,29.81,27.4,30.65,33.86,31.69,32.35,31.24,31.6,32.79,35.26,36.13,37.05,30.8,30.55,30.99,31.68,31.6,31.39,30.83,29.44,28.01,28.79,26.49,25.92,37.74,33.67,33.03,31.34,32.45,27,24.55,25.12,27.8,27.4,24.92,27.35,26.52,28.48,26.68,29.63,30.64,32.02,26.39,28.3,29.65,31.44,31.64,30.67,29.27,30.01,29.58,30.29,28.83,29.13,30.1,28.69,28.61,27.66,29.2,29.71,30.5,28.08,26.76,30.62,36,35.38,35.33,35.24,36.79,35.18,35.93,34.56,34.3,34.58,33.44,33.42,34,33,31.77,31.03,31.78,37.78,38.75,38.31,38.84,38.76,38.72,38.82,38.32,44.05,43.42,45.27,45.53,45.22,46.11,42.96,44.37,43.3,42.24,40.14,41.2,41.2,44.21,44.2,44.7,42.61,41.32,38.27,35.92,35.92,36.88,35.62,34.79,34.74,35.09,38.3,43.45,44.15,43.02,42.24,44.06,43.13,44.41,45.46,48.86,51.55,47.5,46.93,43.07,36.28,35.79,35.71,35.85,35.93,38.26,35.8,36.6,37.08,36.2,37.35,38.17,38.08,35.2,34.32,36.63,35.94,34.26,32.8,35.14,34.19,35.74,35.77,38.59,39.49,40.97,42.24,42.34,41.05,38.4,39.3,37.25,38.21,37.63,38.57,37.07,38.41,40.21,38.87,39.61,41.04,41.26,42.17,40.65,38.09,39.16,38.91,39.5,41.32,41.19,41.01,43.22,43.8,44.07,43.11,43.85,39.9,40.52,42,42.1,42.02,42.51,44.75,43.68,42.61,44.47,43.74,40.89,41.14,41.83,43.04,42.22,41.1,39.18,38.5,38.29,39.43,38.72,39.24,36.99,37.67,38.72,38.63,38.98,37.99,36.91,35.26,35.09,34.91,34.6,36.09,33.91,34.96,35,34.82,34.86,35.9,36.68,36.27,35.54,37.5,37.64,37.64,37.29,39.45,37.91,38.47,37.98,38.27,37.18,37.72,38.56,36.57,35.77,36.71,37.53,38.05,40.11,40.33,38.93,38.61,38.49,38.33,39.91,40.19,39.22,40.32,40.46,40.23,38.47,37.14,38.44,40.18,39.94,37.96,37.71,36.3,36.61,34.22,34.72,35.77,34.78,35.07,36.43,34.56,36.22,36.66,36.89,35.3,34,33.96,32.59,31.5,33.89,33.92,33.03,28.9,29.64,30.79,31.38,31.78,30.42,29.57,30.5,28.86,30,29.82,30.63,30.48,27.35,28.42,27.57,27.42,27.25,23.44,23.15,23.3,24.53,26.88,25.76,26.8,25.31,22.22,22.98,23.83,23.85,23.22,21.88,20.34,19.8,20.46,19.74,20.33,19.71,19.25,18.69,18.11,17.45,17.66,16.71,17.53,17.37,17.43,16.68,18.08,18.44,19.67,19.5,19.06,22.12,22.7,22.45,20.83,19.92,20.1,21.27,20.95,21.75,23.33,23.34,22.27,21,15.87,17.57,17.35,19.85,22.77,22.98,27.4,27.14,26.61,29.52,27.91,28.1,27.91,28.49,28.69,28.92,28.68,27.3,27.3,27.54,26.89,27.67],"h":[85.8562,89.9555,91.3492,91.705,97.1238,93.358,96.5456,97.917,96.3528,98.7991,98.9029,98.5174,99.6071,99.3921,98.0282,97.4796,99.911,102.7205,101.9496,100.6079,102.98,102.3795,103.8918,104.8999,104.0919,105.493,105.9303,104.9073,104.5886,107.45,105.3892,107.2943,107.0497,106.0044,101.8532,102.0015,102.9429,102.5,102.2,99.25,97.49,96.75,97,94.48,93.8,88.81,88.68,86.58,86.52,84.65,83.22,86.04,86,85.87,87,86.88,83.68,81.91,83.8,82.97,79.55,78.47,79.35,79.54,79.36,75.01,73.22,74.03,81.54,75.6,78.17,78.35,81.25,81.34,82.46,83.24,81.83,82.45,83.65,85.44,84.23,84.21,79.46,78.55,80.96,82.01,83.32,82.33,84.97,86.91,87.5,88,86.85,84.82,84.61,82.93,80.96,79.61,80.38,80.45,76.98,78.42,79.97,80.51,81.14,77.32,77.22,75.97,84.45,82.69,81.76,81.36,79.05,77.69,75.78,74.65,77.48,76.55,77.49,79.88,79.25,77.99,80.06,82.06,76.12,77.24,75.88,75.14,74.94,73.63,72.48,71.55,73.59,76.81,75.46,72.99,74,74.95,75.83,76.87,77.88,78.04,76.64,74.77,73.44,74.24,73.57,75.22,75.7,75.58,76.76,76.58,75.16,74.41,74.23,73,72.99,72.5,67.29,65.69,62.72,60,60.15,58.82,60.23,61.19,61.92,61.79,60.91,61,62.67,60.67,59.13,54.01,55.03,53.5,52.15,54.56,53.51,50.67,49.33,49.33,48.45,49,45.09,45.01,43.74,44.98,45.42,46.1,47.69,50.36,49.37,50.99,52.06,52.77,52.88,53.99,56.38,57.49,58.27,59.16,57.6,56.97,53.51,48.9,48.72,46.77,46.8,47.76,46.84,48.54,48.74,47.39,44.45,44.19,43.34,43.88,41.13,38.4,38.28,38.78,39.9,39.48,40,44.87,45.63,46.36,46.55,44.98,43.9,44.29,44.45,45.12,45,44.86,43.57,41.85,42.21,34.36,32.5,31.25,30.83,31.36,30.78,27.99,28.34,29.72,28.59,29.66,31.15,32.3,29.52,30.72,29.92,30.67,34.8,35.17,33,33.14,32.09,32.74,35.79,36.12,37.75,37.44,30.93,32.39,32.16,31.83,32.69,31.44,31.34,29.8,30.2,28.86,26.93,32.68,38.97,34.73,34.09,35.17,36.4,35.11,27.41,27.37,29.74,28.55,27.88,28.63,29.54,28.86,28.46,31.47,31.91,32.81,29.5,29.99,31.52,32.37,31.92,31.17,30.24,31.14,31.35,31.5,29.81,31.33,30.1,30.53,28.72,29.25,30.4,30.99,30.83,28.72,28.94,35.71,37.19,36.79,35.81,37.28,37.09,35.92,36.01,35.5,35.36,34.75,37.36,34.1,36.11,33.76,32.97,31.65,36.09,41.72,39.27,40.49,40.28,39.14,39.81,39.01,44,45.48,46.1,46.06,45.64,46.41,46.44,44.66,44.76,43.34,42.91,41.62,41.97,45.57,45.44,44.74,44.93,43,41.47,38.87,36.76,37.93,37.25,35.81,35.38,36.09,38.82,44.16,44.61,45.51,43.27,44.95,45.79,45.62,46.24,49.32,51.86,51.55,48.15,47.35,43.67,37.54,36.37,36.99,37.03,38.79,38.26,37.37,37.61,38,38.7,39.15,38.87,40.66,37.76,36.96,36.98,36.48,34.78,35.15,35.26,36.37,36.74,38.58,40.72,43,42.7,42.95,42.6,41.55,39.82,40.01,39.37,38.68,39.51,39.78,38.83,40.55,40.21,42.09,41.73,41.63,43.38,42.17,41.65,39.78,39.56,40.39,41.09,42.33,41.39,44.37,45.31,44.69,44.59,44.22,43.97,41.84,41.97,42.6,44,42.77,45.43,44.91,45.08,46.13,44.52,43.75,41.72,42.62,43.9,43.47,42.67,41.88,39.76,39.45,40.11,42.16,40.16,39.24,37.82,39.3,38.97,39.02,39.51,38.48,37,35.66,36.06,35.29,36.77,36.85,36.11,35.24,35.08,35.57,37.27,37.07,36.76,36.89,38.23,37.59,39.08,38.37,39.63,40.32,38.88,38.7,39.09,38.64,38.26,38.97,38.56,37.1,36.72,38.39,38.39,40.05,41.24,40.39,38.93,39.4,39.16,40.39,40.75,40.35,40.58,41.5,40.55,40.3,38.53,38.52,40.56,40.71,40.28,38.02,37.71,36.82,36.65,34.85,36.03,35.89,36.4,37.48,36.95,36.04,37.36,38.45,37.72,36,34.42,34.09,32.97,34.07,34.3,34.73,33.03,30.02,31.05,32.49,32.28,32.96,30.89,30.96,31.72,29.88,30.33,30.94,31.04,30.79,28.92,28.57,28.28,27.48,27.47,23.57,24.43,25.12,27.22,27.24,27.19,26.9,25.57,23.63,24.12,24.05,24.09,23.35,21.91,20.38,21.05,20.72,20.39,20.37,19.91,19.49,20.44,18.39,18.08,17.9,17.76,18.5,17.61,17.53,18.21,19.1,19.62,19.67,20.89,21.89,22.78,23.08,22.73,21.45,20.9,21.8,21.57,22.51,23.66,24.32,23.56,25.23,21.16,17.88,18.72,20.49,23.51,24.1,27.81,28.01,27.49,29.85,29.53,28.97,29.95,29.94,29.81,29.64,29.15,28.81,27.61,28.31,28.46,28.1,29.02],"l":[82.4018,85.1446,88.6064,90.1112,91.