{"ticker":"EPAC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[44.12,44.17,43.58,43.3,44.07,45.1,44.4,44.46,44.03,44.14,44.4,45.47,48.96,50.97,50.93,50.93,51.64,50,49.04,48.39,47.78,46.9,46.78,47.73,48.05,49.21,49.1,48.61,48.08,48.61,49.42,48.21,48.77,47.8,47.57,47.83,48.54,48.68,48.4,48.95,48.4,47.83,43.66,44.3,44.16,42.49,42.17,42.07,41.21,41.58,41.4,40.5,40.64,40.96,40.48,40.54,40.41,41.92,43.36,42.63,43.81,44.71,45.32,45.02,44.51,43.82,43.61,43.74,43.88,44.61,44.5,45.1,45.62,45.87,45.77,45.59,45.33,44.96,45,45.57,46.13,46.53,47.02,47.17,45.6,45.61,46.3,45.34,45.41,46.38,44.17,43.88,43.54,44.87,45.41,45.34,45.11,44.15,43.33,43.62,43.37,43.32,43.53,42.89,43.03,43.18,47.27,45.57,45.98,44.36,44.43,45.23,43.97,40,38.15,39.8,37.05,39.88,39.39,40.37,39.82,39.57,38.64,37.9,37.97,39.59,38.76,39.84,39.99,39.92,40.13,40.66,41.26,41.47,41.55,41.97,42.28,43.36,44.7,45.78,45.84,45.28,45.16,44.83,45.06,44.22,43.47,42.39,43.13,43.7,43.15,43.13,42.68,42.41,42.93,42.86,43.48,43.23,43.48,43.67,43,42.11,42.44,42.21,42.09,42.18,42.08,43.4,43.44,43.18,45,41.59,40.18,39.98,38.32,37.96,37.74,37.96,37.89,37.62,37.68,37.52,37.01,37.4,38.81,38.7,36.92,37.55,37.24,37.76,38.36,38.94,38.42,38.01,37.72,37.75,38.48,39.69,40.51,40.5,40.37,40.99,41.9,42.15,41.93,41.85,42.45,42.57,41.83,42.22,43.6,43.51,42.72,42.92,42.94,41.7,41.77,42.02,42.78,42.8,42.15,41.3,42.36,43.15,42.64,42.36,42.11,42.38,42.73,41.06,41.08,40.66,40.4,39.77,40.41,40.61,40.71,40.92,41.47,41.39,40.41,40.16,39.56,38.98,38.99,39.04,40.56,42.2,42.1,42.81,41.7,42.5,41.87,42.86,42.59,41.54,41.5,41.5,41.26,40.97,40.88,40.48,41.14,40.46,40.5,40.29,40.16,39.79,38.49,38.79,37.76,37.12,38.07,37.38,37.86,37.57,37.72,37.79,37.69,37.43,37.47,37.54,37.38,37.4,36.95,37.52,39.2,40.16,40.92,39.98,39.41,35.13,35.64,37.33,38.41,39.72,40.09,40.15,39.86,39.33,38.55,39.52,39.35,40.14,39.41,40.38,40.25,40.19,40.44,40.57,41.07,40,40.4,41.9,41.83,41.1,40.15,39.89,39.71,39.7,40.52,41.24,42.2,41.69,42.21,42.51,42.29,42.73,43.5,42.03,42.67,42.79,42.03,42.29,42.11,41.43,41.89,41.68,40.74,40.48,39.9,40.12,39.54,37.74,36.31,37.08,36.75,36.26,35.98,36.19,36.39,36.49,35.75,36.25,37.16,36.34,37.77,35.98,34.59,34.55,35.63,36.97,35.56,35.33,35.41,36.66,36.01,36.51,36.42,37.02,36.18,35.04,35.32,35.66,35.71,35.54,35.42,35.12,35.3,35.89,35.86,34.49,35.35,34.84,35.02,35.65,36.1,35.51,35.5,35.09,34.22,34.53,34.35,33.63,33.61,33.13,33.55,34.37,34.67,34.98,34.19,33.97,33.22,33,33.02,33.4,33.41,33.3,34.8,34.77,34.4,35.45,35.61,35.7,35.41,35.74,36.51,35.65,35.43,36.62,36.86,36.41,35.8,35.96,35.06,34.86,35.02,35.82,36.75,33.48,35.04,34.57,34.56,34.28,34.82,34.68,34.11,33.84,34.35,34.5,35,35.86,36.69,36.28,36.28,35.91,36.82,37.24,37.33,37.37,37.43,37.1,37.64,37.44,36.87,36.69,36.91,36.9,36.49,37.22,37.46,37.47,37.32,37.7,37.8,37.31,36.96,36.72,36.9,36.9,37.24,36.76,35.99,35.98,34.76,34.6,34.9,36.18,35.62,35.48,35.68,35.44,35.83,35.97,35.57,35.27,35.51,34.83,35.4,35.48,36.33,35.34,35.15,35.09,35.02,35.38,34.98,34.93,35.06,35.4,34.94],"h":[44.88,44.51,43.6,43.75,45.17,45.12,44.64,44.76,44.36,44.66,45.79,46.77,51.64,51.3,51.79,51.91,51.8,50.05,49.15,48.45,48.35,47.17,47.6,48.65,49.02,49.77,49.28,48.85,48.69,49.45,49.42,48.94,48.94,47.8,47.92,48.37,49.03,48.68,48.98,49.4,48.66,48.37,46.48,45.61,44.16,42.57,42.38,42.3,41.67,41.75,41.61,40.87,41.56,41.02,41.34,41.17,41.66,42.48,43.36,43.6,44.33,45.84,45.6,45.25,44.53,43.88,43.89,44.5,45.07,45.46,45.72,45.5,45.93,46,45.84,46.07,45.83,45.86,45.42,46.4,47.1,47.29,47.47,47.17,45.83,47.03,46.6,45.72,46.38,46.52,44.53,44.24,45.24,45.96,45.84,45.62,45.3,44.27,44.1,44.2,43.5,43.79,43.99,42.95,43.64,47.27,47.27,46.81,46.03,45.13,46.43,46.08,44.5,40.68,41.04,40.77,41.1,40.16,40.17,40.74,40.57,39.72,39.08,38.18,38.62,40.29,40.4,40.24,40.61,40.82,40.61,41.08,42.15,42.3,41.82,42.19,43.84,43.82,45.86,46.39,45.91,45.96,45.68,45.42,45.39,44.63,43.65,42.83,43.84,43.84,43.2,43.28,42.8,42.82,43.06,43.12,43.66,43.81,43.77,43.83,43.05,42.57,42.8,42.75,42.61,42.38,43.15,43.49,43.44,44.14,45.54,41.64,41.19,39.98,38.49,38.49,38.52,38.09,38.54,38.32,37.68,37.78,37.28,38.59,38.81,38.7,37.54,37.76,37.55,38.49,39.16,39.24,39.24,39,38.04,38.37,39.8,40.3,40.51,40.91,40.61,41.8,43.08,42.44,42.02,42.66,43.32,42.82,42.15,44.25,43.79,43.96,43.44,42.92,42.94,42.06,42.25,42.38,43.32,42.8,42.63,42.95,43.37,43.19,43.16,42.61,43.58,43.31,42.8,41.17,41.35,41.01,40.41,40.24,40.65,41.03,41.04,41.26,41.88,41.39,40.75,40.29,39.65,39.28,39.58,40.51,41.06,45,42.27,42.9,43.22,42.79,42.47,42.86,42.59,41.83,42.48,42.14,41.44,41.25,40.98,41.38,41.73,40.74,40.97,40.49,40.73,40.31,38.91,39.12,38.11,37.7,38.34,38.3,38.25,38.58,38.3,37.98,38.19,37.47,37.92,37.85,37.86,37.55,37.73,39.38,40.48,41.73,40.97,40.36,39.77,37.02,37.5,38.6,40.05,40.43,40.35,40.76,40.24,39.5,39.57,40.3,40.23,40.14,40.44,40.85,40.42,40.89,40.51,41.54,41.25,40.46,41.67,42.42,42.43,41.1,40.34,40.17,40.21,40.45,41.83,42.06,42.89,42.16,42.99,42.88,42.67,43.42,43.97,43.18,43.18,43.48,42.44,42.93,42.17,41.76,41.89,41.76,40.95,41.32,40.33,40.55,39.61,37.88,37.15,37.77,36.84,36.45,36.46,36.6,36.97,36.65,36.64,36.25,37.48,37.73,37.85,36.65,35,35.45,36.62,37.48,36.23,35.76,35.63,37.04,36.68,36.91,37.05,37.06,36.31,35.57,36.29,35.99,35.99,35.74,35.77,35.3,35.86,36.4,36.04,35.3,35.35,35.23,35.38,36.23,36.1,36.16,35.96,35.09,34.52,34.81,34.35,34.18,33.61,33.96,34.21,34.61,35.05,35.17,34.34,34.05,33.4,33.53,33.27,33.4,34.01,34.73,35.63,35.28,35.22,35.52,35.76,35.95,36.15,36.82,36.79,35.83,37.01,37.39,37.2,36.81,36.19,36.03,35.79,35.41,35.02,38,36.95,35.5,35.32,34.88,34.79,35.51,35.53,34.68,34.57,34.64,34.75,34.88,35.34,37.32,36.72,36.5,36.5,36.64,37.41,37.38,37.67,37.81,37.68,37.85,37.64,37.44,37.08,37.17,37.19,37.02,37.16,37.44,37.7,37.47,37.98,37.7,37.83,37.67,37.13,37.11,37.28,37.36,37.24,37.16,36.19,36.04,35,34.86,36.43,36.18,35.81,35.75,36.1,36.07,36.16,36.5,35.91,35.47,35.51,35.22,35.93,36.5,36.33,35.63,35