{"ticker":"EPAM","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[199.57,200.91,193.78,197.76,199.17,200,199.82,201.84,198.32,199.19,195,195.54,198.4,197.41,193.1,195.52,191.99,193.1,195.85,197.06,198.6,199.54,199.7,200.63,199.45,197.47,194.37,191.5,193.55,191.12,192.33,189,188.4,189.02,189.16,202.22,230.61,234.73,237.28,244.21,245.8,248.5,242.86,234.31,230.03,228.48,235.42,244.37,249.1,248.16,248.26,246.04,244.57,245,242.06,243,248.74,245.84,248.08,252.6,250.52,249.51,244.47,246.3,248.73,244.02,242.77,246.87,243.09,241.05,239.95,236.09,235.27,236.14,230.41,231,231.69,229.3,226.24,223.83,226.66,231.28,227.85,231.98,232.75,238.05,236,244.66,250.64,249.55,254.88,254,251.69,249.61,254.67,256.29,258.5,267.69,261.73,259.78,260,266,267.63,265.91,257.63,235.34,223.45,208.56,207.5,208.98,213.39,208.3,207,196.05,198.2,197.76,196.02,195.58,190.16,193,187.59,181.8,182.38,185.61,183.4,178.21,170.61,178.9,179.29,179.34,176.3,173.28,167.09,169.2,165.64,162.71,149.09,141.03,150.27,141.2,154.02,145.98,151.02,152.1,149.57,148.04,146,146.79,155.09,152.74,157.82,159.72,159.99,155.65,160.54,161.35,159.54,157.27,158.87,179,180.56,184.8,186.31,184.67,184,179.97,179.84,182.33,182.98,183.28,176.11,178.32,176.37,175.82,172.87,173.44,170.47,175.31,176.55,175.85,178.97,179.31,181.24,174.63,171.5,174.69,171.71,168,161.06,163.31,170.31,172.56,173.79,174.93,175.63,176.63,178.77,180.15,181.29,181.5,182.35,180.84,175.37,169.5,169.36,163.86,167.37,165.47,165.79,166.55,170.97,170.58,169.13,170.95,170.46,169.31,163.67,155.27,153.24,151.53,149.61,164.97,157.32,160,152.07,153.4,158.77,159.04,161,165.5,167.09,165,167.14,173.97,171.64,170.02,174.05,173.65,172.73,173.87,172.44,168.5,169.85,164.31,162.58,155.1,158.12,157.35,154.18,154.33,154.3,156.19,155.09,157.81,154.04,154.81,149.92,153.51,152.99,149.53,151.98,153.37,153.62,153.29,150.57,151.17,150.85,143.65,144.3,148.27,144.01,142.21,145.05,150.45,154.77,153.77,157.8,161.29,161.18,163.5,161.68,160.25,162.08,161.98,158.52,167.57,166.88,177.7,181,180.52,177.94,177.21,177.8,176.84,180.33,182.28,179.91,181.99,184.61,184.71,184.72,186.07,191.55,192.83,200,200.54,204.63,202.39,206.72,210.98,210.89,210.12,207.9,203.56,204.06,206.71,209.13,211.82,207.18,208.59,209.81,209.89,205.73,204.82,200.39,205.84,218,216.04,220,211.06,212.06,214.57,221.26,214.67,208.42,209.28,214.48,218.46,219.77,220.48,219.61,216.33,206.86,208,205.93,179.66,181.84,179.03,181.58,191.12,191.71,176.62,165,168.55,164.45,131.8,139.06,136.5,130.5,130.38,132.75,135.49,138.56,136.25,140.49,143.44,141.92,143.51,144.8,143.2,140,137.77,139.2,138.05,135.51,133.61,134.89,139.35,133.8,135.25,134.55,134.25,135.4,137.79,135.42,134.32,137.85,136.35,136.15,130.45,124.03,123.01,126.21,129.04,129.47,129.73,131.86,131.96,132.75,125.01,120.5,120.21,118.31,112.38,111.39,114,112.81,110.29,109.03,103,103.11,99.27,98.3,93.71,91.07,90.32,93.63,101.81,98.87,102.52,103.71,101.44,99.46,99.96,100.72,105,105.39,101.77,100.72,98.95,97.18,95.64,94.14,91.74,93.03,94,92.31,93.37,82,77.75,78.33,75.93,77.95,77.55,82.18,79.05,80.8,86.2,87.38,89.45,88.28,83,89.04,86.55,82.06,86,87.22,87.87,87.26,86.71,90,85.83,87.7,92.02,97.48,100.27,104.28,101.42,108.29,104.85,112.06,87.35,95.26,96.83,97.45,98.1,100.89,102.63,99.06,99.52,100.17,107.36,106.29,109.5,109.6,108.93,110.16,112.8,114.71,116.78,116.55,119.5,118.57,115.28,116,114.57,114.52,121.25,122.37,120.9,117.26,116.82],"h":[200.93,200.91,197.84,198.89,201.46,201.22,204.93,202.53,200.54,199.4,196.86,195.89,200.2,197.6,195.86,195.57,194.14,196.02,199.21,201.17,204.55,200.66,202.47,202.12,200.01,198.93,194.67,194.85,195.01,195.76,195.07,191.98,191.35,191.31,192.22,203.3,240,236.94,247.29,248.04,249.5,249.27,243.27,235.53,230.45,235.26,245.72,247.12,250.67,248.85,248.45,246.67,246.02,245.01,243.37,244.23,252.4,251.6,251.52,257,251.25,251.1,245.84,249.94,249.8,253.08,250.58,247.45,243.84,243.67,243.07,236.09,235.92,236.14,231.97,234.72,235.2,229.75,228.88,226.47,228.05,232.87,230.26,232.02,238.77,238.05,245.65,252.73,257.23,256.15,255.05,256.7,254.44,257.13,258.81,258.61,265.39,267.69,262.12,264.55,266.54,268.75,268.01,269,261.5,241.04,223.45,213,213.53,217.78,215.91,212.66,207.82,202.15,201.46,201.98,199.42,196.9,193.36,193.81,187.83,182.93,188.39,186.04,184.39,178.38,176.68,181.01,180.58,179.77,176.62,173.51,169.91,172.21,170.17,163.4,151.1,149.64,152.32,160.03,155.95,147.83,153.36,155.12,152.07,148.29,146.01,148.41,159.15,158.44,159.74,162.02,160.85,158.05,160.95,162.12,162.87,159.71,161.16,185.61,181.92,188,189.62,185.96,185.3,183.93,185.16,186.15,187.56,184.61,176.83,178.32,178.02,175.82,175.59,174.77,175.08,177.43,178.88,178.55,179.03,181.89,182.24,176.67,173.92,174.69,173.79,168.82,166.27,168.21,173.22,174.36,176.4,175.71,178.55,183.04,179.88,183.18,184.58,185.82,183.84,180.84,176.85,170,169.54,167.11,168.74,165.72,167.16,169.62,171.89,171.81,170.92,172.13,170.46,169.98,164.11,156.41,154.28,152,151.74,166.35,161,164.63,154.85,160.88,161.15,159.92,166.89,170.94,169.89,166.67,177.66,174.2,174.16,174.41,175.55,176.84,175.3,175.12,172.44,173.45,170.17,165.39,164.05,158.24,158.12,158.1,155.1,158.65,155.94,158,158.95,158.62,157.09,155.5,153.2,155.59,154.94,152.31,154.72,155.53,154.73,153.64,151.67,151.65,151.49,147.03,148.73,148.27,145.82,146,148.08,157.49,157.22,157.15,160.2,164.04,163.27,165.27,163.49,163.63,164,162.27,161.4,172.5,175.76,183.83,182.72,183.45,182.6,181.49,182.3,180.66,183.9,183.67,185.32,187.17,186.3,186.87,187.87,192.33,193.05,200,203.43,204.34,205.54,211.42,213.11,214.52,212.97,214.43,212.93,211.03,208.43,211.26,212,211.82,210.56,211.54,213.21,211.35,206.86,205.26,210,218.44,220.57,221.99,221.1,213.17,214.61,221.96,222.53,216.63,211.55,216.18,219.99,221.06,222,220.48,222.26,217.04,209.49,214.43,205.93,185.71,186.28,186.97,190.71,193.83,191.71,177.98,167.85,170.06,170.46,140.2,145.53,137.2,132.76,132,140,141.12,142.5,142.28,145,148.34,147.69,146.99,144.99,145.69,142.47,140.72,141.84,141.95,137.52,140,137.51,140.4,135.28,137,139.34,137.2,138.8,139.58,136.62,141.28,138.8,137.9,137.2,131,125.16,125.63,128.92,132.12,130.45,133.62,133.61,135,133.47,125.84,121.28,121.68,119.78,113.45,113.95,116.31,113.85,111.01,110.1,111.4,103.65,99.38,99.05,94.34,93.35,93.46,100.45,106.77,105.06,104.1,105.87,101.99,103.94,102.99,104.25,111.36,106,101.93,101.5,100.31,99.15,98.47,96.67,93.68,95.58,95.92,96.33,94.27,82.61,78.2,78.49,78.75,78.9,81.81,83.39,79.715,85.74,89,88.9,91.61,89.81,87.36,89.53,88.74,86.31,88.07,89.41,89.35,90.53,90.48,90,86.49,91.49,94.44,101.48,109.01,104.8,106.38,109.09,112.99,113,98.99,98.39,98.78,100.7,100.51,102.97,102.63,100.74,103.37,108.86,110.35,112.49,112.29,112.16,110.43,114.95,115.47,119.18,119.59,119.87,121.53,118.57,115.69,116.19,116.01,118.81,126.5,126.5,121.88,119.04,116.82],"l":[196.2,196.74,192.98,194.93,197.97,195.21,197.5,198.44,196.71,194.75,194.27,192.61,195.83,191.93,191.58,193,191.52,193.1,194.65,196.99,198.48,196.96,199.21,199.57,196.7,192.21,190.67,190.59,190.87,191.12,188.97,188.1,187.67,187.64,188.05,197.93,223.02,230.19,237.28,243.16,243.72,242.75,233.16,230.82,226.56,