149,91.4307,92.9058,95.1446,92.98,92.4314,97.109,94.6553,93.6916,95.5523,95.1149,93.6546,94.0474,97.5463,98.3395,98.9844,99.0734,97.0126,97.828,100.0222,100.719,102.0756,103.0541,102.1349,100.9859,101.9422,102.6168,102.4685,104.6034,100.0371,99.5256,98.5174,100.3039,96.9,96.53,95.85,93.72,92.84,82.36,91.01,88.05,75.53,84.11,83.17,83.4,79.54,78.29,82.33,81.89,83.08,83.84,81.47,72.44,72.92,80.35,77.77,76.86,74.74,75.54,77.16,74.43,71.08,67.94,70.37,71.26,70.94,73.77,74.6,76.31,78.13,78.75,78.7,79.18,80.23,80.12,80.28,80.15,77.33,76.82,76.07,77.46,78.92,81.15,80.11,79.8,77.93,82.08,86.16,82.37,82.3,77.98,79.96,77.91,75.98,78.13,76.48,74.96,75.16,76.03,78.81,76.06,74.75,75.31,73.86,73.76,79.83,80.59,77.2,75.4,74.56,73.68,72.79,73.11,74.82,75.16,76.2,74.39,75.67,77.07,73.05,73.73,74.65,73.16,72.75,72.89,69.63,69.72,70.05,70.23,72,71.95,69.69,70.9,71.74,74.21,74.38,74.4,74.8,74.1,71.89,70.92,71.61,71.21,69.72,74.15,74.25,74.28,72.41,73.42,72.64,71.51,70.88,71.13,65.6,64.25,60.27,55.94,57,56.63,56.37,58.54,58.78,60.27,59.2,58.67,59.27,57,57.26,53.43,46.83,49.75,51.25,49.06,51.79,48.69,46.04,46.33,46.72,47.23,42,42.32,39.5,41.36,42.85,43.57,43.29,43.88,47.31,48.12,48.1,50.01,49.76,50.49,52.17,52.54,52.68,55.79,54.86,55.54,53.03,48.48,46.36,46.05,44.98,44.4,44.11,44.49,45.37,46.86,41.22,42.62,41.53,40.96,40.29,37.03,35.85,36.19,36.85,38.19,37.87,38.62,39.35,42.15,44.48,44.22,42.02,42.5,42,41.52,43.19,43.75,43.05,41.05,39.91,32.37,31.93,30.36,28.18,28.31,30.17,27.78,26.36,27.17,27.45,27.37,28.09,29.25,28.7,27.15,27.15,27.47,26.88,30.61,29.97,31.34,29.53,30.25,30.6,32.55,34.49,35.89,30.65,29.66,30.47,29.69,30.36,30.4,30.67,29.75,27.88,27.89,26.24,25.58,25.43,33.29,32.06,29.78,29.74,24.41,24.39,20.51,21.87,26.18,24.53,24.33,26.32,25.43,25.05,26.17,28.88,29.42,26.83,25.69,27.5,29.37,30.74,30.18,29.04,28.85,26.42,29.57,28.45,28.46,28.53,28.26,28.3,26.4,27.22,28.36,29.05,27.81,25.5,26.36,30.21,34.51,35.2,33.96,33.24,35.87,34.48,34.58,33.86,33.77,33.07,33.34,32.11,32.82,31.97,30.2,29.87,31.76,37.36,36.56,38.31,38.43,37.84,38.24,37.92,38.01,42.24,42.82,44.57,43.79,45.06,42.37,41.57,42.65,41.62,40.61,39.71,40.97,39.96,43.78,43.73,42.42,41.23,38.15,36.05,35.01,35.92,35.24,34.35,33.8,34.4,35.01,37.15,42.15,42.07,41.25,42.2,43.17,42.89,44.35,45.46,47.3,47.35,45.91,42.82,36.27,35.47,34.45,34.76,34.79,35.18,35.05,35.05,35.61,36.5,36.2,36.59,36.64,32,33.53,33.76,34.61,34.41,32.18,32.34,33.65,34.19,35.35,35.77,38.41,38.81,40.94,42.24,41.06,38.22,37.8,36.75,37.25,36.17,37.35,37.9,36.54,38.1,37.19,38.68,39.45,40.6,41.17,40.76,37.45,38.09,38.28,38.18,39.36,39.61,39.72,40.86,41.19,43.32,42.58,42.11,40.34,39.8,39.95,41.33,41.74,41.76,42.39,42.96,42.61,42.61,42.66,40.44,38.84,40.58,41.38,41.98,40.69,39.17,38.08,37.68,38.1,38.39,38.71,36.81,36.5,37.34,37.56,37.91,38,36.72,34.69,33.71,34.78,33.91,34.13,33.78,33.8,34.26,34.04,34.05,34.59,35.53,36.28,35.4,35.54,36.2,36.92,36.69,36.58,38.13,37.8,37.65,37.33,36.63,36.84,37.46,36,35.48,35.26,36.5,37.32,37.22,40,38.82,36.12,38.33,37.65,38.33,39.74,39.03,39.06,39.91,39.26,38.55,36,36.36,38.25,39.71,38.1,35.45,35.98,36.03,34.22,33.27,34.71,34.33,34.78,34.61,34.58,34.18,36.11,36.24,35.07,33.72,33.43,32.61,31.2,31.41,33.27,33.09,30.87,26.65,29.52,30.72,30.59,29.89,29.16,29.16,29.4,27.08,29.04,29.73,29.97,24.35,27.18,26.67,27.43,25.36,23.12,22.61,23.05,23.1,24.4,24.99,25.38,24.73,19.13,21.96,22.74,23.1,23.13,21.35,20.18,19.25,19.43,19.51,19.54,19.5,18.72,18.51,17.62,16.63,17.22,16.65,15.88,17.23,17.01,16.66,16.48,17.79,18.3,18.58,19.3,18.56,21.68,22.01,20.66,18.54,19.34,19.1,20.58,20.6,21.48,22.79,21.65,20.49,15.75,15.73,17.18,17,19.66,22.14,21.67,26.47,25.78,26.53,24.53,26.82,27.08,27.21,27.01,27.91,27.74,26.09,25.9,26.74,26.4,26.17,27.54],"c":[85.4262,89.3996,90.9192,91.5493,93.358,93.2246,96.3825,95.5078,93.0689,97.5315,98.0801,95.3447,98.0726,97.1757,96.6197,94.8925,98.9177,102.6612,99.5552,99.2068,100.934,98.0282,103.6472,101.023,102.8021,104.255,103.5582,103.9881,104.3736,105.152,103.8918,107.2424,105.0334,100.9118,100.9563,101.4603,100.3336,99.9,98.71,96,94.38,95.71,92.65,94.25,88.28,88.44,84.38,84.44,83.55,81.55,81.51,85.52,84.08,84.95,84.71,82.31,73.07,81.22,82.38,79.06,77.17,75.55,78.49,78.37,74.49,72.42,71.69,74.01,74.65,75.36,75.12,76.96,80.68,80.19,81.98,79.63,81.58,81.5,83.41,81.61,82.07,77.64,77.09,78.02,79.98,81.85,82.37,81.09,80,86.74,87.48,86.28,83.14,84.61,81.75,80.04,78.41,78.01,80.2,77.01,75.64,77.33,79.52,80.08,76.94,76.12,76,73.87,81.31,80.81,81.21,77.97,76.4,74.99,73.96,72.99,76.95,75.55,76.78,78.56,76.58,77.75,80.02,74.69,75.84,74.83,74.84,73.42,73.14,71.71,70.41,71.18,71.49,74.78,72.5,70.72,73.36,74.76,75.01,75.56,77.25,76.02,74.41,72.38,73.42,71.88,71.25,74.26,74.99,74.9,76.33,73.34,73.99,73.62,72.77,71.84,71.7,66.66,65.01,60.82,57.31,59.76,56.64,58.13,59.6,60.99,61.08,59.39,60.51,59.71,58.25,58.93,53.46,50.12,53.46,51.75,51.97,52.88,49.66,46.1,48.82,47.83,47.54,42.66,44.49,41.4,42.99,43.9,44.38,44.15,47.38,48.73,48.99,50.46,51.88,51.64,52.82,53.31,55.23,56.57,58.08,56.65,56.47,53.28,48.77,48.7,46.23,45.3,45.59,45.47,45.66,47.94,46.88,43.43,43.72,41.8,41.73,40.65,37.17,37.53,37.46,38.76,39.07,39.25,39.61,42.34,45.02,46.31,44.74,43.34,43.74,42.02,43.89,44.74,44.51,43.4,41.42,41.71,33.06,32,30.89,28.54,30.75,30.61,27.87,26.95,28.05,28.22,28.58,29.53,30.39,29.6,28.24,29.46,27.84,30.65,34.13,31.78,32.32,31.51,31.68,32.53,35.1,35.68,37.26,30.7,30.3,31.16,31.68,31.52,31.17,30.86,29.79,28.01,29.07,27.12,25.82,30.48,33.64,34.03,30.36,34.56,29.3,24.68,25.05,26.69,27.62,25.52,27.03,26.87,28.75,25.64,28.4,30.42,31.71,27.17,28.43,29.19,30.92,31.43,30.92,29.41,29.89,29.29,30.3,28.61,29.24,30.24,28.46,29.06,27.32,28.94,29.76,30.5,28.39,26.22,28.82,35.37,35.02,35.68,35.26,36.31,35.96,35.55,34.58,34.67,34.31,33.59,33.4,33.68,33.32,32.03,30.59,31.6,35.68,38.75,38.53,38.75,38.59,38.74,38.63,38.2,43.59,43.5,45.5,45.38,45.2,46.03,43.03,44.35,43.2,42.62,40.65,41.03,41.08,44.38,44.49,44.45,42.5,41.34,38.19,36.4,36,36.94,35.44,35