.15,35.24,35.49,35.38,35.18,35.21,35.72,35.61,35.9],"l":[43.68,43.71,43.15,42.67,44.01,44.43,44.07,43.88,43.62,43.75,44.27,45.38,48.96,50.37,50.82,50.93,49.6,48.74,47.87,47.42,47.23,46.41,46.57,47.73,48.05,49.07,48.35,47.74,48.03,48.49,48.12,47.93,47.16,46.9,46.91,47.4,48.39,48.08,48.29,48.43,46.88,45.81,43,43.8,42.19,42.05,41.92,41.03,40.53,41.02,40.22,40.08,40.56,40.27,40.42,40.38,40.41,41.38,42.05,42.48,43.72,44.32,44.95,44.47,43.67,43.46,43.16,43.5,43.74,44.55,44.32,45.09,45.35,45.19,45.3,45.24,45.12,44.63,44.63,45.52,46.13,46.39,46.71,45.27,45.08,45.44,45.31,45,45.39,44.64,43.82,43.67,43.37,44.48,44.56,44.48,44.01,42.53,42.97,43.61,42.91,43,43.09,41.86,42.49,42.96,45.5,45.46,44.48,44.17,44.43,45.12,42.28,39.08,37.76,36.98,36.92,38.4,38.67,39.57,39.66,38.22,37.99,37.1,37.6,38.88,38.76,39.59,39.58,39.81,39.42,40.07,41.2,41.42,41.15,41.38,42.2,43.14,44.53,45.72,45.33,44.98,44.84,44.83,44.96,43.72,43.07,42.39,43,42.86,42.74,42.6,41.99,42.31,42.5,42.53,42.99,42.96,43.21,43.1,42.57,41.97,42.31,42.09,41.87,41.8,41.91,42.88,42.92,43.18,41.04,39.95,39.53,37.71,37.64,37.63,37.6,37.33,37.89,37.52,36.51,36.83,36.6,37.4,37.97,37.01,36.92,37.39,36.99,37.49,38.16,38.42,38.23,38.01,37.37,37.75,38.48,39.35,39.93,40.12,39.99,40.71,41.78,41.41,41.36,41.65,42.35,41.82,41.8,42.16,43.36,42.82,42.69,42.1,42.1,41.39,41.59,41.5,42.5,42.1,40.9,41.22,42.12,42.5,42.27,41.61,42.05,42.18,40.34,40.64,40.55,40.26,39.61,39.71,39.9,40.39,40.42,40.72,41.29,40.53,39.61,39.67,38.83,38.19,38.92,39.04,40.19,41.48,41.19,41.59,41.7,41.29,41.7,42.1,41.59,41.29,41.29,40.88,40.61,40.32,40.14,40.44,40.35,39.93,39.98,39.99,40.12,38.76,38.27,37.76,37.29,37.12,36.91,37.15,37.14,37.4,37.64,37.61,37.2,36.66,37.31,37.31,37.05,36.8,36.9,37.23,39.2,39.72,39.82,39.17,38.98,35.01,35.47,37.33,38.27,39.37,39.75,39.63,39.36,38.14,38.28,39.16,38.66,39.23,39.41,39.76,39.93,40.05,39.65,40.57,40.54,40,40.4,41.59,40.64,40.41,39.18,39.08,39.21,39.48,40.22,41.04,41.32,41.16,42.21,42.3,41.78,42.66,41.6,41.58,42.15,42.15,41.89,41.8,40.77,40.97,40.61,40.86,40.19,40.14,39.11,39.6,38.09,36.81,35.22,36.78,36.11,35.57,34.9,35.94,36.07,36.2,35.39,35.55,36.58,36.34,36.93,33.66,33.82,34.27,35.51,36.31,35.04,35.04,34.85,35.99,35.77,36.15,36.12,36.36,35.15,34.77,35.21,35.3,35.13,35,34.89,34.63,35.12,35.55,34.46,34.27,34.56,34.02,34.7,35.5,35.32,35.31,34.93,34.02,33.94,34.3,33.64,33.63,32.91,32.71,33.04,34.14,34.53,34.28,33.65,33.4,32.35,32.84,32.72,32.96,33.32,33.25,34.65,33.99,34.16,34.91,35.36,35.37,35.23,35.74,36.11,35.3,35.31,36.06,35.71,35.38,35.62,34.93,34.16,34.75,33.85,33.74,32.81,33.48,34.47,34,34.27,34.28,34.4,33.77,33.65,33.76,34.12,34.2,34.61,35.8,35.75,35.91,35.67,35.91,36.44,36.72,37.22,37.31,36.75,37.1,36.47,36.74,36.68,36.44,36.36,36.34,36.33,36.64,36.97,36.81,37.22,37.2,37.02,36.99,36.32,36.49,36.4,36.89,36.79,36.22,35.24,35.17,34.17,34.23,34.8,35.17,35.24,35,35.46,35.17,35.57,34.91,35.09,34.62,34.88,34.21,35.1,35.13,35.55,34.61,34.66,34.52,34.91,34.67,34.59,34.76,34.91,34.8,34.94],"c":[44.21,43.71,43.49,43.74,44.77,44.81,44.64,43.91,44.12,44.26,45.44,46.73,51,50.64,50.9,51.57,49.73,48.77,48.11,47.56,47.25,47.11,47.52,47.89,48.74,49.22,48.48,47.83,48.26,49.21,48.24,48.89,47.47,47.14,47.84,47.98,48.85,48.52,48.84,48.8,47.35,46.01,44.87,44.16,42.41,42.39,42.17,41.38,41.39,41.09,40.26,40.82,41.09,40.83,41.2,40.94,41.66,42.43,42.51,43.45,44.28,45.32,45.01,44.73,44.16,43.67,43.77,43.51,44.91,45.19,45.28,45.3,45.65,45.73,45.44,45.6,45.82,44.69,45.3,46.14,46.98,47.26,46.72,45.46,45.27,46.22,45.42,45.33,46.27,44.75,43.86,44.07,45.02,45.76,45.08,44.95,44.05,42.54,43.96,43.81,43.02,43.55,43.34,42.25,43.38,47.02,45.51,46.22,44.8,44.86,46.15,46.07,42.45,39.67,38.69,37.47,40.7,39.33,39.99,40.05,39.68,38.67,38.5,37.39,38.4,39.07,40.13,40.23,40.1,40.47,40.37,40.65,41.9,42.05,41.67,41.69,43.23,43.39,45.51,46.08,45.36,45.1,45.4,45.34,45.02,43.76,43.09,42.54,43.77,42.93,43.14,42.88,42.26,42.69,42.72,42.85,43,43.45,43.38,43.19,42.81,42.17,42.66,42.12,41.93,42.22,43.1,43.36,43.18,44.14,41.53,40.56,39.56,37.99,38.05,37.7,37.92,37.97,38.11,37.64,37.37,36.95,37.28,38.56,38.36,37.02,37.22,37.72,37.49,38.37,38.61,38.53,38.5,38.51,37.51,38.35,39.79,40.16,40.46,40.28,40.53,41.78,43.01,41.78,41.76,42.41,42.57,41.93,41.91,43.71,43.54,42.94,42.79,42.88,42.34,41.94,41.92,42.37,42.69,42.43,41.13,42.33,43.29,42.67,42.49,42.12,42.24,42.77,41.02,40.88,40.75,40.46,39.71,40.2,40.53,41,40.95,41.23,41.3,40.55,39.84,39.79,38.99,38.64,39.53,40.31,40.31,42.24,41.98,41.91,42.49,41.88,42.44,42.47,41.81,41.59,41.71,41.13,41.04,41.1,40.42,41.19,40.53,40.24,40.23,40.16,40.13,38.82,38.76,37.78,37.31,37.5,37.18,37.79,37.27,38.04,37.81,37.87,37.23,37.32,37.64,37.61,37.18,37.25,37.6,39.11,40.21,40.52,39.98,39.4,39.26,35.81,37.23,38.59,39.85,40.12,40.33,39.85,39.42,38.24,39.56,39.69,40.16,39.59,40.35,40.26,40.18,40.23,40.18,41.4,40.7,40.14,41.66,42.02,40.83,40.46,39.89,39.4,40.2,40.36,41.38,41.74,41.48,41.87,42.67,42.44,42.27,43.02,41.91,43.02,42.8,42.17,42.32,42.39,41.02,41.75,41.43,41.2,40.8,40.95,40.06,40.12,38.72,36.84,37.03,36.93,36.82,35.81,35.87,36.23,36.63,36.2,36.25,35.97,36.75,37.34,37.48,34.54,34.34,35.21,36.47,36.32,35.44,35.52,35.19,36.19,36.37,36.48,37.05,36.39,35.29,34.8,35.71,35.82,35.33,35.22,35.19,35.21,35.81,36.08,34.53,35.1,34.94,34.67,35.08,35.77,35.54,35.52,34.98,34.41,34.11,34.66,33.65,33.87,33.13,33.83,34.19,34.52,34.76,34.46,33.81,33.49,32.93,33.16,33.02,33.19,33.45,34.49,35.04,34.15,35.22,35.05,35.38,35.59,35.43,36.6,36.21,35.38,36.41,37.07,36.78,35.49,35.86,34.94,34.87,35.21,34.31,36.46,33.78,35.13,34.75,34.15,34.47,35.49,34.61,33.95,33.93,34.62,34.34,34.67,34.88,37.09,36.33,36.4,35.74,36.1,37.21,36.97,37.46,37.72,36.93,37.26,37.32,36.91,36.94,37.08,36.51,36.74,36.99,37.25,37.15,37.3,37.71,37.5,37.61,37.32,36.63,36.52,36.94,37.34,37.03,36.41,35.4,35.22,34.49,34.59,35.84,35.6,35.36,35.29,35.77,36.01,36.04,35.7,35.23,35.33,34.89,34.97,35.64