226.28,234.95,242.94,246.73,242.84,242.8,243.91,242.42,239.69,239.59,239,243.57,242.19,245.37,250.46,247.01,244.36,242.81,246.23,239,243.3,242.53,243.2,241.69,240.03,236.9,231.58,231.93,228.66,227.73,230.46,227.93,224.28,224.6,222.5,224.65,226.2,226.71,227.99,228.88,229.15,235.75,244.66,250.55,248.25,249.01,249.68,250.5,247.46,253.16,252.52,256.96,259.07,258.12,258.75,256.49,263.45,263.52,258.5,254.85,213.42,208.35,207.09,206.34,208.98,207.7,203.28,198.16,195.59,197.31,196.16,194.25,189.49,187.43,188.38,179.35,179.45,182.38,181.67,178.49,171.01,169.5,177.13,177.7,175.82,173.57,167,164,165.47,165.64,152.71,144,138.15,140.51,139.13,142.04,142.59,148.51,150.44,144.91,145.58,143.09,145.06,152.07,152.74,155.22,157.33,158.42,153.44,157.2,159.8,159.12,156.21,157.27,173.38,176.82,182.01,185.2,182.6,182.22,177,178.62,180.15,182.17,180.39,172.36,173.97,174.31,172.49,171.01,169.96,168.53,174.72,173.69,174,176.22,178.15,176,172.12,170.18,171.66,168.54,164.48,158.54,161.53,169.35,171.66,172.51,172.82,175.27,175.73,176.77,180.11,179.72,179.67,179.16,174.29,169.73,166.65,162.9,162.46,163.52,163.24,164.56,166.17,167.43,168.33,167.58,169.03,166.62,163.15,157.27,150.81,151.38,146.68,146.43,153.85,156.23,151.76,150.86,153.27,157.01,155.92,159.31,165.21,166.24,162.88,166.83,171.18,170.26,169.07,171.17,172.7,171.75,170.08,166.84,167.75,161.47,161.42,150.87,153,154.7,152.82,152.1,152.69,153.49,153.63,153.98,153.01,153.31,149.6,149.49,151.05,149.92,148.18,150.37,152.48,151.51,149.32,149.52,149.7,142.38,143.06,143.26,142.61,140.84,141.4,143.45,142.77,153.75,151.6,156.15,160,159.9,161.69,158.98,159.72,157.8,156.34,155.78,155,165.94,177,177.9,179.73,177.8,175.82,177.61,171.41,178.88,176.25,178.96,179,183.43,184.26,184.09,185.47,188.9,192.07,197.51,200.33,201.48,202.39,206.4,210.58,207.49,207.42,203.1,203.56,200.97,206.44,207.53,206.68,207.18,208.32,209.81,205.8,204.83,199.8,200.39,205.84,213.21,215.02,211.58,208.99,208.98,212,214.31,212.46,204.68,206.56,214.48,216.93,218.22,212.5,217.18,202.41,204.75,206.77,178.83,173.45,173.46,179.03,180.43,189.27,177.56,160.13,162.23,159.65,161.86,128.78,136.75,129.04,128,125.57,132.23,134.01,138.15,135.98,140,142.81,139.96,140.52,138.62,137.47,135.63,135.22,136.05,135.89,133.61,133.61,134,135.05,131.2,130.05,134.24,132.46,135.16,134.78,130.9,133.99,135.62,131.85,129.66,122.7,121.84,121.63,125.3,127.8,126.09,128.35,130.32,131.31,126.82,117.83,117.49,116.3,113.83,110.93,109.7,111.71,108.12,107.49,106.63,99.65,98.76,95.4,94.96,89.25,89.69,89.62,91.24,99.71,96.97,99.34,101.57,99.5,99.23,99.92,99.19,103.37,101.14,96.95,96.71,96.39,95.23,93.66,92.63,89.72,91.23,92.16,91.34,87.36,76.02,73.06,74.32,75.12,76.72,77.55,79.9,77.395,80.27,86.18,86.46,89,85.59,81.7,83.13,85.19,81.67,85.32,85,85.32,85.89,84.81,85.92,84.03,87.17,91.17,97.2,100.21,99.81,100.68,103.42,104.5,108.55,87,93.14,95.64,96.53,96.24,98.55,99.37,98.56,99.47,99.81,106.31,105.05,109.32,108.87,107.07,108.49,112.64,114.71,115.72,115.78,117.87,114.52,111.24,113.5,112.13,113.51,121,122,116.31,116.11,113.255],"c":[198,198.06,197,198.63,200.22,196.18,200.58,199.46,199.03,196.38,196,195.72,198.35,192.99,195.18,194.15,192.77,195.03,198,198.49,199.45,198.45,201.58,199.98,197.95,193.16,190.98,191.52,191.29,193.88,189.11,188.65,189.22,189.3,192.22,202.69,232.92,233.45,243.25,245.75,248.7,244.86,235.29,233.4,227.6,234.5,245.22,245.27,249.16,248.67,245.79,243.92,243.79,240.51,241.91,240.37,245.45,247.2,250.09,253,250.07,244.64,243.37,247.92,239.11,246.8,248.26,243.8,242.47,241.18,238.47,234.68,233.82,229.16,230.72,230.99,228.45,228.51,225.62,225.82,226.8,228.74,229.09,229.08,237.36,235.42,245.3,252.43,252.06,255.14,251.85,250.63,253.96,256.58,255.01,257.31,264.26,260.38,260,263.92,264.99,267.63,266.12,260.91,258.11,225.07,208.84,207.38,210.5,213.23,208.31,206.14,198.61,198.01,200.15,197.27,198.8,190.41,191.36,189.21,180.16,182.73,186.22,183.02,180.87,172.28,175.3,178.31,178.99,176.92,174.23,168.93,168.84,167.53,169.06,155.55,144.67,144.95,143.33,159,146.29,147.76,151.97,151.55,147.28,147.16,145.61,147.39,152.6,158.03,159.12,158.89,159.84,156.91,158.46,160.36,159.12,157.88,159.21,179.71,177.1,186.6,186.9,184.38,184.69,183.6,183.75,185.89,183.6,180.63,175.95,176.65,174.35,173.78,174.49,170.58,174.18,175.65,174.57,178.23,176.69,180.76,176.58,175.84,170.75,172.58,168.58,165.02,163.06,168.01,172.75,173.1,174,174.93,176.82,179.03,179.55,182.83,179.97,183.31,181.73,177.75,169.88,168.1,163.03,166.84,164.48,164.7,165.5,168.73,171.06,168.95,170.74,169.36,168.51,163.97,157.71,150.99,153.3,149.33,151.31,157.74,158,151.8,152.93,160.8,159.3,157.71,164.6,167.53,166.44,166.4,174.95,172.51,170.28,173.55,174.18,176.36,174.7,174.05,168.09,169.46,164.45,165.02,153.1,157.85,156.09,154.55,154.57,153.46,155.87,156.2,156.43,154.04,156.43,149.99,151.84,154.5,150.79,152.3,152.77,154.12,152.51,149.87,151.06,150.53,142.38,146.7,146.98,142.97,142.2,144.52,145,155.08,156.47,156.73,159.4,162.45,161.9,162.85,159.15,163.54,161.71,158.45,160.91,168,175.3,182.4,180.16,180.12,180.47,179.02,177.78,178.71,180.93,178.62,180.98,183.23,185.8,184.69,187,190.42,192.99,200,201.5,203.6,203.64,207.97,211.72,211.11,209.63,212.14,205.85,204.33,207.02,209.17,211.59,208,209.08,211.41,211.64,206.31,204.88,200.46,206.61,218.38,218.2,219.78,211.93,211.82,211.99,221.4,215.24,212.61,206.48,212.95,219.05,218.21,220.44,218.04,218.35,208.92,208.6,210.42,183.33,184.78,177.47,186.68,190.53,191.61,177.99,163.12,166.37,162.2,167.69,139.16,138.85,129.96,128.82,131.08,138.62,141,139.16,140.77,140.9,144.58,145.87,146.26,142.18,141.98,135.81,137.14,137.05,136.46,133.98,135.67,137.43,135.72,133.04,133.26,136.15,135.19,136.18,135.4,135.12,137.99,137.02,134.22,129.99,123.85,122.47,124.99,127.41,128.42,126.81,131.34,131.9,132.12,129.12,120.77,118.98,116.31,114.15,112.91,113.78,112.33,110.6,109.64,106.97,104.24,99.23,97.35,95.14,90.39,89.69,93.02,100.44,100.51,104.3,103.19,102.69,99.69,101.68,101.43,102.46,108.76,103.23,97.28,97.59,98.04,96.72,95.65,93.04,92.76,95.38,92.72,93.33,87.7,76.64,76.04,76.89,78.39,77.37,80.68,80.03,79.41,85.24,88.27,86.85,89.55,85.99,87.29,83.89,86.38,84.5,85.93,87.67,88.66,89.4,89.22,86.57,86.14,89.85,94.17,100.4,106.89,103.66,105.56,107.26,112.06,109.87,93.07,97.43,97.37,99.9,100.29,101.55,100.5,98.73,100.25,107.37,106.76,110.34,111.26,111.85,109.36,112.77,114.8,117.83,116.34,117.2,119.88,117.04,115.31,114.68,114.52,117.91,123.61,123.51,117.17,117.1,114],"a":[198,198.06,197,198.63,200.22,196.18,200.58,199.46,199.03,196.38,196,195.72,198.35,192.99,195.18,194.15,192.77,195.03,198,198.49,199.45,198.45,201.58,199.98,197.95,193.16,190.98,191.52,191.29,193.88,189.11,188.65,189.22,189.3,192.22,202.69,232.92,233.45,243.25,245.75,248.7,244.86,235.29,233.4,227.6,234.5,245.22,245.27,249.16,248.67,245.79,243.92,243.79,240.51,241.91,240.37,245.45,247.2,250.09,253,250.07,244.64,243.37,247.92,239.11,246.8,248.26,243.8,242.47,241.18,238.47,234.68,233.82,229.16,230.72,230.99,228.45,228.51,225.62,225.82,226.8,228.74,229.09,229.08,237.36,235.42,245.3,252.43,252.06,255.14,251.85,250.63,253.96,256.58,255.01,257.