.1,35.2,34.99,38.38,43.29,44.17,42.62,41.82,44.53,43.46,44.58,45.71,48.86,51.82,47.55,47.4,42.97,36.37,36.06,36.27,35.71,35.81,38.37,35.76,36.77,37.1,36.55,37.45,38.14,38.3,35.21,34.01,36.76,35.56,34.9,32.52,34.95,34.84,35.79,35.77,38.56,39.78,41.02,42.41,42.77,41.28,38.45,39.32,37.43,38.26,37.4,38.7,38.68,38.52,40.01,38.96,39.75,41.02,41.63,42.67,40.77,37.98,39.14,38.54,39.87,41.07,41.14,41.14,43.71,43.72,44.39,42.94,44.02,40.53,40.1,41.78,42.42,42.24,42.57,44.99,43.67,42.8,44.22,43.76,41.05,41.71,41.64,43.04,42.35,41.31,39.2,38.6,38.49,39.53,38.82,39.15,37.12,37.53,39.12,38.37,38.85,38.07,36.96,35.53,34.75,35.01,34.29,36.18,34.22,35.1,35.21,35.07,34.86,35.75,36.62,36.63,35.59,37.81,37.5,37.73,37.31,39.45,38.15,38.68,38.05,38.45,37.26,37.61,38.64,36.43,35.79,36.65,37.43,37.82,39.97,40.38,38.95,38.58,38.88,38.39,39.81,40.19,39.19,40.22,40.3,40.16,39.19,37.37,38.32,40.12,40.22,38.12,37.48,36.28,36.48,34.39,34.85,35.76,34.5,35.07,36.16,34.73,35.97,36.58,36.75,35.37,34.12,34.1,32.67,31.52,33.72,33.82,33.3,31.6,29.78,30.75,31.47,31.96,30.35,29.41,30.65,29.67,29.81,30.04,30.82,30.57,27.05,28.58,27.4,27.62,27.06,23.16,23.23,23.25,24.62,27.1,25.56,27,25.16,22.03,22.93,23.96,24.02,23.4,21.71,20.32,19.74,20.44,19.65,20.26,19.69,19.39,18.73,18.13,17.53,17.86,16.73,17.4,17.52,17.48,16.86,18.2,18.67,19.56,19.46,20.75,21.89,22.72,22.74,21.13,19.76,19.43,21.02,20.98,21.89,23.4,23.41,22.56,21.25,15.93,17.66,17.52,19.87,22.94,23.11,27.72,27.21,26.48,29.66,27.63,27.19,28.38,28.42,28.57,29.05,28.87,26.93,27.18,27.82,26.97,27.8,27.91],"a":[75.3319,78.8357,80.1758,80.7314,82.3264,82.5364,85.3323,84.5579,82.3986,86.3496,86.8353,84.4135,86.8286,86.0346,85.5423,84.0131,87.5768,90.8911,88.4606,88.151,89.6858,87.1038,92.0966,89.7648,91.3457,92.6367,92.0175,92.3995,92.7421,93.4337,92.3139,95.6323,93.6625,89.9871,90.0268,90.4762,89.4715,89.0848,88.0236,85.607,84.1624,85.3484,82.6197,84.0465,78.9322,79.0752,75.4451,75.4988,74.703,72.9148,72.879,76.4644,75.1769,75.9548,75.7402,73.5943,65.3327,72.6197,73.6569,70.6885,68.9986,67.5501,70.1788,70.0715,66.6024,64.7516,64.0989,66.1732,66.7454,67.3802,67.1657,68.8108,72.1369,71.6988,73.2993,71.1981,72.9416,72.8701,74.5778,72.9684,73.3797,69.4188,68.9271,69.7586,71.511,73.183,73.648,72.5035,71.5289,77.5552,78.2169,77.1439,74.3364,75.6508,73.0936,71.5647,70.1073,69.7496,71.7077,68.8555,67.6306,69.1416,71.0998,71.6005,68.7929,68.0598,67.9525,66.048,72.7002,72.2532,72.6108,69.7139,68.3101,67.0494,66.1285,65.2612,68.8019,67.5501,68.6499,70.2414,68.4711,69.5172,71.5468,66.7812,67.8094,66.9064,66.9153,65.6457,65.3953,64.1167,62.9544,63.6429,63.92,66.8617,64.8231,63.2316,65.592,66.8438,67.0673,67.5591,69.0701,67.9704,66.5308,64.7158,65.6457,64.2687,63.7054,66.3967,67.0494,66.969,68.2475,65.5741,66.1553,65.8245,65.0645,64.233,64.1078,59.6015,58.1262,54.3799,51.2415,53.4321,50.6425,51.9747,53.289,54.5319,54.6123,53.1013,54.1027,53.3874,52.082,52.69,47.7992,44.8129,47.7992,46.2703,46.467,47.2806,44.4016,41.2185,43.6505,42.7654,42.5061,38.1428,39.779,37.0162,38.4379,39.2515,39.6807,39.475,42.363,43.5701,43.8025,45.1169,46.3865,46.1719,47.227,47.6651,49.3818,50.5799,51.93,50.6514,50.4905,47.6383,43.6058,43.5432,41.3348,40.5033,40.7625,40.6553,40.8251,42.8637,41.9159,38.8313,39.0906,37.3739,37.3113,36.3456,33.2341,33.556,33.4934,34.6558,34.9329,35.0939,35.4158,37.8567,40.2529,41.4063,40.0026,38.7508,39.1084,37.5706,39.2426,40.0026,39.7969,38.8044,37.0341,37.2934,29.5593,28.6116,27.6191,25.5179,27.4939,27.3688,24.9189,24.0963,25.0798,25.2318,25.5537,26.4031,27.1721,26.4657,25.2497,26.3405,24.8921,27.4045,30.516,28.4149,28.8977,28.1735,28.3255,29.0854,31.3833,31.9019,33.3146,27.4492,27.0916,27.8605,28.3255,28.1824,27.8695,27.5923,26.6356,25.0441,25.9918,24.2483,23.086,27.2525,30.0779,30.4266,27.1452,30.9005,26.1975,22.0667,22.3975,23.8638,24.6954,22.8177,24.1678,24.0248,25.7057,22.925,25.3928,27.1989,28.3523,24.293,25.4196,26.0991,27.6459,28.1019,27.6459,26.2958,26.725,26.1885,27.0916,25.5805,26.1438,27.0379,25.4464,25.9829,24.4271,25.8756,26.6088,27.2704,25.3838,23.4436,25.7683,31.6247,31.3118,31.9019,31.5264,32.6044,32.2901,31.922,31.051,31.1318,30.8085,30.162,29.9914,30.2428,29.9195,28.7612,27.4682,28.5148,32.1965,34.9667,34.7682,34.9667,34.8224,34.9577,34.8585,34.4704,39.3342,39.253,41.0577,40.9494,40.9252,41.6767,38.9604,40.1556,39.1143,38.5892,36.8055,37.1496,37.1948,40.1827,40.2823,40.2461,38.4805,37.4302,34.7062,33.0795,32.716,33.5702,32.2071,31.8981,31.9889,31.7981,34.8789,39.341,40.1407,38.7321,38.1426,40.6142,39.6383,40.6599,41.6905,44.5635,47.2632,43.3687,43.2319,39.1914,33.1718,32.8891,33.0806,32.5698,32.7988,35.1436,32.753,33.6781,33.9803,33.4766,34.3009,34.9329,35.0794,32.2493,31.1502,33.6689,32.7046,32.0976,29.9087,32.1436,32.0424,32.9161,32.8977,35.4637,36.5858,37.7262,39.0046,39.3357,37.9653,35.4992,36.3025,34.5575,35.3238,34.5298,35.73,35.7116,35.5639,36.9395,35.9701,36.6995,37.872,38.4352,39.5378,37.7773,35.1921,36.2669,35.711,36.9434,38.0553,38.1201,38.1201,40.5015,40.5108,41.1316,39.788,40.7887,37.6875,37.2876,38.8498,39.4449,39.2775,39.5844,41.8347,40.6072,39.7983,41.1187,40.6909,38.171,38.7847,38.8623,40.1689,39.525,38.5543,36.5851,36.0251,35.9224,36.8931,36.2304,36.5384,34.6438,35.0265,36.5104,35.9518,36.4016,35.6707,34.6307,33.2908,32.56,32.8036,32.129,33.8999,32.0634,32.8879,32.991,32.8598,32.8017,33.6391,34.4578,34.4672,33.4886,35.5775,35.2858,35.5022,35.107,37.1207,35.8974,36.3961,35.8033,36.3236,35.1994,35.53,36.503,34.4153,33.8107,34.6231,35.36,35.7284,37.7595,38.1468,36.7959,36.4464,36.8721,36.4074,37.7541,38.1145,37.1661,38.1429,38.2188,38.086,37.1661,35.4401,36.3411,38.0481,38.1429,36.2886,35.6794,34.537,34.7274,32.7378,33.1757,34.042,32.8425,33.3852,34.4228,33.0615,34.2419,34.8226,35.124,33.805,32.6103,32.5912,31.2245,30.1254,32.228,32.3236,31.8266,30.2018,28.4624,29.3894,30.0776,30.6962,29.1499,28.2471,29.438,28.4968,28.6313,28.8522,29.6013,29.3612,25.9804,27.4499,26.3165,26.5278,26.1366,22.3696,22.4373,22