,36.02,35.7,35.08,34.91,34.93,35.15,35.22,34.76,35.07,35.17,35.23,35.56],"a":[44.1173,43.6184,43.3989,43.6483,44.6762,44.7161,44.5464,43.818,44.0275,44.1672,45.3448,46.6321,50.8931,50.5339,50.7933,51.4619,49.6258,48.6678,48.0092,47.4603,47.151,47.0113,47.4204,47.7896,48.6378,49.1168,48.3784,47.7298,48.1589,49.1069,48.1389,48.7875,47.3705,47.0412,47.7397,47.8794,48.7476,48.4183,48.7376,48.6977,47.2508,45.9136,44.776,44.0674,42.3211,42.3012,42.0816,41.2933,41.3033,41.0039,40.1756,40.7344,41.0039,40.7444,41.1137,40.8542,41.5727,42.3411,42.4209,43.3589,44.1872,45.225,44.9157,44.6363,44.0674,43.5785,43.6783,43.4188,44.8159,45.0953,45.1851,45.2051,45.5543,45.6342,45.3448,45.5044,45.724,44.5963,45.2051,46.0433,46.8815,47.161,46.6221,45.3647,45.1751,46.1231,45.3248,45.235,46.173,44.6562,43.7681,43.9776,44.9256,45.6641,44.9855,44.8558,43.9577,42.4508,43.8679,43.7182,42.9298,43.4587,43.2492,42.1615,43.2891,46.9215,45.4146,46.1231,44.7061,44.766,46.0533,45.9734,42.361,39.5869,38.6089,37.3915,40.6147,39.2476,39.9062,39.9661,39.5968,38.589,38.4193,37.3116,38.3195,38.9881,40.0459,40.1457,40.016,40.3852,40.2854,40.5648,41.8122,41.9619,41.5827,41.6026,43.1394,43.2991,45.4146,45.9834,45.2649,45.0055,45.3048,45.245,44.9256,43.6683,42.9997,42.4508,43.6783,42.84,43.0496,42.7901,42.1714,42.6005,42.6305,42.7602,42.9099,43.3589,43.2891,43.0995,42.7203,42.0816,42.5706,42.0317,41.8421,42.1315,43.0097,43.2691,43.0895,44.0475,41.443,40.475,39.4771,37.9104,37.9703,37.621,37.8405,37.8904,38.0301,37.5611,37.2917,36.8726,37.2019,38.4792,38.2796,36.9424,37.142,37.6409,37.4114,38.2896,38.5291,38.4492,38.4193,38.4293,37.4314,38.2696,39.7066,40.0758,40.3752,40.1956,40.4451,41.6924,42.9199,41.6924,41.6725,42.3211,42.4808,41.8421,41.8222,43.6184,43.4487,42.85,42.7003,42.7901,42.2513,41.8521,41.8321,42.2812,42.6005,42.3411,41.0438,42.2413,43.1993,42.5806,42.4009,42.0317,42.1515,42.6804,40.934,40.7943,40.6646,40.3752,39.6268,40.1157,40.4451,40.9141,40.8642,41.1436,41.2134,40.465,39.7958,39.7458,38.9467,38.5971,39.4861,40.2652,40.2652,42.1931,41.9334,41.8635,42.4428,41.8335,42.3929,42.4228,41.7636,41.5438,41.6637,41.0843,40.9944,41.0544,40.3751,41.1443,40.485,40.1953,40.1853,40.1154,40.0854,38.7769,38.717,37.738,37.2686,37.4584,37.1387,37.748,37.2286,37.9978,37.768,37.8279,37.1887,37.2786,37.5982,37.5682,37.1387,37.2086,37.5582,39.0666,40.1653,40.475,39.9356,39.3562,39.2164,35.7702,37.1887,38.5471,39.8057,40.0754,40.2852,39.8057,39.3762,38.1975,39.5161,39.6459,40.1154,39.546,40.3052,40.2153,40.1354,40.1853,40.1354,41.354,40.6548,40.0954,41.6137,41.9733,40.7847,40.4151,39.8457,39.3562,40.1554,40.3152,41.334,41.6936,41.4339,41.8235,42.6226,42.3929,42.2231,42.9722,41.8635,42.9722,42.7525,42.1232,42.273,42.3429,40.9744,41.7036,41.384,41.1542,40.7547,40.9045,40.0155,40.0754,38.677,36.7991,36.9889,36.889,36.7791,35.7702,35.8302,36.1898,36.5893,36.1598,36.2097,35.9301,36.7092,37.2985,37.4384,34.5016,34.3019,35.1709,36.4295,36.2797,35.4006,35.4806,35.1509,36.1498,36.3296,36.4395,37.0089,36.3496,35.2508,34.7614,35.6703,35.7802,35.2908,35.1809,35.1509,35.1709,35.7702,36.0399,34.4917,35.061,34.9012,34.6315,35.041,35.7303,35.5005,35.4806,34.9412,34.3718,34.0721,34.6215,33.6126,33.8324,33.0932,33.7924,34.152,34.4817,34.7214,34.4217,33.7725,33.4528,32.8934,33.1232,32.9833,33.1531,33.4129,34.4517,35.0011,34.1121,35.1809,35.0111,35.3407,35.5505,35.3907,36.5594,36.1698,35.3407,36.3696,37.0288,36.7392,35.4506,35.8202,34.9012,34.8313,35.1709,34.2719,36.4195,33.7425,35.091,34.7114,34.1121,34.4317,35.4506,34.5716,33.9123,33.8923,34.5816,34.3019,34.6315,34.8413,37.0488,36.2897,36.3596,35.7003,36.0599,37.1687,36.9289,37.4184,37.6781,36.889,37.2186,37.2786,36.869,36.899,37.0388,36.4695,36.6992,36.9489,37.2086,37.1087,37.2586,37.6681,37.4584,37.5682,37.2786,36.5893,36.4794,36.899,37.2985,36.9889,36.3696,35.3607,35.1809,34.4517,34.5516,35.8002,35.5605,35.3207,35.2508,35.7303,35.97,36,35.6604,35.1909,35.2908,34.8513,34.9312,35.6004,35.98,35.7,35.08,34.91,34.93,35.15,35.22,34.76,35.07,35.17,35.23,35.56],"v":[547800,547900,318400,337000,380100,328200,311100,324000,449400,310600,429600,232000,708900,401300,375500,337900,373100,375400,368600,300200,341300,391900,182700,227400,312600,484800,486000,305700,278900,374200,247400,200800,248100,261900,335100,349600,356100,204000,370600,380800,410800,394800,872900,1609300,475600,112100,244200,274100,263900,303000,232300,303600,381300,355700,396000,386700,279700,481900,285400,269300,228200,340700,254200,264700,266000,301400,180000,215100,316000,458700,381300,199400,176500,433900,227800,184100,200800,338400,239500,265000,260300,266000,308600,504900,587200,518600,410500,307800,484700,375800,344500,311500,395200,242400,428100,386000,277000,247700,273100,301900,302000,538800,301300,820700,528400,693800,381900,402700,218500,537200,318900,326000,314500,513900,680700,576700,589800,318200,331100,308900,271100,304800,342000,283700,416700,314600,266700,197100,218400,193700,243400,218800,158600,283500,249800,239700,214700,202900,293800,182100,132600,202000,224000,157800,108800,161100,152600,180900,159800,143100,147800,279900,148900,218300,184400,239700,271700,544700,211100,297700,169300,214800,228400,191700,194800,453700,224400,172200,437700,777100,1053500,817100,699700,1141800,551100,1260600,578600,568500,356900,462000,481500,382100,439200,525700,493900,312200,378100,246500,327200,272500,363900,420300,410900,394200,471400,345700,432600,472700,352200,406100,308000,495200,342200,460000,521800,352100,307400,390400,215800,330200,370800,290600,208000,276800,257600,213200,273600,277300,414500,335000,368900,852100,359300,390800,366100,267700,371400,488100,1440900,385700,304300,257800,302900,199900,276300,389100,282300,260100,226500,317100,230200,385800,300300,337700,266400,243400,440600,749800,520600,338600,324800,466400,382300,312000,311500,279900,383800,463700,343200,339200,299200,230200,336900,307100,