31,264.26,260.38,260,263.92,264.99,267.63,266.12,260.91,258.11,225.07,208.84,207.38,210.5,213.23,208.31,206.14,198.61,198.01,200.15,197.27,198.8,190.41,191.36,189.21,180.16,182.73,186.22,183.02,180.87,172.28,175.3,178.31,178.99,176.92,174.23,168.93,168.84,167.53,169.06,155.55,144.67,144.95,143.33,159,146.29,147.76,151.97,151.55,147.28,147.16,145.61,147.39,152.6,158.03,159.12,158.89,159.84,156.91,158.46,160.36,159.12,157.88,159.21,179.71,177.1,186.6,186.9,184.38,184.69,183.6,183.75,185.89,183.6,180.63,175.95,176.65,174.35,173.78,174.49,170.58,174.18,175.65,174.57,178.23,176.69,180.76,176.58,175.84,170.75,172.58,168.58,165.02,163.06,168.01,172.75,173.1,174,174.93,176.82,179.03,179.55,182.83,179.97,183.31,181.73,177.75,169.88,168.1,163.03,166.84,164.48,164.7,165.5,168.73,171.06,168.95,170.74,169.36,168.51,163.97,157.71,150.99,153.3,149.33,151.31,157.74,158,151.8,152.93,160.8,159.3,157.71,164.6,167.53,166.44,166.4,174.95,172.51,170.28,173.55,174.18,176.36,174.7,174.05,168.09,169.46,164.45,165.02,153.1,157.85,156.09,154.55,154.57,153.46,155.87,156.2,156.43,154.04,156.43,149.99,151.84,154.5,150.79,152.3,152.77,154.12,152.51,149.87,151.06,150.53,142.38,146.7,146.98,142.97,142.2,144.52,145,155.08,156.47,156.73,159.4,162.45,161.9,162.85,159.15,163.54,161.71,158.45,160.91,168,175.3,182.4,180.16,180.12,180.47,179.02,177.78,178.71,180.93,178.62,180.98,183.23,185.8,184.69,187,190.42,192.99,200,201.5,203.6,203.64,207.97,211.72,211.11,209.63,212.14,205.85,204.33,207.02,209.17,211.59,208,209.08,211.41,211.64,206.31,204.88,200.46,206.61,218.38,218.2,219.78,211.93,211.82,211.99,221.4,215.24,212.61,206.48,212.95,219.05,218.21,220.44,218.04,218.35,208.92,208.6,210.42,183.33,184.78,177.47,186.68,190.53,191.61,177.99,163.12,166.37,162.2,167.69,139.16,138.85,129.96,128.82,131.08,138.62,141,139.16,140.77,140.9,144.58,145.87,146.26,142.18,141.98,135.81,137.14,137.05,136.46,133.98,135.67,137.43,135.72,133.04,133.26,136.15,135.19,136.18,135.4,135.12,137.99,137.02,134.22,129.99,123.85,122.47,124.99,127.41,128.42,126.81,131.34,131.9,132.12,129.12,120.77,118.98,116.31,114.15,112.91,113.78,112.33,110.6,109.64,106.97,104.24,99.23,97.35,95.14,90.39,89.69,93.02,100.44,100.51,104.3,103.19,102.69,99.69,101.68,101.43,102.46,108.76,103.23,97.28,97.59,98.04,96.72,95.65,93.04,92.76,95.38,92.72,93.33,87.7,76.64,76.04,76.89,78.39,77.37,80.68,80.03,79.41,85.24,88.27,86.85,89.55,85.99,87.29,83.89,86.38,84.5,85.93,87.67,88.66,89.4,89.22,86.57,86.14,89.85,94.17,100.4,106.89,103.66,105.56,107.26,112.06,109.87,93.07,97.43,97.37,99.9,100.29,101.55,100.5,98.73,100.25,107.37,106.76,110.34,111.26,111.85,109.36,112.77,114.8,117.83,116.34,117.2,119.88,117.04,115.31,114.68,114.52,117.91,123.61,123.51,117.17,117.1,114],"v":[569900,561100,2473200,499900,620100,613700,819000,300900,337900,432400,305800,350500,570000,370800,437500,421200,344100,703300,684400,563900,1031600,309800,463000,259500,247900,277100,263300,376000,259800,1030500,340600,844400,568900,493200,642600,1392600,1411300,794200,880200,672400,666900,684800,851800,558300,500900,526400,742800,422900,729900,583000,433900,275100,695400,602400,933600,1118400,1982700,1490800,874000,878800,691200,767500,545200,489300,702200,640900,1260400,277800,240600,298300,319500,324300,298200,414600,374600,510700,367600,398300,615300,490000,366500,344100,302900,380000,611900,967200,714400,727300,854600,541000,356900,420200,582700,573100,357800,399600,617100,342800,297000,593600,803800,463600,387200,684500,679200,2293400,1694800,952900,1014200,1241600,824900,1406800,1018200,978500,783400,579500,510700,790600,704500,517800,776900,1000700,620400,464800,852100,1486400,1284500,580500,500000,391100,495200,634000,669700,731800,540800,963000,1329300,1198600,991300,1483800,789200,465000,737300,628200,698300,419900,485500,575400,524000,413300,440700,468800,522700,846500,686100,648600,656300,586100,1373700,2026500,879700,710400,800800,1143800,893200,1089500,763800,740900,941200,809800,1057200,1082500,796600,914000,4238700,912000,1014700,571200,664000,501900,507100,892700,610500,424300,549800,599700,719300,584200,1222800,831700,677900,517900,376100,972300,716900,554000,421600,273800,483700,563500,407600,634900,722300,549700,433500,513400,657600,456900,500800,579400,1121300,692400,443700,357000,436900,458700,604900,854500,804000,881600,1183100,2385900,1084600,993800,713300,732700,685500,879800,719600,735500,742900,499500,802900,508100,1146300,631600,1096600,492200,544600,586900,621500,947300,1410600,675700,1810200,1380200,546300,604200,712500,807000,744700,1733500,698600,1035500,885200,764100,787900,810000,719900,784100,626800,451900,460400,460000,289100,414800,647100,480600,567300,481300,401000,500700,572200,989000,709800,749600,743100,1005900,666900,1172800,612800,978900,826800,779700,1064000,1997500,1539700,1809000,1013200,681000,1448900,1128700,1416900,1857000,1335500,1114600,1009900,793900,931800,552000,302100,935600,588900,1087300,1191500,975500,898100,1023800,793400,730700,669400,823500,805800,873500,814400,1982100,481800,591100,189000,270100,438200,501000,351700,691900,679600,981600,771600,795000,621400,587100,786100,815400,718700,532000,658100,795600,455600,694700,605900,635700,795800,676000,489800,568300,2444100,1540500,1518200,819600,927300,724700,1257800,2101700,1145800,1488100,1306000,5423300,2414400,1777400,1843700,1335900,982700,1805900,1023600,840700,721400,2323700,1540100,1727700,1589900,1084500,1380700,1356100,1339800,1176600,845000,1210400,2491200,1217500,842200,1181900,622700,989600,906000,990500,934700,846000,1000100,1086500,2029500,2554900,1521200,1992200,936900,1063600,1349400,1461800,962000,971700,1216400,2450600,1267400,1172600,1523800,1714900,1388500,1133100,1455300,1339200,1890000,3575700,2436100,1686800,1536900,2666700,2182000,2209400,3527000,2632300,1722600,1782700,1130900,1328900,1014300,1896300,1578600,16724500,1632800,1534600,1232300,1135500,809100,1165600,631300,746000,845700,1406500,929000,1324900,5636600,3046600,2828100,2112100,2537500,1908800,1499900,159976,1569000,2157800,1812700,1185500,2897400,1605700,1164500,1581100,2641100,1095500,1288400,1092800,1153700,1200900,721700,1504000,941000,1148100,2537700,1996200,2275700,1765000,3361200,2429000,1890000,3793700,1737800,1036800,1104100,1167200,1320700,1044100,1215000,1221400,2310800,1119400,1911200,1018700,535500,1010700,976500,1233800,1553800,1111300,971200,836900,485400,1080400,1506300,1130000,919100,1624500,1845000,1213400,764100,1878251]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[38.27,40.42,41.75,43.67,41.83,41.9,44.41,47.96,46.99,49.99,49.07,51.03,50.61,51,48.17,48.55,46,48.33,47.44,46.22,49.07,50.87,53.99,57,61.68,59.74,61.69,61.5,61.96,61.65,69.07,66.78,66.6,66.8,65.43,66.27,66.4,72.63,71.27,68.88,73.64,71.16,73.11,75,75.02,73.14,74,71.03,68.59,64.33,71.44,69.94,74.58,75.55,71.9,76,81.1,79.09,79.5,77.6,71.25,71.19,77.08,79.24,80.53,78.37,80,79.4,77.97,69.56,69.85,71.72,74.36,59.54,57.89,66.97,67.35,70.29,69.56,70.24,70.53,76.8,74.01,76.93,77.86,73.22,71.07,71.93,72.57,75.84,75.34,71,69.22,65.14,62.98,66.21,68.37,70.31,70.17,66.84