.4566,23.7798,26.1752,24.6877,26.0786,24.3014,21.2782,22.1475,23.1423,23.2003,22.745,21.1023,19.7513,19.1875,19.8679,19.1,19.6929,19.1389,18.8473,18.2058,17.6226,17.0393,17.3601,16.4016,17.0585,17.1761,17.1369,16.5291,17.8427,18.3035,19.1761,19.078,20.3427,21.4603,22.274,22.2936,20.8636,19.5108,19.185,20.7549,20.7154,21.614,23.1049,23.1148,22.2755,20.982,15.7291,17.4373,17.2991,19.6194,22.8158,22.9849,27.5699,27.0627,26.3367,29.4994,27.4804,27.0428,28.2264,28.2662,28.4153,28.8927,28.7137,26.93,27.18,27.82,26.97,27.8,27.91],"v":[3562035,1809954,2394070,2870942,5376844,3908998,2488501,4076139,2476629,3493775,1323639,1481742,4047000,3332569,2235158,7238734,3417016,3238814,2583875,2775298,3264849,2794319,4829690,2846255,2620567,2574432,2780559,2701103,2995185,5087483,2351307,3460725,2592373,5035817,5827545,4987253,4014219,5537179,6368800,2994600,2554900,3187000,4562200,2929600,3026500,3880000,2186800,1771900,2911900,2498400,3582000,5224500,1760400,1602300,1724100,1697600,5574500,6378500,1677200,2410100,2343100,2938000,1208700,1514000,3458600,4099400,3308200,4183400,7258700,2835400,2383500,1830300,2079000,1375100,1846400,1337600,1564700,1226500,1333100,1802400,2604700,3189700,1846000,2543500,2028600,2074200,1963300,1844200,2983100,3154100,1972100,1980400,3299000,1847600,4048000,1727900,2004800,3003500,2845600,2471200,3328300,1885200,2944600,2761400,2520900,1801200,1386900,2925800,5782900,2876600,1134000,2249200,2886000,2863400,1738100,1413200,2323500,1966800,1250200,1988700,3047400,2806300,1288500,5949800,2452100,1633800,2972200,1339200,1685800,3297100,2220000,2143700,2397400,4036700,1755400,3372300,3437400,4491900,2325900,2801500,2730700,2481900,1606400,2080800,2188400,2654700,1977200,3754400,1891000,1936500,1390500,1640200,1717200,1457400,2657900,1849100,1491200,4049600,3126000,3751100,7826900,5104600,3109900,3376700,3013200,3898300,2677300,1958900,2608500,2620900,3277700,3249000,3246800,8012300,6529100,1661500,2687200,3119500,4808600,3887600,2569600,3144100,2790600,4219300,4209700,7503200,2859700,4543800,2967500,4099800,3676900,4995300,6964300,3736800,1687600,3991900,2892000,3486000,3304200,5721600,2892300,2522700,1797700,2408200,2803400,4449500,1905100,2397400,2391600,2728600,3493700,2511700,2169900,4236500,2102200,2630700,3195400,3062500,3807500,1434700,1999500,2187100,2497100,1361200,3237700,4842400,3402700,2045500,1995600,2907800,2249800,1448200,2455800,1941800,1572200,1181800,2664000,2713100,7726200,5240700,7329200,4457900,4060100,2502900,4126300,4160200,1649700,3775900,3335500,6673200,7265300,8239700,5136800,2440700,2005400,2108200,3282200,3594800,1923900,2447000,1671700,1655000,2433300,1698800,2183300,3609200,3471000,2670400,2883300,2140300,3353300,1457600,2464400,3266600,2626700,2950100,2469900,7248200,9946600,4305000,4549900,4771200,5963500,6692400,4130200,4498600,3074400,3627200,2480100,3499500,4245200,2808700,2797700,2745600,3739900,3932100,3831300,2988900,2405000,2879200,2462100,1991400,1796400,4893000,2091400,2928900,2169400,2257000,2084500,2498600,2649500,2119000,1824700,1342900,1369800,1940600,1601600,5117200,2552400,1851700,2190600,2474700,1737800,919400,1016100,1880400,2138600,1606400,3103500,2428500,3358800,1967900,3900800,3215200,3580600,16535800,5493500,2439500,2653400,1700300,1595200,2454100,3692100,3093100,3288300,2239000,1622900,1517800,2267000,2529300,2017100,1069100,1902500,1715500,1505600,2568300,1673000,1662100,1871800,2277500,1622500,3060600,1975700,2539300,1822100,1462300,1451400,1771100,2138700,2190100,2306900,1079400,2198300,1215500,2220000,1451800,1007600,1881400,2583200,2114300,2707700,2574100,7095700,3144600,1512800,1878900,2197300,3318400,3196400,2496400,2029600,1374100,1570100,1947100,1945900,4942100,2455100,1783000,1836200,1839900,2458400,1712300,1456400,1250100,1738800,1753100,1582300,2446900,1597900,1304900,1388300,1887600,1326900,3508800,2126500,2837600,2011300,2667500,2876400,2098600,1535800,2847500,1692700,804600,1684000,1093400,2729500,1323800,1056500,1286400,1658300,1303300,1490000,1831500,2252700,1255500,1023600,1150000,1582100,2921800,2338000,1720200,1345400,1111000,1875800,1861500,2378500,3412800,2136700,1879100,2364300,1717200,2485000,1674200,1853800,2208000,2218700,2458000,2674100,2761100,1934700,1627200,1639500,1805100,1325700,2594800,2120800,2467900,1761100,1500000,1641300,1424700,2345500,1912300,1953700,944000,1936300,1667900,2796800,1484000,990500,1386900,2195800,1540500,2199900,1981900,3160800,2157100,1137200,1574400,1866300,2221800,1674500,1157500,1314900,1411200,1226700,1548700,1613500,2384900,1835700,1808300,2215500,1511000,1495700,2000500,2340800,1242600,1674100,1831500,2122300,2572700,2651200,2453500,1855900,2079000,1503900,2589200,2908700,1981200,1884100,2228800,1945400,1325500,1802500,2300400,2280800,1727500,1589200,2622300,2320000,3254900,1001200,1601800,1947600,2516200,1840700,1875500,2554500,5035000,2363500,3171300,3299700,2622700,3096700,2232900,2582300,3021100,1457400,1858700,1872000,5223900,3501700,2445500,2376700,3074700,3577500,4534700,3766200,2432500,4919000,4810000,2572100,3100400,9202200,4669400,2628400,2648300,2397500,4444800,4611900,3799100,3436100,2342800,2723000,2786900,3161100,3625400,4766600,5278400,2859600,3351900,3816500,3939800,2121000,2382400,3136100,2552700,2566100,2816900,3242500,5648000,3704600,3475300,4291800,4155700,4255000,4442700,3143000,3015800,2077200,2137800,3224900,4757900,6603800,4552200,2611800,4485100,4116100,4527600,9854500,3817800,3483800,3764500,3541500,2385100,4302100,2492800,2722500,2152100,2403200,2252400,3930900,2851000,2805700,2564600,2244000]},"m":{"lastKey":"2026-10-01","t":["2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[16.3084,17.0497,12.7409,12.6019,13.7139,17.6983,14.6405,18.0226,14.6405,14.3625,16.0304,18.0875,18.3469,18.3469,17.6056,17.0497,17.0126,13.8621,13.0986,12.2461,12.0534,13.6397,14.1216,15.2706,16.2342,17.6427,17.7168,19.911,20.6227,21.1268,21.149,22.6093,21.9348,22.0904,20.7932,18.132,19.7554,18.8139,21.3195,23.6101