322800,181200,293200,409700,407300,349200,319000,304100,293700,269800,466700,412000,554100,158500,420600,324000,288300,241200,282300,359200,370600,425100,412400,827000,632100,529400,578500,1395900,1920600,658200,620700,449900,538100,677900,530600,598200,619700,528100,446500,406300,400000,436900,348000,642900,327200,323300,309800,255300,336400,388900,255800,383600,336000,292200,432200,466600,248500,251000,370300,387400,283600,173500,202500,725600,353500,367200,327400,382900,244000,309700,254000,314200,257000,277300,307100,309800,226400,353900,282600,463000,534600,255500,215300,342600,450800,341300,280700,347800,313300,741100,550700,402800,384300,844600,685600,561600,602100,539500,298400,371700,317200,504300,509500,342500,337700,261700,404900,398300,465200,402200,373000,407200,430000,493600,565300,554000,318400,373500,319500,362000,301100,334600,429400,277200,422900,386100,346200,371700,243100,254500,258700,258000,245400,210800,334900,332100,741200,567700,465000,563300,598800,763700,728000,769800,383900,374700,311100,252400,393000,304800,381100,1007700,375100,369600,474700,525000,1552200,832800,362700,401000,431800,424700,483000,1690800,1392000,1194400,748600,836600,564000,420600,506400,467500,408900,436900,498000,458400,405800,774100,718400,589400,351900,335400,349400,296300,296200,237300,227800,319200,214300,249900,172100,268900,204700,295900,229700,217600,331500,300900,295800,445100,383200,475500,384400,376100,285000,261900,261600,290300,371100,424500,404200,610500,653800,488800,850700,309800,394600,336400,393100,564000,622000,620900,367200,384900,349300,431100,412900,389000,321500,313900,261000,257800,264100,314100,538900,463500,349683]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[29.52,30.36,31.68,32.08,31.41,31.2,29.37,28.76,28.68,26.75,27.59,26.54,24.44,22.92,23.42,23.17,24.5,25.45,25.4,25.35,24.94,25.11,24.78,24.17,24.09,24.16,24.05,24.01,23.9,23.72,24.11,24.9,23.56,23.94,24.15,23.23,23.25,22.91,22.68,22.92,22.19,23.04,23.06,23,20.49,20.75,19.8,19,18.81,17.81,19.11,23.14,21.2,21.95,22.79,24.76,22.57,24.61,24.59,23.55,22.25,23.01,24.65,23.66,22.33,21.65,21.59,23.03,22.35,22.12,22.92,23.53,24.36,23.79,23.98,24.48,24.83,24.4,25.1,25.97,26.73,25.72,25.82,25.7,26.99,27.12,26.14,26.73,22.5,22.45,23.12,23.95,24.02,23.7,24.04,23.85,24.34,23.81,24.23,21.93,22.42,22.23,23.15,23.41,22.07,21.98,22.55,22.5,26.35,26.15,26.4,26.45,29.3,27.75,26.7,26.2,26.35,26.7,27.1,26.6,26.75,27.3,26.75,26.65,26.5,27.9,28.6,25.35,26.3,25.5,25.2,25.75,27.35,27.5,26.25,25.5,25.55,26.95,25,24.2,24.15,24.65,24.5,24.5,24,24.15,24.4,23.15,22.75,23.25,24.45,24.85,26.15,26.9,25.6,26.1,26.45,26.3,25.8,25.6,24.5,25.35,25.5,26.95,26.35,26.3,24.55,25.5,25.55,25.55,25.85,26.15,23.8,22.95,23.9,24.15,21.95,24,23.55,22.75,23.2,22.95,23.65,24.55,23.55,23.5,23.9,24.75,24.6,23.65,25.45,25.75,29.7,29.15,29.5,28.35,27.8,27.95,28.55,28.2,29.15,29.25,29.45,29.75,29.55,29.9,28.17,27.38,24.6,23.89,23.76,24.65,25.5,25.52,25.2,25.99,23.34,23.17,19.78,20.78,21.25,22.02,22.55,22.71,22.86,22.6,24.27,25.03,24.6,23.73,24.88,23.54,24.61,25.66,25.8,25.89,25.86,25.28,24,23.9,23.06,22.16,24.11,23.85,24,25.15,24,22.66,22.36,22.95,21.27,21.61,21.93,21.31,21.33,23.8,26.11,23.9,22.01,21.59,21.36,22.8,24.32,25.87,26.38,24.73,24.23,24.49,24.69,26.78,27.56,26.32,25.64,25.02,24.78,22.75,23.18,23.95,24.86,24.47,21.49,20.09,18.62,16.26,16.25,16.63,17.03,15.95,15.96,15.87,15.86,15.32,17.53,18.01,19.69,16.6,17.71,16.97,18.36,17.84,18.42,19.19,19.16,21.17,21.48,20.54,21.23,20.77,20.98,21.1,19.46,19.04,19.58,19.84,19.42,18.17,20.2,20.9,20.63,22.34,23.26,25.03,22.15,22.15,22.72,23.57,22.83,21.86,20.38,21.23,22,23.43,25.12,24.85,26.97,26.42,25.98,26.71,26.3,26.31,27.01,26.91,28.25,27.76,27.72,27.73,27.31,26.33,24.75,25.41,27.23,26.85,24.93,25.72,25.68,25.35,24.78,24.77,25.25,24.42,24.28,22.69,23.18,21.49,20.64,19.87,20.49,20.84,22.95,23.22,22.77,21.7,21.9,22.05,21.7,19.94,20.46,20.13,19.98,18,17.19,17.29,17.13,17.11,16.99,18.17,19.56,19.93,21.7,21.43,20.33,20.3,20.65,20.06,19.88,20.05,20.43,20.1,20.39,19.56,18.32,19.57,18.6,19.07,18.61,19.57,20.19,20.68,21.86,21.53,20.31,18.72,19.49,17.37,16.3,18.07,20.2,21.91,24.28,25.44,26.53,25.97,24.86,24.53,24.9,23.34,23.32,25.4,25.62,25.55,25.4,24.08,25.69,27.43,26.78,26.84,27.03,28.31,26.73,27.02,26.62,25.56,23.85,24.11,24.87,23.79,23.82,24.18,25.67,25.97,26.97,27.64,27.37,25.85,26.81,26.3,26.76,27.5,26.79,27.41,26.31,25.64,26.25,26.03,26.61,27.4,26.09,26.27,26.54,26.05,28.25,28.69,27.96,28.06,28.53,27.78,27.94,28.55,29.69,32.6,30.8,28.64,29.11,30.2,31.56,31.34,30.84,32.92,33.56,32.84,33.45,34.31,35.26,35.91,35.4,35.22,35.14,36.27,37,38.73,37.56,38.44,39.32,37.43,37.78,38.78,38.24,38.58,39.14,40.11,40.88,37.38,40.36,40.4,41,40.79,39.26,41.44,42.16,41.63,42.38,43.73,44.12,45.1,44.4,50.93,47.78,49.21,48.61,47.57,48.95,44.16,41.21,40.64,40.41,44.71,43.82,44.5,45.59,46.13,45.6,46.38,45.41,43.62,43.03,44.36,38.15,40.37,37.9,39.99,41.47,44.7,44.83,43.13,42.68,43.23,42.44,42.08,41.59,37.96,37.68,38.7,38.36,37.75,40.37,41.85,43.6,41.7,42.8,42.64,41.06,40.41,41.39,38.99,42.81,42.59,40.97,40.5,38.79,37.86,37.69,37.4,40.92,37.33,40.15,39.52,40.25,40,41.1,40.52,42.51,42.67,42.11,40.48,36.31,36.19,37.16,34.55,35.33,36.42,35.66,35.3,34.84,35.5,33.63,34.67,33.22,33.3,35.61,36.51,36.41,34.86,35.04,34.68,35,35.91,37.43,36.69,37.46,37.31,37.24,34.76,35.48,35.57,35.48,35.02,35.4],"h":[30.55,31.87,32.36,32.32,31.6,31.66,29.43,29.18,28.95,27.62,27.88,26.82,24.5,23.85,23.77,24.51,25.67,25.9,25.65,25.57,25.28,25.78,24.85,24.39,24.5,24.92,24.43,24.32,24.16,24.87,25.5,25.09,24.08,24.48,24.32,23.74,23.42,23.37,23.14,23.19,23.27,23.07,23.64,23.34,21.53,21.54,19.83,20.29,19.1,19.5,23.72,23.23,22.32,23.04,25.4,24.76,24.79,25.15,24.96,23.69,25.44,24.98,24.93,24.48,22.41,22.45,23.3,24.14,22.53,23.78,23.74,24.8,25.23,24.5,24.83,25.05,24.83,25.7,26.19,27.49,26.73,26.64,26.48,27.38,27.34,27.45,26.49,27.71,22.99,23.08,24