,68.45,65.35,67.8,70.8,67.67,68,69.86,69.2,66.15,64.69,63.82,64.83,58.98,63.39,65.08,66.7,62.46,63.05,61.74,63.92,64.68,67.26,66.79,65.42,65.47,65.37,66.92,70.22,74.33,73.12,73.5,72.28,72.3,75.32,75.24,74.71,77.55,76.95,80.46,80.77,82.1,83.97,85.41,81.65,83.09,84.99,84.7,84,84.24,87.43,85.82,83.31,80.29,80.43,79.23,81.87,85,81.95,84,87.94,90,90.96,91.54,91.02,99.67,101.89,103.82,106.75,99.85,102.56,107.38,108.28,107.62,110,112,113.3,119,112.49,105.79,114.06,116.96,115.24,123.24,118.47,114.15,114.35,111.32,113.26,118.09,115.09,117.5,130.03,127.12,121.75,125,125.09,123.5,120.09,123.71,128.81,133.56,133.5,131.04,125.3,130.47,135.3,141.9,141.44,138.35,140.22,137.6,138.31,131.79,119.75,121.11,117.6,126.94,129.06,124.8,121.66,133.04,122.57,118.6,106.37,114.98,120,128.5,137.59,139.25,144.29,147.37,154.44,159.75,164.14,161.85,169.23,163.97,170.47,168.38,174.06,170.71,176.8,174.18,166.58,167.91,168.25,172.6,178.38,175.55,174.97,175.91,180.11,194.38,193.67,200.6,181.12,185,191,190.36,190.33,194.31,177.72,185.39,180.54,187.72,188.98,188.13,176.62,178.73,187.75,205.75,206.55,211.08,209.49,211.2,212.99,214,214.39,225.04,230.98,221.69,228.89,232.16,236.25,221.5,224.02,211.14,167.48,164.74,176.5,169.85,193,208.38,204.01,214.57,221.53,219.22,228,230,240,229.95,252.3,245,253.78,262.52,265.12,275,291.98,296.81,310,310,327.34,305.01,320.58,311.44,325.54,330.34,343,352,336.37,312.18,345.33,329.93,341.98,326.12,323.88,322.39,341.47,359.18,359.01,338.91,354.28,365.15,347,379,401.35,372.08,378,355.46,365,381.73,388.64,400.8,416.03,444.22,458,461,459.24,448.48,480,490.62,483.94,506.85,510.6,525.62,519,536.82,522.05,557.75,563.52,599.19,608.01,633.48,633.21,646.11,628.33,603.04,621.13,570,581.46,619.31,650,675.13,706.15,672,665.16,618.83,587.79,698,626.65,669.55,670.32,540.24,528.58,447.84,453.88,452.97,422.63,430.72,351.44,201.11,198.48,293.41,270,291.47,310,286.37,271.18,268.21,333.84,315.26,317.97,339.22,339.3,297,303.67,332.99,299.4,314.43,307.3,324.18,344.59,428.18,438.14,431.85,409.43,406.93,435,398.54,363.81,365.86,339.55,335.37,331.16,346.82,315,355.62,336.2,348.94,363.8,343.57,331.3,319.47,334.78,322.81,344.87,346.94,336.02,368.43,357.08,331.8,308.56,307.87,280,279.12,280.74,294.93,282.7,294.41,280.11,278.32,241.45,229.4,247.18,261.38,216.74,210.89,217.81,213.94,224.98,228.18,240.66,238.06,232.74,246.68,237.3,238.5,246.44,257.74,266.86,261.68,258.66,255.22,241.54,241.89,222.68,213.47,240.35,233.33,258.7,255.48,254.59,266.53,293.79,296.77,293.49,295.75,304.18,303.5,288.51,288.61,287.23,308.53,300,307.11,307.42,299.18,270.06,275.56,265.91,261.11,248.09,239.12,243.33,185,188.39,180,179.18,176.34,177.2,183.17,186.42,184.96,194.02,209.67,210.33,195.8,194.84,202.16,200.01,199.4,205.51,202.4,197.76,198.32,197.41,195.85,200.63,193.55,189.02,237.28,234.31,249.1,244.57,245.84,244.47,246.87,236.09,231,223.83,232.75,250.64,249.61,261.73,265.91,208.56,207,195.58,182.38,178.9,167.09,141.03,151.02,146,159.72,159.54,184.8,179.84,178.32,173.44,178.97,174.69,163.31,175.63,181.29,169.5,165.79,170.95,153.24,160,161,173.97,172.73,169.85,157.35,155.09,153.51,153.62,143.65,145.05,161.29,162.08,177.7,177.8,181.99,186.07,204.63,210.12,209.13,209.81,200.39,211.06,208.42,219.77,208,181.58,168.55,136.5,138.56,143.51,139.2,139.35,135.4,137.85,123.01,131.86,120.21,112.81,99.27,93.63,101.44,105,97.18,94,77.75,82.18,87.38,86.55,87.26,92.02,108.29,96.83,99.06,109.5,114.71,115.28,121.25],"h":[41.45,42.43,44.36,43.98,43.93,45.68,48.99,50,49.7,50.34,52.29,51.04,52.89,51,49.21,48.81,49.21,49.34,47.98,50.45,52.03,56.5,57.48,63.5,62.41,62,61.98,62.93,62.62,68.78,70.49,68.79,67.43,68.23,66.72,70,73.11,73.38,71.71,73.59,74.49,74.38,74.99,75.89,75.29,74.83,76.69,71.75,69.88,72.33,72.22,74.5,75.42,75.83,75.9,81.95,81.47,80.48,80.91,79,75.04,77.88,79.81,81,83.25,84.41,81.08,80.82,78.04,73.15,72.45,74.94,76.77,61.93,68.64,68,72.06,71.52,72.3,71.29,77.18,76.8,77.38,78.4,78.28,74.12,73.19,73.38,75.9,76.68,76.65,72.09,72.48,67.55,66.38,69.38,71,71.09,71.79,68.61,68.45,68.25,71.18,71.32,68.67,69.99,69.97,69.2,67.14,66.5,67.23,65.3,62.93,65.14,68,68.13,64.75,64.26,64.45,65,67.1,67.57,66.86,67,65.81,68,71.32,74.36,75.72,74.27,73.84,74,76.16,76,75.62,77.23,78.49,80.7,81.64,82.68,85.58,86.98,85.83,83.1,84.89,86.25,84.77,84.41,87.79,87.93,86.37,83.31,82.76,81.25,82.15,85.37,87.71,84.78,88.18,90.25,91.23,91.97,91.76,100.3,103.49,104.32,106.88,107.91,102.71,107.21,109.07,108.48,110.78,111.95,114.33,119.18,119.14,113.68,116.25,117.08,117.93,123.48,125.88,121.89,117.95,114.88,114.79,119.72,118.27,117.03,131.75,130.4,127.57,125.43,127.98,128.36,126.48,125.34,128.8,134.78,134.87,137.73,131.98,133.29,135.29,141.03,144.19,143.38,142.45,142.16,139.55,139.31,131.88,123.8,122.71,134.07,132.04,130.44,124.85,130.37,134.78,127.05,119.06,116.04,118.48,131.27,139.76,141.35,144.39,147.01,158.79,158.95,164.7,164.59,169.69,173.71,170.84,176.06,173.98,175.85,178,180.55,177.81,173.48,172,173.5,177.84,179.61,177.54,174.97,180.11,193.8,198.69,200.99,201,190.82,190.36,198.54,194.53,196.81,195.22,187.96,187.9,189.01,191.64,190.74,188.13,179.69,194.08,208.31,210.06,214.85,211.72,211.27,213.49,217,217.76,224.71,233.88,236.04,235.81,242.09,236.99,248.27,227.58,236.65,219.42,184.97,185.85,195.75,196.89,211.47,211.03,226.05,234.41,230.92,227.47,235.03,241.62,241.79,252.72,257.98,255.87,263.36,266.06,283.39,290.12,306.41,314.74,313.22,328.58,338.91,327.48,338.32,324.15,335.32,348.13,355.41,356.48,340,356.98,347.95,344.25,345.65,333.05,330.65,359.39,358.94,360.89,360.25,350.66,369.51,365.15,379.62,400.98,402.62,378.27,390.4,368.23,381.23,388.07,407.06,424.65,449.29,458.33,461.98,466.21,466.97,480.87,486.2,490.62,510.46,521.86,525,527.04,528.73,545.4,561.46,563.89,601.8,618.57,634.2,642.63,644.14,648.72,633.57,631.06,627.09,600,619.33,649.5,674.81,725.4,722.75,675.87,670.07,642.99,719.56,709.99,665.42,699.12,675.34,581.56,531.26,469.42,496.4,486.5,478.88,439.99,355.76,207.84,300.22,308,330,321.21,313.38,303.7,285.26,364.65,338.76,336.66,343.2,349.44,347.1,305.23,333.17,333.99,331.6,329.67,336.02,349.67,437.33,446.94,462.99,449.24,432.61,436.84,439.34,404.83,373.4,389.59,339.55,347.91,351.32,359.32,364.7,376.98,353.51,374.2,364.72,373.28,339.99,333.75,341.45,346.52,371.1,349.99,385.96,380.72,368.69,335.76,316.38,315.32,292.11,288.65,300,300.59,304.33,298.77,284.29,280,245.44,248.76,267.31,263.18,216.74,231.1,220.67,229.98,234.31,249.23,255.19,238.81,254.9,249.07,244.19,250.43,262.75,268.77,270.76,269.78,267.47,256.25,250.95,247.31,227.58,245.51,248.26,261.59,261.7,263.54,269.74,297.54,302.2,302.85,297.7,309.38,304.79,305.83,293.11,291.57,313.21,309.63,307.81,317.5,309.48,301.6,281.62,277.04,275.49,261.68,250.41,245.61,250.97,194.03,192.01,180.55,179.18,181.8,185.05,188.56,188.86,193.94,223.03,212.27,221.15,213.87,205.21,204.54,204.94,207.5,209.38,206.91,204.93,200.54,197.6,204.55,202.12,195.76,240,249.5,247.12,250.67,252.4,257,253.08,247.45,236.14,235.2,232.87,252.73,257.23,267.69,268.75,269,217.78,207.82,196.9,188.39,181.01,172.21,160.03,155.12,159.74,162.12,185.61,189.62,187.56,178.32,178.88,182.24,174