,23.3506,25.4633,27.4129,27.3536,27.2795,28.5026,27.7613,31.023,34.596,34.685,31.9496,33.5804,33.3062,28.169,30.5782,34.2476,34.2105,34.7739,36.5456,41.9644,44.255,44.2624,42.2313,46.6123,46.0786,47.2943,48.1468,41.8829,37.3536,39.2587,37.3091,40.0667,40.5634,39.8073,38.0282,38.7769,43.5137,46.8124,49.7035,53.3729,58.4804,49.1104,52.8095,63.232,63.232,63.321,72.046,73.4322,73.9807,74.6034,78.9474,82.1868,76.553,83.3951,82.3944,69.3847,68.9548,67.5908,58.4062,60.4892,53.6101,53.2913,63.4989,59.3625,36.0119,31.1045,40.3929,34.8851,30.5856,35.9822,42.2832,39.1772,39.103,48.132,48.3395,49.103,45.2187,42.0163,45.656,41.3492,43.0838,46.8495,45.3225,41.4603,37.3907,45.96,47.6575,50.2002,55.7598,52.7131,54.4033,46.3825,49.8073,52.7724,56.0563,57.0497,53.5878,60.1334,56.0119,48.9251,52.8762,53.4099,58.3247,56.338,56.6864,55.1075,52.639,53.1356,55.7821,53.2394,50.9266,55.3818,54.2847,58.977,60.4003,64.9444,67.8725,74.0919,70.0667,70.6153,75.0259,76.3084,73.8325,67.5463,72.6538,81.9051,80.1705,69.8221,71.4084,74.8258,82.5723,86.1082,90.5486,85.1297,90.1186,91.1786,90.7932,96.4048,95.9526,94.9148,99.2068,102.8762,101.3936,105.1223,97.5,95.66,86.73,82.07,84.43,80.85,77.17,73.69,77.09,79.98,82.64,79.13,84.65,84.48,79.75,79.29,75.39,79.67,73.21,78.58,74.44,73.28,72.36,73.56,76.16,72.25,76.17,72.84,65.14,57.85,59.68,56.2,50.24,48.81,43.75,43.89,50.02,53.58,56.43,46.43,48.12,41.76,36.95,39.67,44.51,44,41.43,28.55,27.26,30.42,27.4,32.46,35.32,30.99,31.3,25.92,31.34,23.13,27.13,30.64,31.17,30.01,28.59,27.95,26.76,35.2,34.56,33.42,31.03,39.54,38.32,45.53,44.23,41.2,42.46,36.64,35.09,42.82,45.46,45.59,35.31,37.21,38.17,36.37,34.43,39.49,38.52,37.63,39.54,42.91,38.91,42.55,42.68,42.1,43.68,39.09,41.1,39.44,38.88,36.91,34.74,34.71,36.27,37.1,38.19,38.56,37.48,38.61,40.19,39.25,39.94,36.35,35.13,36.66,33.84,33.03,31.38,31.28,30.26,27.42,23.35,25.45,23.85,20.24,19.25,17.66,17.01,19.5,22.45,21.31,22.78,17.35,26.8,28.1,28.57,26.75],"h":[17.8373,17.8836,14.5478,14.5941,17.8836,17.93,18.4859,18.0689,17.1423,16.3084,18.3543,20.4225,19.3402,18.8214,18.0652,17.3462,17.3091,13.8992,13.6397,12.7872,14.3662,14.47,15.4188,16.4122,17.702,17.791,20.1334,22.0163,20.8673,22.6093,23.662,23.5285,22.9059,22.2387,21.6457,19.6812,19.9778,21.5715,23.6472,23.8325,25.834,27.3536,28.3692,28.1616,28.8658,28.8288,32.3795,34.7962,35.493,35.8784,34.1068,34.0252,33.6546,30.8896,34.3662,34.7739,35.1001,37.0645,42.9207,45.1594,45.315,45.6931,46.7013,47.7984,48.295,48.169,48.51,42.0682,40.3855,39.9926,41.1268,42.4833,42.0163,40.7932,39.3773,44.6924,47.272,49.7035,53.3655,59.6294,58.4804,52.728,63.4841,65.4855,64.8851,72.7428,75.5745,75.6116,84.6331,80.6672,84.6553,88.6583,84.6256,88.1245,83.9511,73.0912,69.8666,69.57,62.0608,60.4967,59.0067,63.195,66.7161,61.4529,37.8725,40.6968,43.3655,39.407,39.3773,44.0549,45.2261,41.3417,48.7546,51.2305,49.8888,49.5923,45.2187,46.9459,48.7324,43.6175,47.2646,46.9755,45.5226,42.1497,45.8858,48.5322,53.8176,57.146,55.7598,55.9748,56.3158,52.1942,52.765,56.5308,57.4277,57.0793,62.9652,60.6004,56.768,56.9311,54.3366,57.8206,59.3773,58.7843,57.5315,56.1305,58.0356,55.8265,59.57,53.9585,57.1534,56.1453,59.2513,61.7717,65.8562,68.6731,74.3143,74.5219,76.3084,76.338,80.43,78.2283,74.7072,75.2483,82.5278,83.8844,81.1119,72.7502,75.2187,85.834,86.5827,90.897,91.8013,91.5196,93.2617,91.3936,97.1238,98.9029,99.6071,102.7205,104.8999,105.9303,107.45,106.0044,102.5,97,87.9,87,86.88,81.12,79.36,81.54,83.24,85.44,84.21,84.97,88,84.61,80.45,81.14,84.45,79.67,79.88,82.06,77.24,73.63,76.81,78.04,76.64,76.22,76.76,73,65.58,61.92,62.67,56.2,54.56,49.33,46.1,50.99,54.23,59.16,56.97,48.42,48.74,43.88,40,46.55,44.98,45.12,42.21,31.36,31.15,32.3,35.17,35.85,37.75,32.69,31.34,38.97,36.4,29.74,31.47,32.81,32.37,31.5,31.33,30.99,37.19,37.28,37.36,36.11,41.72,40.28,46.1,46.44,44.25,45.57,43,37.25,45.51,46.24,51.86,45.74,38.79,39.15,40.66,36.49,40.72,43,40.01,40.55,43.38,43.22,42.89,45.31,44.22,45.43,46.13,43.9,41.88,42.16,39.51,37,36.85,37.27,39.08,40.32,39.09,38.56,41.24,40.75,41.5,40.71,40.28,36.65,37.48,38.45,34.73,33.03,32.96,31.72,30.85,27.48,27.24,25.57,24.09,21.05,20.44,18.5,19.67,23.08,22.73,24.32,25.23,27.86,29.85,29.95,29.15,29.02],"l":[16.3084,12.2776,10.9804,11.768,13.7139,14.6405,13.5749,14.1772,13.6675,12.6483,14.9185,17.791,16.2342,17.146,15.7079,15.404,13.7954,12.2165,11.1194,11.3417,12.046,13.2468,13.7139,14.2328,15.5597,16.464,17.6427,19.0882,15.8636,19.8592,20.8599,19.7183,21.3492,17.9614,16.6494,18.0578,18.3914,18.6583,20.6004,22.6093,22.7428,24.0919,26.6345,26.4863,26.5604,27.3314,26.8421,30.808,32.387,30.4225,31.1416,32.6761,27.9466,27.5018,30.5782,33.2987,32.3202,34.7739,35.5819,41.7272,42.8169,41.6753,41.705,45.1964,45.0334,45.3892,40.6746,36.6938,34.1883,36.8199,36.3825,39.57,38.7695,36.6642,36.464,38.7769,39.874,45.8858,49.5775,52.0385,48.4952,48.599,52.5278,62.6761,61.2676,62.7724,71.2824,69.7998,73.106,64.9148,76.3825,73.536,76.5011,82.891,67.4351,64.8554,63.0171,52.8169,54.9518,53.7583,49.1846,52.2313,59.0511,32.5797,22.5056,27.7984,31.6086,29.4144,27.8503,35.5078,35.9377,37.4796,37.9392,47.6056,46.7309,44.7146,38.977,41.7643,41.1342,39.9407,43.0467,43.4692,39.3106,37.2424,36.5085,45.404,47.1757,49.8517,45.7302,51.742,52.9429,45.6634,48.0356,50.682,54.8036,51.06,53.4915,51.2973,48.1245,46.6864,49.8666,53.0245,56.3899,54.6331,53.6768,51.8162,52.1275,51.4826,54.4255,47.7094,50.1705,51.49,51.6827,58.2209,59.8814,64.6108,66.6271,68.6434,70.0667,68.5174,73.195,71.7717,67.1534,67.5389,71.49,78.1912,68.2135,68.5248,68.7843,71.4159,82.3944,84.8703,84.8184,84.6331,89.7331,82.4018,90.1112,92.4314,93.6546,94.0474,97.0126,100.9859,101.2305,97.0497,92.84,75.53,78.29,79.4,72.44,74.74,67.94,70.94,76.38,79.69,76.07,77.93,82.08,75.98,74.96,74.75,73.76,72.79,73.11,73.05,72.75,69.63,69.69,73.12,70.92,69.72,71.51,64.25,55.94,57.38,56.33,46.83,46.04,42,39.5,43.29,49.76,52.54,46.05,44.11,41.22,35.85,36.19,38.98,41.52,40.98,28.18,26.36,27.17,27.15,26.88,29.53,29.66,29.69,25.58,25