.57,24.31,24.41,24.02,24.2,24.45,24.89,24.37,24.33,22.79,23.04,23.51,24.02,23.61,22.92,22.64,22.55,25.45,27.25,26.6,26.85,29.35,29.46,29.8,27.15,26.95,27.03,27.1,27.35,27,27.25,27.43,27.3,27.65,28.15,28.65,29.18,26.43,26.35,26.05,25.75,27.6,27.75,27.7,26.53,26.08,27.25,27.63,25.25,24.38,24.65,25.3,25.23,24.78,24.9,24.48,24.5,24.15,23.25,24.55,24.75,26.3,27,27.25,26.3,26.7,26.7,26.4,26.05,25.93,25.45,25.95,26.7,27.5,26.45,27.95,25.8,25.8,25.73,26.15,26.3,26.35,24.15,24.3,24.63,24.33,24,24.3,24,23.5,23.63,23.7,24.65,24.7,23.9,24.25,24.75,25.35,24.9,25.43,26.15,30.05,29.7,29.45,29.7,28.65,28.8,28.7,28.6,29.25,29.8,29.6,29.85,30.1,31,29.9,28.48,27.55,25.22,24.36,24.92,26.28,25.86,25.73,25.66,26.36,23.91,24.46,21.05,21.33,22.52,22.9,22.74,23.14,23.5,24.48,24.95,25.21,24.7,25.16,25.95,24.67,25.89,26,26.26,26.21,26.23,25.69,24.87,24.57,23.08,24.12,24.52,24.62,24.84,25.35,24.11,23.23,23.31,23.49,22.2,22.35,22.35,22.47,23.73,26.56,26.23,25,22.39,22,22.89,24.34,25.58,26.96,26.68,24.73,25.03,24.87,26.88,27.94,27.56,26.51,25.74,25.39,24.78,23.69,24.46,24.99,25.68,24.52,22.45,20.09,19.62,17.22,16.92,18.27,17.03,16.52,17.88,16.32,16.03,17.36,19.22,19.9,20.14,18.59,18.4,18.57,18.53,19.29,19.33,19.96,21.09,22.25,21.48,21.37,21.62,21.63,22.31,21.31,20.06,20.19,19.98,19.98,19.42,19.09,21.06,21.57,23.13,23.45,24.64,25.03,22.81,22.9,24.8,23.91,22.94,22.01,21.2,22.02,23.46,25.96,25.73,27.31,28.05,26.43,26.75,27,26.95,27.25,27.38,28.84,28.74,27.92,27.88,28.18,27.31,26.52,26.01,28.26,27.28,27.34,26.64,26.15,26.15,25.5,25.2,25.19,25.33,25.04,24.62,23.46,23.84,21.89,21,20.67,21.56,22.78,23.66,23.29,23.45,22.18,22.83,23.01,21.95,20.85,21.26,20.47,20.1,19.07,18.01,18.01,17.8,17.3,18.16,19.91,20.12,22.39,22.64,21.7,21.19,21.71,20.79,21.61,20.59,21.21,20.65,20.15,21.15,19.7,19.71,20,19.87,19.41,19.91,20.44,20.75,22.12,22.48,21.53,20.44,19.55,19.61,17.93,18.41,21.05,21.69,24.32,26.15,26.55,27.37,26.24,25.13,25.38,24.9,24.61,25.5,25.81,26.08,25.82,25.44,26,27.83,27.52,27.28,27.23,28.57,28.41,28.31,28.14,26.63,25.79,24.59,25.09,25.21,24.26,24.14,25.8,26.24,27.21,28.21,28.05,28.97,27.82,27.13,27.42,28.39,27.91,27.8,27.61,26.49,26.42,27.08,26.57,28.32,27.56,27.44,27.57,27.36,30.22,29.15,28.9,28.3,29.26,28.62,28.25,29.31,29.75,32.94,32.61,30.96,29.83,30,32.57,32.44,31.92,33.34,34.09,34.32,33.74,34.84,35.92,35.91,35.91,35.67,35.44,36.44,36.87,38.66,38.92,38.67,39.46,39.49,39.23,39.04,39.46,38.47,39.38,42.13,41.34,40.96,40.32,40.58,41.11,41.36,40.88,41.35,42.86,43,42.71,43.9,44.63,45.17,45.12,51.79,51.91,49.02,49.77,49.45,49.03,49.4,44.16,41.75,41.56,44.33,45.84,45.46,46,46.4,47.47,47.03,46.52,45.84,44.2,47.27,46.43,41.1,40.74,40.4,42.15,43.84,46.39,45.42,43.84,43.66,43.83,42.8,45.54,41.64,38.54,38.81,38.7,39.24,40.91,43.08,44.25,43.96,43.32,43.37,43.58,41.35,41.88,41.39,45,43.22,42.59,41.73,40.97,39.12,38.58,38.19,41.73,40.97,40.43,40.76,40.85,41.54,42.43,41.1,42.99,43.97,43.48,42.17,41.32,37.77,36.97,37.85,37.48,37.04,37.06,35.99,36.4,36.23,35.96,34.61,35.17,34.01,35.63,36.82,37.39,36.81,38,35.53,34.88,37.32,37.81,37.85,37.44,37.98,37.67,37.24,36.43,36.5,35.93,36.5,35.72,35.9],"l":[29.42,30.02,31.65,31.28,30.32,29.33,28.01,28.1,26.45,26.39,26.74,24.57,22.55,22.64,23.02,23.08,24.4,25.15,25.09,24.42,24.25,24.24,23.72,23.56,23.78,23.81,23.72,23.69,23.57,23.48,23.96,23.5,23.09,23.22,22.5,23.02,22.91,22.53,22.52,22.2,21.92,22.43,22.85,21.19,19.3,19.52,18.86,18.56,17.55,17.02,19.07,20.64,20.92,20.96,22.72,22.4,22.38,24.17,23.26,22.03,21.48,22.6,23.93,22.07,20.74,20.49,21.06,21.2,20.83,21.96,21.95,23.27,22.01,22.5,23.67,24.07,23.38,24.23,24.87,25.9,25.13,25.44,24.86,25.67,26.57,26.12,25.22,22.77,21.67,21.76,23.06,23.7,23.48,23.22,23.6,23.74,23.67,23.41,22.06,21.78,22.09,20.54,23.01,21.66,22.02,21.76,21.4,22.4,25.65,25.7,25.8,26.45,27.7,26.65,25.75,25.95,25.85,26.33,26.48,25.8,26.3,26.5,26.25,26.4,26.23,27.65,25.65,24.5,25.2,24.98,24.45,25.55,27,26.05,24.75,25.3,25.35,24.45,23.65,21.6,23.55,24.15,24.28,23.9,23.6,23.8,22.85,22.55,22.2,22.85,24.1,24.65,25.95,25,25.4,26.03,25.78,25.5,25.13,24.25,24.25,25.13,25.2,25.65,25.35,24.3,24.4,24.9,24.85,25.2,25.6,23.85,22.1,22.75,23.9,21.68,21.95,23.15,21.5,22.45,22.03,22.5,23.35,23,22.55,23.5,23.73,24.55,23.35,23.45,25.43,25.33,28.85,28.75,27.56,27.75,27.35,27.51,27.7,27.88,28.98,29,28.95,28.95,29.53,27,27.29,24.52,23.81,22.89,22.86,24.29,24.24,24.62,24.75,23.22,22.75,19.07,19.17,20.41,21.1,21.49,21.62,21.95,22.32,22.4,24.16,24.19,23.43,23.71,23.48,23.3,24.61,25.35,25.45,25.26,25.06,23.92,23.52,22.68,22.06,22.16,23.65,23.54,22.52,23.6,21.93,22.03,22.17,21.49,20.66,20.98,20.94,20.9,21.26,23.63,24,20.47,20.36,20.31,21.27,22.68,24.32,25.5,24.24,23.85,24.08,23.85,24.55,26.07,26.26,25.61,24.91,24.72,23.05,22.74,23.18,23.53,24.64,21.01,20.17,17.21,13.28,14.42,14.95,16.63,15.4,15.02,15.76,15.29,13.35,15.22,17.45,17.71,16.83,16.48,15.11,16.79,17.29,17.57,18,18.34,18.91,21.02,19.95,20.21,20.51,20.51,20.73,19.02,16.75,18.8,18.83,19.17,17.53,17.73,19.63,20.2,20.46,21.76,23.05,22.28,20.85,21.9,21.85,22.04,21.56,20.24,20.06,21.03,21.93,23.37,23.63,24.68,26.19,23.34,25.74,25.35,25.73,25.85,26.32,26.84,26.38,26.56,26.46,26.87,25.38,24.3,24.6,24.91,25.93,25.48,24.93,25.32,24.73,24.48,23.9,24.45,24.18,24.04,22.9,22.25,20.65,20.59,19.9,19.61,20.08,20.84,22.59,22.4,21,20.84,21.75,21.62,18.69,19.77,19.81,19.84,18.18,16.91,17.08,16.79,16.88,16.25,16.72,18.13,19.03,19.64,21.23,20.18,20.28,20.3,19.98,19.99,19.62,19.92,19.65,18.88,19.97,17.76,17.89,17.56,18.38,18.04,18.61,19.34,20.01,20.41,21.63,20.45,18.59,18.42,16.82,16.09,16.14,17.8,20.06,21.61,24.15,25.14,26,24.5,24.58,23.94,23.04,23.01,23.32,25.05,25,24.83,24.05,23.92,25.64,26.41,25.87,26.23,26.73,26.68,26.47,23.22,24.79,23.86,23.79,24.03,23.28,22.94,23.32,24.07,25.22,25.23,25.87,26.69,25.71,25.85,26,26.3,26.76,26.39,26.79,26.37,25.31,25.35,26.04,24.58,26.44,25.97,26.01,26.15,25.76,25.65,28.11,27.92,27.65,27.9295,27.77,27.06,27.94