.69,176.4,183.18,185.82,170,171.89,172.13,166.35,164.63,177.66,176.84,175.3,170.17,158.65,158.95,155.59,154.73,148.73,160.2,165.27,175.76,183.83,185.32,187.87,204.34,214.52,214.43,212,213.21,221.99,222.53,221.06,222.26,214.43,193.83,170.46,141.12,148.34,146.99,141.95,140.4,141.28,138.8,133.62,135,121.68,113.85,99.38,106.77,104.25,111.36,99.15,96.33,81.81,89,91.61,89.41,91.49,109.01,113,102.97,112.49,115.47,121.53,118.81,126.5],"l":[37.91,39.64,41.7,41.43,40.42,41.66,44.02,42.78,45.73,47.51,48.45,48.79,48.6,46.18,47.53,46,45.77,45.27,45.28,46,45.74,50.68,51.72,56.06,58.23,58.81,60.49,58.75,59.51,61.45,65.48,66.42,64.34,57.58,62.68,66.01,65.92,70.02,68.75,68.8,71.62,69.42,70.51,73.55,73.58,71.16,63.59,66.43,67.7,63.37,68.53,69.78,72.58,71.57,68.99,75.88,75.68,76.94,76.92,67.29,71.12,71,76.29,77.1,78.03,78,78.06,78.25,70.26,68.26,64.82,69.88,58.67,54.88,57.23,62.89,67.04,67.12,69.56,69.88,70.43,72.43,72.75,75.72,72.11,69.46,69.61,70.34,71.95,74.21,71.46,67.63,65.47,61.32,61.47,65.76,67.94,69.5,62.82,65.87,65.56,65.02,66.76,68.08,66.51,67.78,66.43,65.5,63.15,62.95,63.82,61.64,54.53,60.78,64.63,61.34,61.78,61.93,61.74,63.43,63.48,65.78,65.19,63.84,63.32,64.67,65.13,70.22,73.14,72.31,72.21,71.58,71.92,73.49,74.08,74.71,76.21,73.86,79.51,79.18,81.88,82.61,81,79.7,82.2,82.37,81.57,82.37,83.65,84.54,81.31,78.01,78.57,78.79,77.96,80.84,80.98,81.51,82.75,86.53,89.24,89.82,89.7,90.06,98.04,100.12,102.37,97.4,96.11,102.31,106.76,106.68,106.9,107.25,109.91,111.9,113.54,102.03,105.1,112.95,111.05,114.54,118.9,109.54,110.09,110.2,110.56,112.83,111.2,113.33,116.53,123.27,121.79,121.24,123.37,123.54,118.69,118.34,121.82,128.27,131,128.82,115.95,124.46,127.87,134.91,140.91,134.59,135.96,137.95,136.35,130.67,117.77,117.72,113.89,110.72,123,123.26,117.2,121.27,122.3,118.84,106.52,104.77,111.44,119.27,128.48,133.92,137.69,143.01,146.76,154.44,157.98,155.3,161.85,163.95,162.78,167.91,166.57,167.91,168.37,173.94,157.16,162.73,164.37,164.1,162.49,173.83,171.67,170.22,174.88,179.35,192.44,192.9,186.78,175.33,180.92,187.33,184.48,187.22,174.71,177.72,179,176.8,184.06,184.54,168.26,175.07,175.53,187.23,203.18,204.58,201.06,204.29,208.47,209.32,209.36,212,224.58,226.11,220.02,228.89,228.31,228.85,212.46,217.99,161.97,151.97,160.57,158.83,167.4,187.23,193.22,201.89,213.12,203.32,218.52,217.18,221.41,228.71,225.7,243.68,239.61,251.26,246.01,264.89,274.5,286.9,291.51,300.96,310,303.43,301.67,315.79,307.53,322.69,328.65,337.63,332.43,306.3,306.29,305.83,322.01,311.82,316.91,314.08,322.39,334.3,347.5,328.9,330.76,345.03,333.68,347,377.26,372.7,350,346.91,338.69,358.68,357.51,374.95,400.22,414.5,440.76,451.83,433.92,436.18,436.43,469.02,470.78,481.23,498.6,506.26,507.8,512.62,527.62,518.01,541.41,556.85,596.05,599.6,610.05,626.01,626.02,606.49,597.97,561.81,552.08,575.21,616.5,644.07,652.77,664.02,654.78,593.78,584.5,566.63,618.32,619.05,666.81,555.01,527.38,464.46,423.54,442.21,422.81,417.96,347.46,195.01,168.59,198.48,260.11,264.1,269.89,289.26,275.75,260.68,265.38,282.28,304,292.51,319.13,303.11,270.32,290.59,290.32,296.87,291.43,304.3,309.65,343.08,416.12,435.99,422,402.51,398.94,391.89,356.7,353.27,335,303.55,324.86,320.48,300.13,298.67,334.81,330.73,343.13,333.99,324.3,317.65,313.86,301.37,319.35,335.8,316.42,330.73,350.15,325.79,301.84,302.45,281.63,269.73,273.21,279.29,278.76,281.64,276.45,271.04,239.41,223.65,228.84,247.18,250.36,197.99,210.89,210.72,212.72,224.55,227.71,235.35,225.68,232.19,236.24,230.29,237.53,244.4,255.36,257.45,256,251.35,233.43,232.8,223.25,209.21,209.15,231.91,232.83,251.43,252.03,254.51,266.53,288.79,296.57,280.6,292.93,291.18,283.63,275.64,284.02,269.94,295.53,299.15,303.29,297.83,266.36,266.29,263.6,257.49,244.7,235.35,232.52,180.28,183.68,179.44,174.22,172.95,174.31,169.43,180.68,182.24,179.55,192.84,204.05,204.48,183.48,187.26,196.53,195.32,194.67,200.53,192.98,194.93,192.61,191.52,194.65,190.59,187.67,187.64,233.16,226.28,242.8,239,242.19,239,236.9,227.73,224.28,222.5,228.88,248.25,247.46,256.49,208.35,203.28,194.25,179.35,169.5,167,144,138.15,144.91,143.09,153.44,156.21,177,172.36,171.01,168.53,170.18,158.54,161.53,175.27,169.73,162.46,164.56,150.81,146.43,150.86,159.31,169.07,166.84,150.87,152.1,149.49,148.18,142.38,140.84,142.77,158.98,155,175.82,171.41,179,185.47,201.48,200.97,206.68,199.8,200.39,208.98,204.68,202.41,173.45,160.13,128.78,125.57,135.98,135.22,133.61,130.05,130.9,121.84,121.63,117.49,109.7,98.76,89.25,91.24,99.19,96.39,89.72,76.02,73.06,77.395,81.7,81.67,84.03,91.17,87,95.64,98.56,107.07,114.52,111.24,113.255],"c":[40.61,42.32,43.78,41.79,42.21,44.36,47.74,46.95,49.64,48.84,51.03,50.53,50.9,48.24,48.84,46.47,48.34,47.45,46.39,48.93,51.01,54.08,57.32,61.68,59.45,61.47,61.38,61.97,61.72,68.77,66.61,66.61,66.79,65.6,66.24,66.52,71.91,71.5,69.74,72.88,72.09,73.75,74.79,74.92,73.82,74.11,70.86,69.02,68.75,71.85,68.96,74.35,75.32,72.01,75.64,81.05,79.21,79.5,77.35,71.61,71.45,77.42,79.45,80.77,78.57,78.91,79.74,78.62,70.49,69.06,72.12,74.9,60.92,57,66.43,67.29,71.38,69.56,70.6,70.52,76.99,73.7,77.2,78.08,72.93,71.19,71.52,72.61,75.74,75.54,71.54,68.42,65.84,63.51,65.95,68.61,70.31,70.24,66.64,68.4,65.63,67.83,70.74,68.09,67.87,69.86,69.31,65.84,64.81,63.35,64.89,61.73,62.73,64.86,66.9,62.01,63.21,62.06,63.91,64.31,66.87,66.99,65.48,65.76,65.6,66.6,70.24,74.33,73.62,73.79,72.5,73.27,75.52,75.38,74.71,77.02,77,80.46,80.61,82.17,84.15,85.51,81.96,82.6,84.63,84.09,84.06,84.25,87.26,85.46,83.41,79.73,80.75,78.83,82.11,84.54,81.8,84.09,87.93,90.18,90.96,91.41,90.95,99.67,102.8,103.7,106.78,99.01,101.91,106.7,108.6,107.43,110.21,110.87,113.3,119.02,113.75,104.87,114.95,116.66,115.97,122.52,119.07,112.62,114.52,111.01,112.68,118.11,114.78,116.9,129.72,126.41,122.46,124,124.85,124.13,120.66,124.33,128.26,133.56,133.75,130.57,125.14,130.27,134.99,141,142.93,137.73,140.33,138.12,137.7,132.62,119.75,120.64,115.62,126.3,130.07,125.32,120.37,130.25,122.85,119.25,107.49,114.04,117.34,130.48,138.59,140.8,144.13,146.41,154.69,158.61,163.55,161.08,169.47,164.26,169.13,168.35,173.56,171.42,176.59,177.31,171.14,169.52,167.31,172.59,176.75,174.5,174.08,173.1,180.11,193.63,192.87,200.82,187.83,186.5,188.02,188.24,191.33,192.89,178.92,185.79,180.36,188.91,189.02,186.96,176.15,177.42,189.23,205.69,205.15,211.85,209.91,210.02,211.9,214.39,217.4,223.08,232.43,227.57,228.14,233.02,236.75,231.36,223.2,226.4,192,168.07,175.22,161.57,192.29,209.94,203.03,216.33,223.3,216.97,223.45,230.64,238.05,235,252.32,244.38,250.16,261.14,264.69,274.1,290.08,298,307.97,308.56,326.28,316.3,314.95,316.19,322.95,326.92,337.25,350.57,339.05,308.95,342.23,333.38,341.01,325.95,324.93,321.2,346.53,356.34,358.35,342.37,348.01,359.69,344.43,377.43,400.27,376,373.61,358.55,364.15,379.6,387.74,399.99,423.06,446.04,458.15,457.75,460.2,451.56,477.22,477.6,482.3,508.46,510.52,523.15,516.28,527.82,527.71,557.36,559.8,598.02,607.85,630.11,629.1,643.39,627.01,613.95,629.47,575.44,586.72,618.99,648.41,673.24,705.06,671.36,663.84,609,596.69,697.12,636.33,663.08,668.45,556.68,543.06,464.71,451.1,453.68,426.14,443.23,382.43,198.52,200.14,294.47,266