.43,20.51,21.87,25.05,25.69,28.85,26.42,26.4,25.5,26.36,33.24,33.07,30.2,29.87,37.84,38.01,41.57,39.71,39.96,35.01,33.8,35.01,41.25,45.41,34.45,34.76,35.61,32,32.18,34.11,38.81,36.17,36.54,37.19,37.45,38.18,41.19,39.8,41.74,38.84,38.89,37.68,36.5,36.72,33.71,33.78,34.05,35.4,36.58,36.63,35.26,36.12,37.65,38.77,36,35.45,33.27,34.18,33.18,31.2,26.65,29.16,27.08,24.35,22.61,23.24,19.13,19.25,18.72,16.63,15.88,16.48,18.56,18.54,20.6,15.73,17,24.53,27.01,25.9,26.17],"c":[17.1887,12.6483,12.6019,13.5285,17.8836,14.6405,18.1616,14.6405,14.3162,15.8451,18.2357,18.4581,18.5322,17.6575,17.0867,17.0126,13.8992,13.0986,12.3202,12.2239,13.7139,14.1216,15.1964,16.1824,17.6056,17.7168,19.9778,20.3262,19.9036,21.1416,22.5352,22.1201,21.9496,20.682,18.0875,19.6812,18.8955,21.364,23.5582,23.2765,25.3892,27.2646,27.2572,27.2795,28.0875,27.8428,30.7561,34.596,34.6108,32.0979,33.6175,33.358,28.2431,30.6449,34.1735,34.4181,34.6182,36.8347,41.9644,43.9066,44.3291,42.2313,46.6123,46.086,47.3684,48.1097,42.0311,37.4277,39.0734,36.9088,40.1112,40.4967,39.2884,37.917,38.7398,43.4174,47.1683,49.5626,53.3655,57.9318,48.9918,52.6242,63.1801,63.699,63.2543,72.0385,73.4322,73.8325,74.7961,78.5248,82.172,77.3165,84.2328,83.1208,69.3996,68.8139,67.0719,58.6064,60.4818,54.1809,52.8836,62.9652,59.7109,36.2194,32.1868,40.1334,35.3076,31.275,36.8347,42.4759,38.7398,38.725,47.487,48.5026,49.1772,45.1223,41.7643,45.4262,41.1416,42.9577,46.5234,45.2928,41.6531,37.272,45.6042,46.7383,49.8369,55.4336,52.1794,54.04,53.9214,49.5404,52.7502,55.9822,57.1164,53.6397,59.7776,55.9526,49.2513,54.6998,53.5804,57.4351,57.1683,56.6716,54.9889,52.8762,54.0474,55.7821,57.6501,51.0749,55.3076,54.0919,59.1253,59.2884,64.4996,68.1468,73.9288,71.6012,70.9488,74.507,75.4633,73.2617,67.5686,72.7279,81.8013,80.2372,70.0519,72.1572,74.6775,82.7947,85.9896,90.4596,85.0704,90.0815,91.3343,90.9192,96.3825,95.3002,94.8925,99.2068,102.3351,101.275,105.0334,97.5167,95.71,88.06,81.6,84.71,80.5,78.37,74.01,76.45,80.53,82.07,79.43,84.41,84.61,80.01,79.52,75.4,79.14,72.99,78.84,73.84,73.14,71.49,73.14,76.02,72.2,75.94,72.77,64.93,57.99,59.39,56.46,50.15,48.82,44.05,43.72,50.46,53.86,56.47,46.23,47.98,41.8,37.35,39.45,44.36,43.89,41.23,28.54,26.95,30.43,27.84,32.49,35,31.16,30.96,25.82,30.36,24.08,27.61,30.42,31.16,29.89,28.71,27.88,26.22,34.75,34.58,33.4,30.59,39.6,38.2,45.38,43.9,41.08,42.3,36.3,34.99,42.46,45.71,45.8,35.68,36.67,38.14,36.4,34.52,39.78,38.96,37.4,39.19,43.21,38.54,42.86,42.7,42.42,43.67,38.95,41.31,39.41,38.56,36.96,34.9,34.81,36.63,37.05,38.19,38.64,37.62,38.58,40.19,39.15,40.22,36.34,34.95,36.58,33.6,33.3,31.47,31.21,30.55,27.62,23.41,25.23,24.02,20.36,19.39,17.86,17.05,19.46,22.74,21.34,22.55,17.52,26.86,27.19,28.72,26.98,27.91],"a":[14.517,10.6823,10.6431,11.4257,15.1039,12.3649,15.3387,12.3649,12.091,13.3822,15.4013,15.5891,15.6517,14.9129,14.4309,14.3683,11.7388,11.0626,10.4052,10.3239,11.5823,11.9266,12.8344,13.6671,14.8691,14.963,16.8726,17.1668,16.8099,17.8555,19.0325,18.6819,18.5379,17.4673,15.2761,16.6221,15.9585,18.0433,19.8965,19.6585,21.4429,23.0268,23.0205,23.0393,23.7218,23.5151,25.9756,29.2186,29.2311,27.1088,28.3922,28.173,23.8532,25.8817,28.8618,29.0684,29.2374,31.1093,35.4417,37.082,37.4389,35.6671,39.3672,38.9227,40.0058,40.6318,35.4981,31.6102,33.0001,31.1719,33.8766,34.2021,33.1817,32.0234,32.7183,36.6689,39.8368,41.8589,45.0707,48.9272,41.3768,44.4446,53.3598,53.798,53.4225,60.8413,62.0184,62.3564,63.1703,66.3194,69.3997,65.2989,71.1402,70.201,58.6126,58.1179,56.6467,49.497,51.0809,45.7594,44.6637,53.1783,50.4298,30.5897,27.1839,33.8953,29.8196,26.4138,31.1093,35.8737,32.7183,32.7058,40.1059,40.9637,41.5334,38.1088,35.2727,38.3654,34.7468,36.2806,39.2921,38.2528,35.1788,31.4787,38.5158,39.4736,42.0906,46.8174,44.069,45.6404,45.5402,41.8402,44.551,47.2807,48.2386,45.3023,50.4861,47.2557,41.596,46.1976,45.2522,48.5078,48.2824,47.8629,46.4418,44.6575,45.6466,47.1117,48.6893,43.3906,46.9864,45.9536,50.5027,50.642,55.0932,58.4654,63.4259,61.429,61.1085,64.1732,64.9969,63.4221,58.4937,62.96,71.1502,69.7897,60.9306,63.0862,65.2897,72.3865,75.5122,79.4376,74.705,79.4371,80.5418,80.1758,85.3323,84.3741,84.0131,88.151,90.9307,89.9888,93.6625,86.9595,85.3484,78.7355,72.9595,75.7402,71.976,70.0715,66.1732,68.3548,72.0028,73.3797,71.0193,75.472,75.6508,71.5379,71.0998,67.416,70.76,65.2612,70.4918,66.0212,65.3953,63.92,65.3953,67.9704,64.5549,67.8988,65.0645,58.0547,51.8495,53.1013,50.4815,44.8397,43.6505,39.3856,39.0906,45.1169,48.1568,50.4905,41.3348,42.8995,37.3739,33.3951,35.2727,39.6628,39.2426,36.8642,25.5179,24.0963,27.2078,24.8921,29.0497,31.2939,27.8605,27.6817,23.086,27.1452,21.5302,24.6864,27.1989,27.8605,26.725,25.6699,24.9278,23.4436,31.0704,31.051,29.9914,27.4682,35.7338,34.4704,40.9494,39.7481,37.1948,38.2995,32.9886,31.7981,38.5867,41.6905,41.7726,32.5425,33.5865,34.9329,33.3392,31.7481,36.5858,35.8316,34.5298,36.1824,40.0382,35.711,39.7139,39.5656,39.4449,40.6072,36.2183,38.5543,36.7811,35.9878,34.6307,32.7005,32.6162,34.4672,34.8624,35.9351,36.503,35.5395,36.4464,38.1145,37.1282,38.1429,34.5941,33.2709,34.8226,32.1134,31.8266,30.0776,29.9759,29.342,26.5278,22.6111,24.369,23.2003,19.7901,18.8473,17.3601,16.7153,19.078,22.2936,21.0709,22.2656,17.2991,26.7146,27.0428,28.5645,26.98,27.91],"v":[1702034,35264209,14414606,15851427,8643044,6037050,6451460,7677427,10021858,11401479,9951440,6129317,6406268,4560430,6275955,6380096,6391968,7634530,5648535,6290524,7180866,6720991,7408309,7008461,7170610,8750021,13295611,11016069,10944977,16569633,14618845,15452389,10860530,14295217,21381921,19665992,18373921,11777445,18674343,12415251,11901416,11715527,11312715,9873737,13723109,9929452,17179110,11336322,9015502,10900595,13687899,12566340,13572965,15952737,14038638,9367727,12269832,9195460,24448198,17149703,9948202,11306376,11654283,10538390,10552688,13391118,22939747,15175578,21180782,14912387,16366204,12385574,12399065,14929789,17869665,16687671,11275887,10664252,9595573,13910214