,28.24,29.07,31.06,28.7,28.25,28.97,30.09,30.96,30.43,30.77,32.86,32.95,32.07,32.76,32.28,35.17,34.47,34.6,34.59,35.07,35.12,36.99,37.18,37.52,37.22,37.73,37.42,37.78,35.18,37.26,37.74,39.03,39.48,37.79,36.78,39.61,39.72,40.16,39.1,38.42,40.97,41.63,40.93,41.72,38.36,42.67,43.62,44.27,47.42,46.41,47.74,46.9,46.91,43,41.03,40.08,40.27,40.41,43.67,43.16,44.32,44.63,45.27,45,43.37,42.53,41.86,42.49,39.08,36.92,37.99,37.1,39.42,41.15,44.53,42.39,42.6,41.99,41.97,41.8,41.04,37.64,37.33,36.51,36.92,37.37,37.75,39.99,41.65,42.1,41.39,40.9,40.34,39.61,39.9,38.19,38.92,41.29,40.61,39.93,38.27,36.91,37.14,36.66,36.8,35.01,37.33,38.14,38.66,39.65,40,39.08,40.22,41.58,41.8,40.19,36.81,34.9,35.39,33.66,34.27,34.85,34.77,34.63,34.27,34.02,33.64,32.71,33.4,32.35,33.25,35.23,35.3,34.16,32.81,34,33.65,34.61,35.91,36.47,36.33,36.81,36.32,35.17,34.17,34.91,34.21,34.52,34.59,34.8],"c":[30.43,31.69,32.06,31.42,31.15,29.36,29,28.54,26.8,27.48,27.14,24.59,22.95,23.45,23.11,24.3,25.51,25.58,25.44,24.88,25.21,24.77,24.09,24.21,24.14,23.94,23.89,23.88,23.75,24.16,25.01,23.5,23.97,24.42,23.1,23.49,23.15,22.57,22.89,22.36,23.06,22.95,23.15,21.5,20.86,19.58,19.03,18.77,18.04,18.9,23.1,21.39,22,22.8,24.72,22.66,24.6,24.44,23.71,22.22,22.95,24.77,23.96,22.11,21.45,21.8,23.28,22.69,21.73,22.47,23.48,24.48,23.92,23.97,24.34,24.91,24.22,25.33,26.03,26.71,25.91,25.65,25.84,26.94,26.96,26.28,26.28,22.8,22.65,22.95,24.08,24.19,23.75,23.94,23.78,24.43,23.81,24.23,22.08,22.19,22.31,23.24,23.17,22.26,22.5,22.45,22,25.4,25.95,26.55,26.35,29.3,27.85,26.75,25.95,26.6,26.95,27.05,26.75,26.9,27.15,26.75,26.65,26.7,27.9,28.6,25.9,26.35,25.5,25,25.15,27.3,27.55,26.05,25.4,25.6,27,25.05,23.9,24.1,24.6,24.55,24.6,24.05,24.1,24.4,22.95,23,23.15,24.45,24.65,26,26.85,25.6,26.1,26.25,26.25,25.85,25.55,24.7,25.35,25.5,26.65,26.3,26.05,24.6,25.3,25.6,25.45,26,26.2,24,22.85,24,24.1,22.05,23.9,23.65,22.4,23.25,22.75,23.45,24.5,23.5,23.45,23.8,24.55,24.8,23.55,25.4,25.9,29.75,29.35,29.45,28.35,28,27.95,28.5,28.2,29.15,29.1,29.45,29.65,29.5,29.8,27.9,27.5,24.72,23.85,23.34,24.55,25.49,25.67,24.94,25.6,23.36,23.2,19.77,20.64,21.26,22.2,22.73,22.28,22.94,22.58,24.46,24.91,24.49,23.67,24.79,23.49,24.37,25.69,25.75,25.98,25.86,25.82,24.51,24.11,22.98,22.14,24.02,23.84,23.96,24.81,24.08,22.64,22.25,22.96,21.81,21.75,21.56,21.01,22.21,23.63,26.21,24.07,22.05,21.87,21.43,22.56,24.22,25.56,26.65,24.69,24.11,24.56,24.82,26.6,27.23,26.29,25.94,25.02,24.98,23.35,23.11,24.04,24.93,25.47,21.37,20.92,19.11,15.91,16.13,16.04,17.22,16.42,15.87,16.17,16.24,14.72,16.96,17.9,19.56,17.29,17.91,16.7,18.05,17.62,18.6,19.24,18.9,21.08,21.4,20.34,21.24,20.93,20.82,21.67,19.2,18.89,19.67,19.69,19.74,17.83,18.55,20.23,20.63,22.33,23.38,24.63,22.81,21.88,22.61,23.92,22.56,22.08,20.27,21,21.98,23.46,24.7,24.59,27.23,26.61,26.26,26.31,26.39,26.48,26.9,26.6,28.36,27.83,27.45,27.4,27.27,26.36,24.39,25.41,27.33,27.14,25.53,25.54,25.67,25.56,25,24.62,25.04,24.52,24.11,23.23,23.07,21.46,20.6,19.9,20.52,20.89,22.72,23.03,22.8,21.49,21.56,22.23,21.97,20.01,20.28,20.39,20.16,18.3,17.43,17.33,17.02,17.31,17.11,18.15,19.4,20.08,21.94,21.43,20.29,20.3,20.7,20.08,20.15,20.18,20.16,20.32,20.09,19.99,17.96,19.42,18.6,19.17,18.41,19.48,20.3,20.72,22.07,21.76,20.53,18.73,19.4,17.37,16.36,17.83,20.15,21.52,24.19,25.18,26.53,26.11,24.87,24.76,25.12,23.23,23.26,25.28,25.45,25.43,25.4,24.13,25.86,27.6,26.77,27.02,26.73,28.46,27.1,26.8,26.22,25.5,23.86,24.07,24.84,23.76,23.69,24.1,25.54,26.1,27.17,27.58,27.42,25.72,27,26.29,26.83,27.5,26.8,27.27,26.48,25.76,26.25,26.35,26.55,27.24,26.21,26.43,26.56,25.9,28.12,28.43,28.06,28.03,28.4,27.96,28.15,28.48,29.6,32.8,31.09,28.71,29.3,29.94,31.7,31.74,30.84,33.31,33.69,33.05,33.59,34.3,35.15,35.66,35.19,35.04,35.02,36.14,36.83,38.65,37.71,38.24,39.32,37.87,37.89,38.5,38.18,38.28,38.81,39.83,40.77,38.7,40.31,40.21,40.71,41.24,39.17,41.21,41.92,41.86,42.66,43.73,44.03,44.77,44.26,50.9,47.56,48.74,48.26,47.14,48.84,44.16,41.38,40.82,40.94,44.28,44.16,45.19,45.44,46.14,45.46,46.27,45.76,43.96,42.25,44.8,39.67,39.99,38.5,40.23,41.9,43.39,45.4,42.54,42.88,43,42.17,42.22,41.53,38.05,37.64,38.36,38.37,37.51,40.28,41.76,43.71,42.34,42.69,42.67,41.02,40.2,41.3,38.64,41.98,42.47,41.04,40.24,38.76,37.79,37.87,37.18,40.52,37.23,40.33,39.56,40.26,40.7,40.83,40.36,42.67,43.02,42.39,40.8,36.84,35.87,35.97,34.34,35.44,36.48,35.71,35.21,34.94,35.52,33.65,34.52,33.49,33.45,35.05,36.6,36.78,34.87,35.13,34.61,34.67,35.74,37.72,36.94,37.25,37.61,37.34,35.22,35.36,35.7,35.64,34.93,35.17,35.56],"a":[29.8545,31.0906,31.4536,30.8257,30.5609,28.8047,28.4515,28.0002,26.2931,26.9603,26.6267,24.1249,22.5159,23.0065,22.6729,23.8404,25.0275,25.0962,24.9588,24.4094,24.7332,24.3015,23.6344,23.7521,23.6834,23.4872,23.4382,23.4284,23.3008,23.7031,24.537,23.0555,23.5166,23.9581,22.6631,23.0457,22.7122,22.1431,22.4571,21.9371,22.6239,22.5159,22.7122,21.0934,20.4655,19.2097,18.6701,18.415,17.6988,18.5837,22.7135,21.0321,21.6319,22.4185,24.3064,22.2808,24.1884,24.031,23.3133,21.8482,22.566,24.3555,23.5591,21.74,21.0911,21.4352,22.8905,22.3103,21.3664,22.094,23.0871,24.0704,23.5197,23.5689,23.9327,24.4932,23.8147,24.9062,25.5944,26.2631,25.4764,25.2208,25.4076,26.4892,26.5089,25.8403,25.8403,22.4185,22.271,22.566,23.6771,23.7852,23.3526,23.5394,23.3821,24.0212,23.4116,23.8246,21.7105,21.8187,21.9367,22.8924,22.8235,21.9271,22.1635,22.1143,21.671,25.0201,25.5619,26.1529,25.9559,28.8618,27.4335,26.35,25.5619,26.2022,26.547,26.6455,26.35,26.4977,26.744,26.35,26.2514,26.3007,27.4828,28.1723,25.5127,25.9559,25.1186,24.6261,24.7739,26.8917,27.138,25.6604,25.0201,25.2172,26.5962,24.6754,23.5426,23.7396,24.2321,24.1829,24.2321,23.6903,23.7396,24.0351,22.6068,22.656,22.8038,24.0844,24.2814,25.6112,26.4485,25.2574,25.7507,25.8987,25.8987,25.5041,25.2081,24.3694,25.0107,25.1587,26.2934,25.948,25.7014,24.2708,24.9614,25.2574,25.1094,25.6521,25.8494,23.6788,22.5442,23.6788,23.7775