.75,287.04,308.69,290.06,276.76,264.99,347,319.25,320.39,340.35,332.34,303.49,295.68,326.01,302.12,321.02,302.56,323.3,349.25,427.39,444.91,442.55,422.57,412.14,432.44,402.07,364.12,362.19,340,326.94,331.39,349.19,312.52,360.23,341.46,349.15,369.84,343.88,333.3,323.66,327.74,316.67,345.82,345.02,341.43,375.85,356.49,338.21,306.03,305.99,282.74,279.79,278.5,299,286.28,296,280.73,282.44,242.47,229.7,247.5,258.08,259.65,211.33,219.51,214,224.75,229.2,241.94,237.46,230.9,246.97,238.74,239.39,244.08,258.55,265.35,263.66,261,255.69,244.15,238.59,223.33,210.44,240.7,235.36,258.24,255.47,258.89,268.5,293.07,296.69,297.34,288.85,307.73,300.02,288.36,290.32,286.27,311.98,301.8,306.83,309.4,298.89,270.82,276.16,264.36,259.16,245.96,237.75,242.12,183.4,187.8,180.11,177.93,176.98,177.58,184.78,188.11,184.14,193.5,208.9,211.05,208.99,193.21,201.35,199.12,200.76,204.82,201.88,197,199.46,198.35,195.03,201.58,191.52,189.22,233.45,235.29,245.27,243.92,245.45,244.64,248.26,238.47,230.72,225.62,229.08,252.43,253.96,260.38,266.12,208.84,206.14,198.8,182.73,175.3,168.93,144.67,147.76,147.16,159.12,160.36,177.1,183.6,175.95,174.49,178.23,170.75,163.06,174.93,182.83,169.88,164.7,170.74,150.99,158,157.71,174.95,176.36,169.46,156.09,156.2,151.84,154.12,142.38,144.52,159.4,163.54,175.3,179.02,180.98,187,203.6,209.63,209.17,211.41,200.46,211.93,212.61,218.21,208.6,186.68,166.37,138.85,141,145.87,137.14,137.43,135.19,137.99,122.47,131.34,118.98,112.33,99.23,93.02,102.69,102.46,98.04,95.38,76.64,80.68,88.27,83.89,88.66,89.85,105.56,97.43,100.5,110.34,114.8,117.04,117.91,114],"a":[40.61,42.32,43.78,41.79,42.21,44.36,47.74,46.95,49.64,48.84,51.03,50.53,50.9,48.24,48.84,46.47,48.34,47.45,46.39,48.93,51.01,54.08,57.32,61.68,59.45,61.47,61.38,61.97,61.72,68.77,66.61,66.61,66.79,65.6,66.24,66.52,71.91,71.5,69.74,72.88,72.09,73.75,74.79,74.92,73.82,74.11,70.86,69.02,68.75,71.85,68.96,74.35,75.32,72.01,75.64,81.05,79.21,79.5,77.35,71.61,71.45,77.42,79.45,80.77,78.57,78.91,79.74,78.62,70.49,69.06,72.12,74.9,60.92,57,66.43,67.29,71.38,69.56,70.6,70.52,76.99,73.7,77.2,78.08,72.93,71.19,71.52,72.61,75.74,75.54,71.54,68.42,65.84,63.51,65.95,68.61,70.31,70.24,66.64,68.4,65.63,67.83,70.74,68.09,67.87,69.86,69.31,65.84,64.81,63.35,64.89,61.73,62.73,64.86,66.9,62.01,63.21,62.06,63.91,64.31,66.87,66.99,65.48,65.76,65.6,66.6,70.24,74.33,73.62,73.79,72.5,73.27,75.52,75.38,74.71,77.02,77,80.46,80.61,82.17,84.15,85.51,81.96,82.6,84.63,84.09,84.06,84.25,87.26,85.46,83.41,79.73,80.75,78.83,82.11,84.54,81.8,84.09,87.93,90.18,90.96,91.41,90.95,99.67,102.8,103.7,106.78,99.01,101.91,106.7,108.6,107.43,110.21,110.87,113.3,119.02,113.75,104.87,114.95,116.66,115.97,122.52,119.07,112.62,114.52,111.01,112.68,118.11,114.78,116.9,129.72,126.41,122.46,124,124.85,124.13,120.66,124.33,128.26,133.56,133.75,130.57,125.14,130.27,134.99,141,142.93,137.73,140.33,138.12,137.7,132.62,119.75,120.64,115.62,126.3,130.07,125.32,120.37,130.25,122.85,119.25,107.49,114.04,117.34,130.48,138.59,140.8,144.13,146.41,154.69,158.61,163.55,161.08,169.47,164.26,169.13,168.35,173.56,171.42,176.59,177.31,171.14,169.52,167.31,172.59,176.75,174.5,174.08,173.1,180.11,193.63,192.87,200.82,187.83,186.5,188.02,188.24,191.33,192.89,178.92,185.79,180.36,188.91,189.02,186.96,176.15,177.42,189.23,205.69,205.15,211.85,209.91,210.02,211.9,214.39,217.4,223.08,232.43,227.57,228.14,233.02,236.75,231.36,223.2,226.4,192,168.07,175.22,161.57,192.29,209.94,203.03,216.33,223.3,216.97,223.45,230.64,238.05,235,252.32,244.38,250.16,261.14,264.69,274.1,290.08,298,307.97,308.56,326.28,316.3,314.95,316.19,322.95,326.92,337.25,350.57,339.05,308.95,342.23,333.38,341.01,325.95,324.93,321.2,346.53,356.34,358.35,342.37,348.01,359.69,344.43,377.43,400.27,376,373.61,358.55,364.15,379.6,387.74,399.99,423.06,446.04,458.15,457.75,460.2,451.56,477.22,477.6,482.3,508.46,510.52,523.15,516.28,527.82,527.71,557.36,559.8,598.02,607.85,630.11,629.1,643.39,627.01,613.95,629.47,575.44,586.72,618.99,648.41,673.24,705.06,671.36,663.84,609,596.69,697.12,636.33,663.08,668.45,556.68,543.06,464.71,451.1,453.68,426.14,443.23,382.43,198.52,200.14,294.47,266.75,287.04,308.69,290.06,276.76,264.99,347,319.25,320.39,340.35,332.34,303.49,295.68,326.01,302.12,321.02,302.56,323.3,349.25,427.39,444.91,442.55,422.57,412.14,432.44,402.07,364.12,362.19,340,326.94,331.39,349.19,312.52,360.23,341.46,349.15,369.84,343.88,333.3,323.66,327.74,316.67,345.82,345.02,341.43,375.85,356.49,338.21,306.03,305.99,282.74,279.79,278.5,299,286.28,296,280.73,282.44,242.47,229.7,247.5,258.08,259.65,211.33,219.51,214,224.75,229.2,241.94,237.46,230.9,246.97,238.74,239.39,244.08,258.55,265.35,263.66,261,255.69,244.15,238.59,223.33,210.44,240.7,235.36,258.24,255.47,258.89,268.5,293.07,296.69,297.34,288.85,307.73,300.02,288.36,290.32,286.27,311.98,301.8,306.83,309.4,298.89,270.82,276.16,264.36,259.16,245.96,237.75,242.12,183.4,187.8,180.11,177.93,176.98,177.58,184.78,188.11,184.14,193.5,208.9,211.05,208.99,193.21,201.35,199.12,200.76,204.82,201.88,197,199.46,198.35,195.03,201.58,191.52,189.22,233.45,235.29,245.27,243.92,245.45,244.64,248.26,238.47,230.72,225.62,229.08,252.43,253.96,260.38,266.12,208.84,206.14,198.8,182.73,175.3,168.93,144.67,147.76,147.16,159.12,160.36,177.1,183.6,175.95,174.49,178.23,170.75,163.06,174.93,182.83,169.88,164.7,170.74,150.99,158,157.71,174.95,176.36,169.46,156.09,156.2,151.84,154.12,142.38,144.52,159.4,163.54,175.3,179.02,180.98,187,203.6,209.63,209.17,211.41,200.46,211.93,212.61,218.21,208.6,186.68,166.37,138.85,141,145.87,137.14,137.43,135.19,137.99,122.47,131.34,118.98,112.33,99.23,93.02,102.69,102.46,98.04,95.38,76.64,80.68,88.27,83.89,88.66,89.85,105.56,97.43,100.5,110.34,114.8,117.04,117.91,114],"v":[2769800,1162100,1950800,1471900,1764300,1860700,3585200,3899800,1462200,1580700,1113000,2321200,1742100,2957000,892600,1246300,1769300,1362100,807200,1626500,1620300,1849900,1309200,3071700,2019400,1573200,1630700,1578600,2274700,3973300,2016900,1117500,1541300,3673500,1801200,2041900,2659300,1808700,1359500,1793400,2793900,1597700,1936800,1687300,929700,1710200,3657800,1931000,2273300,2750400,1368700,1185300,2211000,1420100,1819300,3322400,2009700,1898800,1931100,3798900,2097200,1978300,923600,1879800,2079700,2295600,749000,768300,2375100,2760800,2075600,1989700,3862400,4899200,2876600,2515200,2460700,2120500,2620300,1267500,1912900,1721000,1929600,1813000,2337900,3288700,2617800,2004800,1537200,1233600,1936600,1779900,2732100,4984000,2733400,2118600,1729700,1362100,3663200,1929800,1813600,1266600,1445700,1126600,1830600,1329000,1700300,1548300,1283700,1481600,1369800,2800000,4444900,1817000,1823500,2478000,2004500,2175800,1665600,751400,2304100,1904000,1255400,2023700,1806700,2405100,3133000,2203600,2970700,1580100,1301000,1613600,2142300,1835100,1152500,1690400,2791400,2402800,1596000,1898900,1389600,1565000,1315700,1571900,1684900,1191500,918600,848100,879200,781500,1500700,1185800,1097900,1060900,1305400,1455900,2279500,1131200,1635500,2017900,1137000,1066400,1098200,2067400,1544700,1093600,566500,2318700,1572700,2142500,1150300,572000,1084