,16592971,10196958,16381448,9612708,9430185,9603126,12866494,9707270,16638568,21176063,9820586,15605367,17817458,11348193,17880725,23227756,17299038,26181529,22022968,13820777,18962760,19001747,22865955,36022619,30043042,23055895,32866093,26483028,23159768,20719158,39093887,23624366,23532633,20025770,18362722,16741494,28921077,20128834,22324198,18570471,14638406,18170491,24975657,16738798,19451098,17672172,21253766,17884235,31594660,13782871,15632213,43530613,18691476,16791407,10766234,12688696,18902726,29458921,17694698,15247208,15392901,10966966,14340276,16373624,13871228,15276618,21405126,14625050,14258121,32754127,21068279,10503989,21906683,17901367,15680102,12704750,10932027,14113105,13561094,13417560,11920169,12101478,12104174,17303353,16172353,11184829,18732754,19154858,16545081,19448668,16372950,12132504,15421501,13881617,10688532,15145495,14645285,12402437,17302948,12015003,14950697,11648346,14299804,22624213,17883100,14853400,11384800,11422400,15977900,9763800,15049600,14868100,7336400,7272900,10063700,10709900,9952200,12623400,11635700,8804500,13491200,10043900,8300100,13429000,8975200,10058200,15883900,11549800,8838300,10462500,7651800,11379800,21631100,12221900,13283100,19187800,15807400,15000400,20712300,19998300,13452300,14843700,11566200,12643900,12018400,11828500,10428300,12338400,9535300,8731400,26095500,14849500,19268900,21253300,11263200,9233400,12252200,11300600,12311600,26049700,23232400,14943200,13158700,15923000,10103300,12567000,10142300,7460000,11732500,7729000,8728900,11656000,30813300,8854300,12312500,9378500,6768300,8945000,9798700,7014000,8515200,7293100,9747300,14312600,12241000,7321200,11612200,8498400,6643000,7963600,10461800,9964000,7678900,6778700,6418600,6165300,9229500,6193700,11125900,8775700,9978300,8884500,8972800,7147000,7829700,7381400,8479500,8566400,7208700,6062100,9297300,7348000,8427200,10055600,9298900,8532400,8235900,9968800,9011400,13124300,11794500,9486900,14309900,15649300,16422400,19863700,16868400,12834800,16530000,14943700,11739700,16070400,19066400,11089700,19113500,25014600,14961400,12155900,12879000,5686400]},"q":{"lastKey":"2026-10-01","t":["2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[16.3084,17.0497,13.7139,18.0226,16.0304,18.3469,17.0126,12.2461,14.1216,17.6427,20.6227,22.6093,20.7932,18.8139,23.3506,27.3536,27.7613,34.685,33.3062,34.2476,36.5456,44.2624,46.0786,41.8829,37.3091,39.8073,43.5137,53.3729,52.8095,63.321,73.9807,82.1868,82.3944,67.5908,53.6101,59.3625,40.3929,35.9822,39.103,49.103,45.656,46.8495,37.3907,50.2002,54.4033,52.7724,53.5878,48.9251,58.3247,55.1075,55.7821,55.3818,60.4003,74.0919,75.0259,67.5463,80.1705,74.8258,90.5486,91.1786,95.9526,102.8762,97.5,82.07,77.17,79.98,84.65,79.29,73.21,73.28,76.16,72.84,59.68,48.81,50.02,46.43,36.95,44,27.26,32.46,31.3,23.13,31.17,27.95,34.56,39.54,44.23,36.64,45.46,37.21,34.43,37.63,38.91,42.1,41.1,36.91,36.27,38.56,40.19,36.35,33.84,31.28,23.35,20.24,17.01,21.31,26.8,26.75],"h":[17.8373,17.8836,18.4859,18.0689,20.4225,18.8214,17.3091,14.47,17.702,22.0163,23.662,23.5285,21.6457,23.8325,28.3692,28.8658,35.493,35.8784,34.3662,37.0645,45.315,47.7984,48.51,42.0682,42.4833,44.6924,53.3655,59.6294,65.4855,75.6116,84.6553,88.6583,83.9511,69.57,66.7161,61.4529,43.3655,45.2261,51.2305,49.5923,48.7324,46.9755,53.8176,57.146,56.3158,57.4277,62.9652,57.8206,59.3773,58.0356,59.57,61.7717,74.3143,76.338,80.43,83.8844,81.1119,90.897,93.2617,98.9029,104.8999,107.45,102.5,87,83.24,85.44,88,84.45,82.06,78.04,76.76,73,62.67,50.99,59.16,48.74,46.55,45.12,35.17,37.75,38.97,32.81,32.37,37.28,41.72,46.44,45.57,46.24,51.86,40.66,43,43.38,45.31,46.13,42.16,37.27,40.32,41.24,41.5,38.45,34.73,31.72,27.24,21.05,23.08,27.86,29.95,29.02],"l":[16.3084,10.9804,13.5749,12.6483,14.9185,15.404,11.1194,11.3417,13.7139,16.464,15.8636,17.9614,16.6494,18.6583,22.7428,26.4863,26.8421,30.4225,27.5018,32.3202,35.5819,41.6753,40.6746,34.1883,36.3825,36.464,39.874,48.4952,52.5278,62.7724,64.9148,73.536,63.0171,52.8169,49.1846,22.5056,27.8503,35.5078,37.9392,38.977,39.9407,37.2424,36.5085,45.7302,45.6634,50.682,48.1245,46.6864,53.6768,51.4826,47.7094,51.49,59.8814,68.5174,67.1534,67.5389,68.2135,71.4159,84.6331,82.4018,93.6546,97.0497,75.53,72.44,67.94,76.07,74.96,72.79,72.75,69.63,69.72,55.94,46.04,39.5,46.05,35.85,36.19,26.36,26.88,29.53,20.51,21.87,26.4,25.5,29.87,37.84,35.01,33.8,34.45,32,34.11,36.54,38.18,38.84,36.5,33.71,35.4,35.26,35.45,33.18,26.65,22.61,19.13,15.88,16.48,15.73,24.53,26.17],"c":[17.1887,13.5285,18.1616,15.8451,18.5322,17.0126,12.3202,14.1216,17.6056,20.3262,22.5352,20.682,18.8955,23.2765,27.2572,27.8428,34.6108,33.358,34.1735,36.8347,44.3291,46.086,42.0311,36.9088,39.2884,43.4174,53.3655,52.6242,63.2543,73.8325,82.172,83.1208,67.0719,54.1809,59.7109,40.1334,36.8347,38.725,49.1772,45.4262,46.5234,37.272,49.8369,54.04,52.7502,53.6397,49.2513,57.4351,54.9889,55.7821,55.3076,59.2884,73.9288,74.507,67.5686,80.2372,74.6775,90.4596,91.3343,95.3002,102.3351,97.5167,81.6,78.37,80.53,84.41,79.52,72.99,73.14,76.02,72.77,59.39,48.82,50.46,46.23,37.35,43.89,26.95,32.49,30.96,24.08,31.16,27.88,34.58,39.6,43.9,36.3,45.71,36.67,34.52,37.4,38.54,42.42,41.31,36.96,36.63,38.64,40.19,36.34,33.6,31.21,23.41,20.36,17.05,21.34,26.86,26.98,27.91],"a":[14.517,11.4257,15.3387,13.3822,15.6517,14.3683,10.4052,11.9266,14.8691,17.1668,19.0325,17.4673,15.9585,19.6585,23.0205,23.5151,29.2311,28.173,28.8618,31.1093,37.4389,38.9227,35.4981,31.1719,33.1817,36.6689,45.0707,44.4446,53.4225,62.3564,69.3997,70.201,56.6467,45.7594,50.4298,33.8953,31.1093,32.7058,41.5334,38.3654,39.2921,31.4787,42.0906,45.6404,44.551,45.3023,41.596,48.5078,46.4418,47.1117,46.9864,50.642,63.4259,64.1732,58.4937,69.7897,65.2897,79.4376,80.5418,84.3741,90.9307,86.9595,72.9595,70.0715,72.0028,75.472,71.0998,65.2612,65.3953,67.9704,65.0645,53.1013,43.6505,45.1169,41.3348,33.3951,39.2426,24.0963,29.0497,27.6817,21.5302,27.8605,24.9278,31.051,35.7338,39.7481,32.9886,41.6905,33.5865,31.7481,34.5298,35.