,21.7549,23.5802,23.3335,22.1002,22.9389,22.4455,23.1362,24.1721,23.1855,23.1362,23.4815,24.2215,24.4681,23.2348,25.0601,25.5534,29.3519,28.9572,29.0559,27.9706,27.6253,27.576,28.1186,27.8226,28.7599,28.7106,29.0559,29.2532,29.1052,29.4012,27.5666,27.1714,24.4246,23.565,23.0611,24.2566,25.1854,25.3632,24.6419,25.2941,23.0808,22.9227,19.5337,20.3933,21.0059,21.9347,22.4584,22.0137,22.6659,22.3102,24.1677,24.6123,24.1973,23.3871,24.4937,23.2093,24.0788,25.383,25.4423,25.6695,25.551,25.5114,24.2171,23.8219,22.7054,21.8754,23.7329,23.5551,23.6737,24.5135,23.7922,22.3694,21.9841,22.6856,21.5494,21.4901,21.3023,20.7589,21.9446,23.3476,25.8968,23.7823,21.8217,21.6436,21.2081,22.3264,23.9692,25.2954,26.3741,24.4344,23.8604,24.3057,24.563,26.3246,26.9481,26.0178,25.6714,24.761,24.7214,23.1083,22.8707,23.7911,24.6719,25.2063,21.1488,20.7034,18.9121,15.7453,15.963,15.8739,17.0417,16.25,15.7057,16.0026,16.0719,14.5676,16.7844,17.7147,19.3575,17.111,17.7246,16.5271,17.8631,17.4376,18.4074,19.0408,18.7043,20.8618,21.1784,20.1294,21.0201,20.7133,20.6044,21.4456,19.0012,18.7343,19.5078,19.5277,19.5773,17.683,18.3971,20.0632,20.4599,22.1459,23.1872,24.4269,22.6219,21.6996,22.4236,23.7228,22.374,21.898,20.1029,20.8269,21.7988,23.2666,24.4964,24.3873,27.0055,26.3906,26.0435,26.0931,26.1724,26.2617,26.6782,26.3807,28.1262,27.6006,27.2237,27.1741,27.0452,26.1427,24.1889,25.2005,27.1047,26.9163,25.3195,25.3294,25.4584,25.3493,24.7939,24.417,24.8336,24.3179,23.9112,23.0385,22.8798,21.3224,20.4679,19.7724,20.3884,20.7561,22.5743,22.8824,22.6538,21.3522,21.4218,22.0875,21.8291,19.8817,20.15,20.2593,20.0308,18.1827,17.3183,17.2189,16.9109,17.199,17.0003,18.0336,19.2756,19.9513,21.7993,21.2926,20.1599,20.1699,20.5673,19.9513,20.0208,20.0506,20.0308,20.1897,19.9612,19.8618,17.8449,19.2955,18.4808,19.0471,18.292,19.3551,20.1699,20.5872,21.9285,21.6205,20.3984,18.6099,19.2756,17.2586,16.2551,17.7157,20.0595,21.4234,24.0814,25.0669,26.4109,25.9928,24.7583,24.6488,25.0072,23.1257,23.1556,25.1665,25.3357,25.3158,25.286,24.0217,25.7439,27.4761,26.6498,26.8987,26.61,28.3322,26.9783,26.6797,26.1023,25.3855,23.7529,23.9619,24.7285,23.6533,23.5836,23.9918,25.4253,25.9828,27.048,27.4562,27.2969,25.6045,26.8788,26.172,26.7095,27.3765,26.6797,27.1476,26.3611,25.6443,26.1321,26.2317,26.4308,27.1177,26.0923,26.3113,26.4795,25.8215,28.0348,28.3438,27.9749,27.945,28.3139,27.8752,28.0647,28.3937,29.5103,32.7006,30.9958,28.623,29.2112,29.8492,31.6039,31.6438,30.7465,33.209,33.5879,32.9498,33.4882,34.196,35.0434,35.5519,35.0833,34.9338,34.9138,36.0304,36.7183,38.5328,37.5957,38.1241,39.2008,37.7552,37.7751,38.3833,38.0643,38.164,38.6923,39.7093,40.6464,38.5827,40.1878,40.0881,40.5866,41.115,39.0513,41.0851,41.7929,41.7331,42.5307,43.6383,43.9377,44.6762,44.1672,50.7933,47.4603,48.6378,48.1589,47.0412,48.7376,44.0674,41.2933,40.7344,40.8542,44.1872,44.0674,45.0953,45.3448,46.0433,45.3647,46.173,45.6641,43.8679,42.1615,44.7061,39.5869,39.9062,38.4193,40.1457,41.8122,43.2991,45.3048,42.4508,42.7901,42.9099,42.0816,42.1315,41.443,37.9703,37.5611,38.2796,38.2896,37.4314,40.1956,41.6725,43.6184,42.2513,42.6005,42.5806,40.934,40.1157,41.2134,38.5971,41.9334,42.4228,40.9944,40.1953,38.717,37.748,37.8279,37.1387,40.475,37.1887,40.2852,39.5161,40.2153,40.6548,40.7847,40.3152,42.6226,42.9722,42.3429,40.7547,36.7991,35.8302,35.9301,34.3019,35.4006,36.4395,35.6703,35.1709,34.9012,35.4806,33.6126,34.4817,33.4528,33.4129,35.0111,36.5594,36.7392,34.8313,35.091,34.5716,34.6315,35.7003,37.6781,36.899,37.2086,37.5682,37.2985,35.1809,35.3207,35.6604,35.6004,34.93,35.17,35.56],"v":[2569600,3380900,2743500,1691900,2482700,1540500,3813300,4137100,9790800,3355900,2333200,4592400,4742600,4850000,4058900,3193200,3690700,2651400,1871500,2798900,2707500,5465400,4017600,2434000,2635500,2914400,1656900,2537300,2591400,3050100,3113000,1747100,1887300,3138900,5091900,2765100,2521900,3847400,2318900,5227800,5037700,3484800,1878600,3674800,5988600,3252800,2242400,4016200,3576800,8015900,7363800,6138400,2615400,3322900,4912100,2917600,3652700,1813500,2941000,3752500,7448100,2318500,1789300,3394300,2582800,3004400,2206600,3071600,3737400,3124800,4854700,3354200,6093500,4564300,1824100,1919200,1909400,1624900,1815700,3501300,2804500,2969700,1813600,1900400,1873300,3437500,3463200,8133000,4316200,2181900,2589800,1584300,2177400,1767900,2040800,1797800,2800000,1550900,2776100,2320800,2565700,5799000,4345200,3030100,2295500,2756800,1617000,2696200,2804300,1905800,3319300,3209400,3888200,3446000,1598800,2580900,2888500,1943800,3153700,2605900,1381100,1208900,1458700,1902600,2002100,2127200,5550300,3773100,2256800,2043200,2192600,1947600,1911800,1805500,1679700,1288400,1592700,3400700,3090000,6241300,3422100,1910400,2262800,1552600,2192800,1324300,1870000,2088900,2126500,1488300,1312700,2430000,2160600,6207800,3451500,2408000,1749900,1272900,1629400,1239900,1681500,812400,1827100,1984600,1801600,6018700,2263600,2143000,1708800,1980500,2371200,2158000,3678500,2618700,2039800,2168300,1929000,2078400,4154600,3434600,2573300,1510100,1551500,1953300,2323800,1771800,1467800,2200400,1840100,1721800,1856100,6434200,4864500,2271900,3534400,1627900,1792000,1303600,1263000,1267500,1404300,1160300,869800,1496200,2375500,3891000,1905700,1812600,1494400,1612000,1216800,1283000,1464900,876300,2129500,1242700,1939700,4821600,1744700,1824600,1579800,1136400,1125800,1538200,1141400,1432300,793900,828700,789200,1508900,1816900,1603200,833900,817500,773100,513500,1286700,1060700,1132600,715800,789200,954100,724900,1073400,2509200,755800,1917200,1883100,1598800,1429100,1947200,1563300,763100,1133800,1301100,2478000,3815900,4216400,3686200,2155200,1808600,1276100,973800,2302400,1731000,1453500,1012800,1523700,2396300,4498900,1209000,1563500,1928700,1421100,1695600,2115400,1586100,1106800,1243800,1597600,1572200,2618000,3453300,3123300,2902700,3581400,2745500,2336000,1