200,1230200,854000,1664300,1156400,2054900,2102400,1256400,1422500,1547700,2070300,1587800,1528900,1157200,1341800,1378400,937900,1135700,2597100,1754300,799600,778900,1707600,1559100,5281600,3075000,1984300,3090300,1564200,2402400,3405400,2753100,2372000,1755600,2070100,2094500,1754000,1506300,1281400,1546300,2266700,1422500,1167500,2889500,1790600,1999800,1008800,1266500,1681400,1407900,2078200,1581800,1138000,1457800,1668300,1064700,1387500,1565900,2883600,895100,1231200,1401000,1139100,1438500,1532000,2039200,2353500,1625700,1619500,1509400,2347000,2282400,2087800,5401800,2793400,1998200,2081700,1680000,1549900,3331300,2002800,1041500,1779400,3369400,1632600,1821900,1285400,1182000,2241600,1385700,986800,1471500,1334700,940000,1922000,1004100,2040600,2001600,1737600,1466700,1748700,951600,1124300,617600,740700,1388700,1168400,1108900,1074300,1035300,1310200,1852100,2403800,1960900,3469100,3211000,2452000,2285700,1431600,2133300,1645700,1529600,1925400,2031200,1393600,1896700,1689300,2159000,2114700,2367300,1104600,1405800,1272600,1688100,1536800,1534500,1260600,1409300,1475100,1593900,1284700,2405900,1491600,1290200,1541500,888600,918100,941500,1788400,1548900,1155800,1219300,1511200,1222800,2348700,1324900,831500,1926600,1805200,1132600,1191000,1307700,1166000,1068800,1708700,1700500,1615100,1189400,1249700,1189300,1035000,1968200,1445900,1655300,2141400,1847800,1759700,2202700,1249700,1452700,1558500,1642900,1252800,1039600,1166400,1001300,877200,1151300,1675800,1233000,2027400,1270300,1067900,2134800,1185200,1665900,1388800,885200,838100,999600,1359600,1730700,1182500,1277500,1654100,7704700,15863100,1396100,1420200,2610700,2980500,2883400,3405900,2717900,2475100,3479900,5924200,24336300,11120500,12622800,7855000,6010000,4106300,2856100,3012000,2586700,7728700,4699700,4242900,3950800,2929000,2205700,4284800,2265800,2374600,1530400,1839200,2100600,1800800,3385200,2758400,2507200,1321900,2040400,1307900,1675300,1984000,1410400,2365100,2069800,1710500,1492000,2969600,2166900,1747000,1167200,2317900,1368300,2327200,1144800,993900,1533200,1135400,1669600,2027000,2432300,1461500,3404300,2281400,1760900,1714700,3775300,2845800,1769800,1697800,2060100,1711700,2063400,3719200,4323100,2938100,3554000,2507800,6906900,5265500,3073500,2583100,1534500,2506700,2164100,2507900,3536700,2207400,1724900,1936600,1607300,2030700,2655900,2030000,1615200,1955200,1656600,1471600,1581800,3590500,1878400,2355700,2253900,2317700,2012200,2918700,2175800,841100,1916000,1921700,1711800,2983100,2236300,2323700,5180300,1671200,1889900,2702600,2076400,3284400,2176100,1641000,1414700,1724800,4133500,1817600,8537100,5888500,4087600,3336800,2723100,3152700,5332000,5048300,1716900,2396500,4235900,1894600,2145000,4398500,2802100,1338400,1726400,2739800,4371800,4673400,2853600,1996600,2276900,3052700,1423800,3044200,4733900,3756100,2751300,2021900,5332500,4702300,3638000,1136200,1411700,1891900,1883500,3020800,2755400,2290400,2545200,5351900,5440400,3870300,3790500,4708200,2600800,4234600,4927900,2483700,2438900,3172700,5522300,4637700,4312900,7031800,3663800,2984400,3126000,3375900,1966300,2812000,2611100,3337600,2712000,6339200,4005100,3500400,3874800,2700300,5823000,4601900,4171300,3392700,2271400,2430900,3763700,4437300,6207700,6080800,6733900,2579800,4778800,4115400,5299300,1532000,1982800,3849200,3439300,2604000,3203200,6890700,6157300,10631800,7745600,6449500,7138900,7063000,4853900,3677200,8192200,6803900,6868100,6932900,10696300,10281800,10795500,5818100,22259700,4197700,9297000,12433100,5386676,8665800,7698900,5521300,9722700,13211700,5672900,7777800,4775200,4958600,4635800,7325251]},"m":{"lastKey":"2026-09-01","t":["2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[13.75,14.15,20.39,20.61,17.16,16.99,16.1,17.62,18.95,18.02,20.57,18.52,20.71,20.85,23.17,21.4,23.16,27.26,29.2,32.29,34.51,37.33,35.46,34.78,40.87,40.22,33.06,32.22,42.1,43.87,38.57,37.77,43.82,47.96,51.03,47.77,49.07,61.68,61.23,64.99,72.63,72.17,74,69.62,74.24,77.6,78.75,77.97,74.36,68.93,74.19,73.22,76.06,64.39,70.17,68.2,69.2,64.31,65.82,64.68,64.69,74.23,75.32,76.95,83.97,84.7,85.92,81.5,87.94,91.78,101.39,107.62,117.12,112.96,114.35,114.04,123.96,123.71,130.38,141.44,138.31,122.97,133.04,113.79,141.63,162.69,170.47,180,172.6,175.91,194.09,190.33,183.07,177.02,211.08,214.12,228.89,224.02,179.1,216.96,230,252.75,291.98,327.13,328.32,312.18,324.1,359.01,347,378,401.63,461,490.62,510.43,563.52,633.29,574.08,675.13,618.35,670.32,481,212.71,297.37,268.21,338.68,296.65,344.59,421,365.86,358.84,368.36,334.78,333.8,306.99,294.93,278.32,255.08,224.98,234.61,260.66,255.22,216.45,258.17,293.49,278.57,301.99,275.56,235.85,179.18,186.42,216.74,199.4,199.19,188.4,244.57,236.14,249.61,207,169.2,160.54,173.44,176.63,155.27,172.73,149.53,162.08,186.07,204.82,208,138.56,135.42,114,105,80.8,108.29,116.78],"h":[15.05,21.25,23.62,22.1,18.27,17.38,18.79,19.64,19.63,20.95,20.99,21.1,22.22,23.8,23.73,24.08,27.7,29.42,32.5,35.34,39.76,37.4,36.23,42.39,46.7,40.22,36.58,42.96,45.99,44,41.75,44.36,48.99,52.29,52.89,50.45,63.5,62.93,70.49,73.11,74.49,75.89,76.69,75.83,81.95,79.81,84.41,78.04,76.77,75.25,78.4,76.68,76.65,71.09,71.79,71.32,69.2,68.13,65.86,67.57,74.4,76.16,78.49,85.58,86.98,87.93,86.3,88.18,91.97,107.91,109.07,119.18,117.93,125.88,119.72,131.75,128.36,137.73,144.19,143.38,139.31,134.07,134.78,142.26,163.71,173.71,179.93,180.55,179.61,201,198.54,196.81,191.64,214.85,217,236.04,248.27,236.65,226.05,235.03,257.98,290.12,328.96,338.91,356.48,356.98,360.89,369.51,402.62,407.06,461.98,486.2,527.04,563.89,642.63,648.72,674.81,725.4,719.56,675.34,496.4,330,321.21,364.65,349.44,349.67,462.99,439.34,389.59,376.98,373.28,371.1,385.96,315.32,304.33,280,263.18,255.19,259.66,270.76,256.25,263.54,302.85,309.38,313.21,317.5,277.04,250.97,188.56,223.03,221.15,209.38,204.55,250.67,257,257.23,269,207.82,172.21,189.62,182.24,185.82,177.66,175.3,165.27,187.87,214.52,222.53,214.43,148.34,141.28,116.31,111.36,109.01,119.18,126.5],"l":[13.25,14.1,19.08,14.72,16.21,13.94,15.32,17.27,17.32,17.7,18.1,18.44,19.62,20.81,20.5,21.3,22.86,25.1,28.45,31.5,33.02,33,32.36,34.66,39.43,31.34,29.44,31.3,41.43,37.47,37,36.81,40.42,42.78,46.18,45.27,45.74,58.23,59.51,57.58,68.75,70.51,63.37,68.53,73.22,67.29,77.68,64.82,54.88,67.12,72.11,69.46,61.32,61.47,62.82,66.43,62.95,54.53,61.34,63.32,63.52,71.58,73.49,73.86,79.7,81.57,77.96,80.58,86.53,90.06,96.11,106.9,102.03,109.54,110.2,113.33,118.34,121.82,115.95,134.59,110.72,117.2,104.77,111.44,140.67,155.3,166.57,157.16,162.49,174.88,175.33,174.71,168.26,175.53,201.06,212,212.46,151.97,158.83,203.32,221.41,246.01,286.9,301.67,306.3,305.83,314.08,328.9,347,338.69,394.02,433.92,470.78,507.8,556.85,566.01,552.08,593.78,566.63,423.54,198.25,168.59,260.68,265.38,270.32,291.43,343.08,353.27,303.55,298.67,313.86,301.37,301.84,269.73,271.04,223.65,197.99,224.55,230.29,251.35,209.15,212.43,252.03,276.2,269.94,266.29,234.82,174.22,169.43,179.55,183.48,192.98,188.1,187.64,231.58,222.5,203.28,164,138.15,156.21,158.54,157.27,146.43,149.49,140.84,155,185.47,199.8,125.57,