711,39.4449,38.5543,34.6307,34.4672,36.503,38.1145,34.5941,32.1134,29.9759,22.6111,19.7901,16.7153,21.0709,26.7146,26.98,27.91],"v":[1702034,65530242,21131554,29100764,22487025,17216481,19675033,20192381,21587380,33061701,42133455,40608136,59421834,42867039,34929658,33526298,37530934,37154834,43564340,30833019,51546103,33499049,46883553,51268747,41150843,49487125,31535712,40700143,35424341,32176890,47635217,44771018,58407519,62025274,60830462,89121556,82508889,83437411,61921125,65791405,55533075,59884946,58377036,63261766,77854302,40246337,66056345,41607075,44585128,51306794,68080527,50312039,39316879,41091759,36125821,44660535,54432693,47954122,39991650,42193217,44268648,48572363,44121300,37164100,37254100,28046500,34211300,32339600,30704300,37491900,26952600,45232800,48278300,55711000,39862200,36490800,32302000,49676400,51785400,32786200,61593700,44024900,32812600,26921500,51198200,30545300,25512000,22822300,36300900,27431800,25068400,24421600,21813400,26095300,27835600,22358100,24254600,22707400,27781700,26737100,33930200,39446100,53154500,44308500,46876500,55217800,39996300,5686400]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[16.3084,16.0304,14.1216,20.7932,27.7613,36.5456,37.3091,52.8095,82.3944,40.3929,45.656,54.4033,58.3247,60.4003,80.1705,95.9526,77.17,73.21,59.68,36.95,31.3,34.56,45.46,38.91,36.27,33.84,17.01],"h":[18.4859,20.4225,23.662,28.8658,37.0645,48.51,59.6294,88.6583,83.9511,51.2305,57.146,62.9652,61.7717,83.8844,98.9029,107.45,88,82.06,62.67,46.55,38.97,46.44,51.86,46.13,41.5,34.73,29.95],"l":[10.9804,11.1194,13.7139,16.6494,26.8421,34.1883,36.3825,52.5278,22.5056,27.8503,36.5085,45.6634,47.7094,59.8814,68.2135,72.44,67.94,55.94,35.85,26.36,20.51,29.87,32,33.71,33.18,15.88,15.73],"c":[15.8451,14.1216,20.682,27.8428,36.8347,36.9088,52.6242,83.1208,40.1334,45.4262,54.04,57.4351,59.2884,80.2372,95.3002,78.37,72.99,59.39,37.35,30.96,34.58,45.71,38.54,36.63,33.6,17.05,27.91],"a":[13.3822,11.9266,17.4673,23.5151,31.1093,31.1719,44.4446,70.201,33.8953,38.3654,45.6404,48.5078,50.642,69.7897,84.3741,70.0715,65.2612,53.1013,33.3951,27.6817,31.051,41.6905,35.711,34.4672,32.1134,16.7153,27.91],"v":[117464594,79570920,137390672,170744829,149083127,183197452,162873823,160007466,270384811,293658830,237056823,225764059,214284488,161194994,184571682,174126411,131851500,140381600,180342300,166550000,165352700,130077800,113222700,98102400,101480800,170839300,147777000]}},"actions":[{"t":"2012-08-20","kind":"dividend","label":"D","title":"2012-08-20 · $0.2965 dividend (ex-date, current split terms)"},{"t":"2012-11-16","kind":"dividend","label":"D","title":"2012-11-16 · $0.2965 dividend (ex-date, current split terms)"},{"t":"2013-02-15","kind":"dividend","label":"D","title":"2013-02-15 · $0.2965 dividend (ex-date, current split terms)"},{"t":"2013-05-17","kind":"dividend","label":"D","title":"2013-05-17 · $0.2965 dividend (ex-date, current split terms)"},{"t":"2013-08-16","kind":"dividend","label":"D","title":"2013-08-16 · $0.3706 dividend (ex-date, current split terms)"},{"t":"2013-11-18","kind":"dividend","label":"D","title":"2013-11-18 · $0.3706 dividend (ex-date, current split terms)"},{"t":"2014-02-18","kind":"dividend","label":"D","title":"2014-02-18 · $0.3706 dividend (ex-date, current split terms)"},{"t":"2014-05-19","kind":"dividend","label":"D","title":"2014-05-19 · $0.3706 dividend (ex-date, current split terms)"},{"t":"2014-08-18","kind":"dividend","label":"D","title":"2014-08-18 · $0.3706 dividend (ex-date, current split terms)"},{"t":"2014-11-17","kind":"dividend","label":"D","title":"2014-11-17 · $0.3706 dividend (ex-date, current split terms)"},{"t":"2015-02-17","kind":"dividend","label":"D","title":"2015-02-17 · $0.3706 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.3706 dividend (ex-date, current split terms)"},{"t":"2015-08-17","kind":"dividend","label":"D","title":"2015-08-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-12-09","kind":"dividend","label":"D","title":"2020-12-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-09-08","kind":"dividend","label":"D","title":"2021-09-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-11-28","kind":"dividend","label":"D","title":"2022-11-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-03-07","kind":"dividend","label":"D","title":"2023-03-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-06-06","kind":"dividend","label":"D","title":"2023-06-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-09-06","kind":"dividend","label":"D","title":"2023-09-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-12-05","kind":"dividend","label":"D","title":"2023-12-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-03-06","kind":"dividend","label":"D","title":"2024-03-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-06-06","kind":"dividend","label":"D","title":"2024-06-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-09-04","kind":"dividend","label":"D","title":"2024-09-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-12-03","kind":"dividend","label":"D","title":"2024-12-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-09-04","kind":"dividend","label":"D","title":"2025-09-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings before the open · EPS $0.68 vs $0.82 est. (−17.1%) · ▼ 2.7% that session","tone":"down"},{"t":"2025-12-04","kind":"dividend","label":"D","title":"2025-12-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings before the open · EPS −$0.16 vs −$0.18 est. (+11.1%) · ▼ 4.6% that session","tone":"down"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.60 vs $0.43 est. (+39.5%) · ▼ 1.9% that session","tone":"down"},{"t":"2026-06-10","kind":"dividend","label":"D","title":"2026-06-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.72 vs $0.64 est. (+12.5%) · ▲ 2.3% that session","tone":"up"},{"t":"2026-09-09","kind":"dividend","label":"D","title":"2026-09-09 · $0.1500 dividend (ex-date, current split terms)"}]}