130.05,109.7,89.25,73.06,80.27,87,111.24],"c":[14.13,20.52,20.64,17.5,16.99,16.04,17.5,18.94,17.98,20.57,18.1,20.72,20.98,23.23,21.5,23.16,27.18,28.95,31.98,34.5,37.47,35.47,34.94,40.9,41.93,32.9,31.13,42.07,43.75,38.66,37.65,43.79,47.74,51.03,47.75,48.93,61.68,61.29,64.71,71.91,71.23,74.11,70.61,74.52,77.35,78.73,78.62,74.9,68.38,74.67,72.93,76.51,64.31,70.24,68.21,69.31,64.37,65.9,64.31,64.36,73.63,75.52,77,83.88,84.09,85.93,81.33,87.93,91.15,101.44,107.43,117.48,113.12,114.52,114.35,123.18,124.33,130.21,142.93,137.7,119.47,130.25,116.01,141.48,161.78,169.13,179.36,172.59,173.1,193.79,191.33,182.32,175.96,211.85,212.16,228.14,223.2,185.66,220.89,230.64,252.01,290.08,327.1,323.28,308.95,322.33,358.35,344.43,373.61,396.69,457.75,477.6,510.96,559.8,632.81,570.48,673.24,608.55,668.45,476.14,207.75,296.61,264.99,338.52,294.78,349.25,426.5,362.19,350,368.58,327.74,332.65,307.65,299,282.44,256.62,224.75,236.81,258.99,255.69,217.57,258.19,297.34,278.11,304.4,276.16,235.26,177.93,188.11,215.13,200.76,199.03,188.65,243.92,233.82,253.96,206.14,168.84,156.91,174.49,176.82,157.71,176.36,150.79,163.54,187,204.88,208.6,141,135.4,113.78,102.46,79.41,105.56,117.83,114],"a":[14.13,20.52,20.64,17.5,16.99,16.04,17.5,18.94,17.98,20.57,18.1,20.72,20.98,23.23,21.5,23.16,27.18,28.95,31.98,34.5,37.47,35.47,34.94,40.9,41.93,32.9,31.13,42.07,43.75,38.66,37.65,43.79,47.74,51.03,47.75,48.93,61.68,61.29,64.71,71.91,71.23,74.11,70.61,74.52,77.35,78.73,78.62,74.9,68.38,74.67,72.93,76.51,64.31,70.24,68.21,69.31,64.37,65.9,64.31,64.36,73.63,75.52,77,83.88,84.09,85.93,81.33,87.93,91.15,101.44,107.43,117.48,113.12,114.52,114.35,123.18,124.33,130.21,142.93,137.7,119.47,130.25,116.01,141.48,161.78,169.13,179.36,172.59,173.1,193.79,191.33,182.32,175.96,211.85,212.16,228.14,223.2,185.66,220.89,230.64,252.01,290.08,327.1,323.28,308.95,322.33,358.35,344.43,373.61,396.69,457.75,477.6,510.96,559.8,632.81,570.48,673.24,608.55,668.45,476.14,207.75,296.61,264.99,338.52,294.78,349.25,426.5,362.19,350,368.58,327.74,332.65,307.65,299,282.44,256.62,224.75,236.81,258.99,255.69,217.57,258.19,297.34,278.11,304.4,276.16,235.26,177.93,188.11,215.13,200.76,199.03,188.65,243.92,233.82,253.96,206.14,168.84,156.91,174.49,176.82,157.71,176.36,150.79,163.54,187,204.88,208.6,141,135.4,113.78,102.46,79.41,105.56,117.83,114],"v":[6037600,6937500,3145900,3525000,1837100,1071100,6359400,3472700,1632700,4787600,3373100,2600600,2573000,4612700,3935000,3307000,8350100,5529100,11465100,8329900,6952200,10387500,6122000,6193700,8009900,19515400,14592000,11808000,8560900,6404000,10294900,6866900,9859500,8055700,8779900,5944400,7851100,7551000,9822400,10528100,8586300,7030900,10834900,6982600,9961400,9126400,7444000,9201200,14896500,9032000,8408300,9877200,11610000,8571300,9315700,6789700,6154300,11939300,7550500,7961200,10371000,8311100,7469400,8089500,6526800,3727600,5470000,6882600,5927900,6557600,5862400,5615900,6711600,7232500,5092000,6639700,11772500,9874400,11523000,6636200,8131300,7226900,6995000,6151000,6626400,5779600,8151300,13115000,8553300,8908200,8906000,6003100,6293500,7418300,4736800,5186400,6601400,12123000,7775000,7467800,8901100,6437100,5916200,7291000,4828300,6222900,6728600,6055400,5251200,6703400,6345000,7951600,6773200,4467900,6710100,6533300,4279900,6339100,27249400,12389800,24308600,51022000,13262900,22058000,12210000,7685000,11330300,7060400,8157300,9178600,6504300,6909500,9641400,11260300,7533000,15946300,18924900,9136100,10283600,8638200,7699200,10569600,8740400,9821900,11659800,10591800,9650100,22931500,16256100,11412000,11242300,14976500,10887400,13832100,15431500,10340800,15627900,15639500,15253400,22839400,13867000,11867600,18574000,18826400,14766100,21602200,17016400,13787600,31425400,27401800,29444700,38724800,49847376,35335500,32991400,15365851]},"q":{"lastKey":"2026-07-01","t":["2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[13.75,20.39,16.99,18.95,18.52,23.17,27.26,34.51,34.78,33.06,43.87,43.82,47.77,61.23,72.17,74.24,77.97,74.19,64.39,69.2,64.68,75.32,84.7,87.94,107.62,114.35,123.71,138.31,113.79,170.47,175.91,183.07,214.12,179.1,252.75,328.32,359.01,401.63,510.43,574.08,670.32,297.37,296.65,365.86,334.78,294.93,224.98,255.22,293.49,275.56,186.42,199.19,236.14,169.2,176.63,149.53,204.82,135.42,80.8],"h":[21.25,23.62,19.64,20.99,23.8,27.7,35.34,39.76,46.7,45.99,44.36,52.89,63.5,74.49,76.69,84.41,78.04,78.4,71.79,69.2,76.16,86.98,88.18,109.07,125.88,131.75,144.19,139.31,173.71,180.55,201,217,248.27,257.98,338.91,360.89,407.06,527.04,648.72,725.4,675.34,364.65,462.99,389.59,385.96,304.33,270.76,302.85,317.5,277.04,223.03,257,269,189.62,185.82,214.52,222.53,141.28,126.5],"l":[13.25,14.72,13.94,17.32,18.44,20.5,25.1,32.36,31.34,29.44,36.81,40.42,45.27,57.58,63.37,67.29,54.88,61.32,61.47,54.53,63.32,73.49,77.96,86.53,102.03,110.2,115.95,104.77,111.44,157.16,174.71,168.26,151.97,158.83,246.01,305.83,328.9,394.02,507.8,552.08,168.59,260.68,291.43,298.67,269.73,197.99,224.55,209.15,266.29,169.43,179.55,187.64,164,138.15,146.43,140.84,125.57,73.06,80.27],"c":[20.52,16.99,18.94,18.1,23.23,27.18,34.5,34.94,32.9,43.75,43.79,47.75,61.29,71.23,74.52,78.62,74.67,64.31,69.31,64.31,75.52,84.09,87.93,107.43,114.52,124.33,137.7,116.01,169.13,173.1,182.32,212.16,185.66,252.01,323.28,358.35,396.69,510.96,570.48,668.45,296.61,294.78,362.19,327.74,299,224.75,255.69,297.34,276.16,188.11,199.03,233.82,168.84,176.82,150.79,204.88,135.4,79.41,114],"a":[20.52,16.99,18.94,18.1,23.23,27.18,34.5,34.94,32.9,43.75,43.79,47.75,61.29,71.23,74.52,78.62,74.67,64.31,69.31,64.31,75.52,84.09,87.93,107.43,114.52,124.33,137.7,116.01,169.13,173.1,182.32,212.16,185.66,252.01,323.28,358.35,396.69,510.96,570.48,668.45,296.61,294.78,362.19,327.74,299,224.75,255.69,297.34,276.16,188.11,199.03,233.82,168.84,176.82,150.79,204.88,135.4,79.41,114],"v":[12975100,8508000,10903200,9793400,9786300,15592100,25324100,23461700,33719000,34960900,23565800,26695100,21346500,28936800,24848400,26531800,33129700,29895500,24676700,25644100,26643300,22085700,16080200,18347900,19560000,23504200,28033600,22353200,18557000,29819600,23817300,18448600,23910800,24143900,19644300,17779800,18010000,21069800,17711300,37868400,87720400,47530900,26075700,23840200,27811200,42404200,28057900,27009200,32073500,48837700,37630800,40151000,41608200,51959800,49268000,53384700,72614800,118016876,83692751]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[13.75,18.52,34.78,47.77,77.97,64.68,107.62,113.79,214.12,359.01,670.32,334.78,293.49,236.14,204.82],"h":[23.62,39.76,52.89,84.41,78.4,109.07,144.19,217,360.89,725.4,675.34,385.96,317.5,269,222.53],"l":[13.25,18.44,29.44,45.27,54.53,63.32,102.03,111.44,151.97,328.9,168.59,197.99,169.43,138.15,73.06],"c":[18.1,34.94,47.75,78.62,64.31,107.43,116.01,212.16,358.35,668.45,327.74,297.34,233.82,204.88,114],"a":[18.1,34.94,47.75,78.62,64.31,107.43,116.01,212.16,358.35,668.45,327.74,297.34,233.82,204.88,114],"v":[42179700,74164200,118940800,101663500,113346000,83157100,93451000,90642500,85478800,94659500,185167200,125282500,158693000,196220700,274324427]}},"actions":[]}