937100,2052300,4351600,1983900,1776800,1890300,1875100,2006000,3502300,1921300,1694600,1591500,1535500,1413600,1207000,1178800,1297000,1115000,829100,951000,2380800,1679100,2632600,1919200,887400,811900,1061800,1021900,1756700,2281100,1242800,1336100,1483900,2101300,1207700,962100,1641400,1497300,955800,1280100,1061400,1220600,1649500,1471100,1429700,1008900,2328000,1714300,1296100,991900,634200,827600,944000,1296000,701200,718600,818200,578000,945400,937700,2437600,1380600,803800,659800,1011100,835500,964400,826800,633500,694400,986700,697500,1345000,705100,1743900,1267300,895100,808600,1157100,890200,719600,874100,520400,1057400,677300,2070700,1406900,725500,966200,740000,746300,1032000,990000,895500,783700,530600,969700,1198100,1262500,1997800,2211300,1591100,1189500,1540000,1486300,1212600,1426300,1228400,2469600,1698000,1049800,1272100,1578200,2654100,1683700,2014200,1633700,1254500,1078900,878900,799200,686500,1102700,820900,4461700,3304300,4505800,6209600,2500400,2430800,2934300,2078900,1483200,2053200,865300,1251900,1216700,2701000,2102800,901800,1031800,1086000,957300,1050100,1362900,1485400,1584600,1118871,1481000,2623800,2776300,3065600,1580100,1220800,1093300,1033200,1011800,1282000,1447200,1121900,1044800,843700,1019900,1678200,1797800,2047800,1371100,1390000,1060100,1024100,1212600,1004000,1090100,1291800,1014600,1110400,3857100,879600,1121100,1486500,2168000,3175500,2464800,1969500,1383900,2402400,607400,1781200,1715500,2548300,2357200,858300,1100600,1011100,663600,1505600,1122800,993600,1953700,869400,984300,833700,1480900,3003000,1265500,1464400,987500,1952300,1319600,1399300,1162100,1058000,962300,1078700,1252000,1247600,1709300,4138800,911600,1355300,1521400,1201000,1726800,1169500,994500,688000,1150000,1006400,1309200,2051200,1325500,1358000,1393100,3087400,2131200,1723300,2147300,1755200,1455900,1555400,1332400,1615400,3668600,1106000,1102800,1519700,1544500,1125600,1471200,1418900,1227800,1339800,2308800,1669400,1611900,2264700,2225300,2010500,2496500,1226800,1478800,1032900,1190600,1034500,761200,730600,1063000,1437600,1068600,2664900,3209700,3226600,2322400,1536500,2060700,2009300,2127200,1595900,1403800,1178600,2306100,2934200,1450600,1434300,1571100,2220800,1824100,1782100,1512600,1614200,1535800,1591300,1556400,2394300,5056500,2266900,2426400,2217800,1951200,1236400,1910600,1540800,1822300,1264000,1409600,1635700,1798800,2024200,2868000,2001600,2045200,1867800,2106000,2130700,1704300,1770000,1227400,1975900,3118800,2091900,2086600,3296600,2028300,5184900,3076200,2269700,2839600,1514600,1183300,1216800,1756500,1782900,1347500,3008000,1997900,2344300,1868400,1635900,813183]},"m":{"lastKey":"2026-10-01","t":["2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5,3.75,6.25,5.2344,4.4531,4.4531,3.75,4.4975,3.7025,4.0625,3.8125,3.675,4.15,4.3625,5.315,4.525,6.635,7,8.39,7.675,9.8725,10.7875,10.9375,10,10.2875,9.31,9.5625,9.225,9.945,10.825,11.6125,10.06,9.25,8.7875,9.2625,10.8175,11.83,12.1875,12.88,14.2875,16.2,15.55,18.7,18.17,20.05,19.655,17.05,17.225,19.7,18.18,18.985,20.65,19.935,23.495,26.225,26.325,27,22.71,21.395,22.55,23.975,23.365,21.3,23.275,24.3,26.575,28.025,28.625,27.585,30.65,32.05,29.51,24.95,22,22.585,25.05,25.775,27.03,24.075,24.925,25.85,25.545,26.5,28,31.725,30.49,30.33,32.6,33.635,31.9,33.9,27.35,26.9,30.37,33.91,36.54,30.97,30.47,32.01,23.69,17.9,17.74,18.93,16.18,10.07,10.34,12.27,12.55,12.3,12.75,13.99,16.02,15.75,16.47,18.66,16.87,18.17,19.66,23.11,20,18.87,21.01,20.22,23.26,22.53,24.01,26.73,27.91,28.5,29.18,27.88,25.13,26.78,25.09,20,19.48,21.42,22.81,23.39,25.39,28.25,28.95,27.35,25.38,27.3,28.62,28.11,28.9,28.38,28.99,28.75,29.73,30.19,30.62,31.12,33.99,33.13,35.59,36.23,39.65,37.62,38.98,36.62,34.14,34.69,34.25,33.82,35.51,34.63,32.21,33.82,30.41,31.68,29.37,27.35,23.17,25.35,23.69,23.91,23.56,23.22,23.04,21.05,18.26,22.79,24.79,23.66,23.03,23.65,24.34,26.73,27.06,22.57,23.7,23.84,23.15,22.45,26.25,26.2,26.35,26.95,26.3,27.35,26.05,24.65,24.25,24.15,25.6,25.75,26.35,25.5,24.6,22.7,23.2,23.45,23.55,29.15,28.55,29.45,28.17,24.04,25.99,20.55,22.94,24.65,24.61,25.65,22.16,25.15,22.79,21.33,22.08,25,24.49,26.19,23.18,21.49,15.79,16.64,18.01,17.69,19.16,20.67,18.43,18.17,22.75,22.72,20.38,25.12,26.14,26.91,27.73,26.68,25.68,25.16,20.71,20.84,21.66,20.46,17.51,17.13,22,20.06,19.51,18.99,20.19,19.25,18.07,25.65,25.26,25.62,26.54,26.88,25.56,23.79,25.33,26.81,27.5,26.39,26.27,28.22,27.26,30.8,31.46,33.57,35.91,35.65,39.32,38.24,40.06,40.79,41.75,44.14,48.61,41.4,44.5,46.38,44.43,40.66,42.68,40.18,37.72,41.7,40.71,40.97,37.69,38.55,40.52,40.48,36.97,35.35,33.22,35.96,35.91,36.96,34.83],"h":[5,6.25,6.7969,5.3125,5.5469,5.1562,4.8438,4.4975,4.0775,4.1825,3.8875,4.2,4.625,5.3125,5.5,6.9,7.8125,8.5325,8.75,10,10.7925,11.5375,10.945,10.6125,10.2875,9.725,9.5625,10.025,11.2,11.75,12.3375,10.125,10,9.3625,10.8175,12.245,12.575,13.4075,14.6975,16.71,16.55,18.57,19.525,21.55,21.175,20.3,17.8,20.075,19.705,19.115,21.165,22.635,24.5,26.715,26.46,28.195,29.5,23.325,23.175,25.02,24.075,23.835,23.475,24.65,27.28,28.7,28.925,28.97,31.1,33.475,33.8,30.2,25.175,23.405,25.575,26.98,27.5,27.425,25,26.75,27.735,27.2,27.815,32.115,33.93,31.925,33.25,35.085,35.07,35.12,34.41,29.67,31.66,34.68,36.73,37.15,32,33.37,34.1,24.17,19.14,19.87,20.18,17.16,10.65,12.67,13.43,15.53,12.96,14.46,16.46,17.1,17.31,19.8,19.79,18.33,21,23.87,23.75,21.74,21.47,21.29,23.26,23.87,23.97,28.25,28.32,30.41,29.29,29.29,28.03,27,27.65,25.18,21.17,23.92,24.09,23.98,25.52,28.94,29.97,29.69,27.81,27.97,28.78,29.12,31.33,29.05,29.08,29.82,30.52,31.77,32.11,31.3,34.61,34.01,35.7,37.22,39.73,39.84,39.27,39.09,37.29,35.43,35.11,35.7,35.86,36.74,34.95,34.5,34.06,31.87,32.36,29.43,27.41,25.9,25.78,24.92,25.5,24.48,23.42,23.64,21.27,23.72,25.4,25.44,24.48,24.14,25.23,27.49,27.38,27.71,24.57,24.89,24.33,24.02,27.25,29.8,27.35,27.43,29.18,27.6,27.75,27.63,25.3,24.5,27.25,26.7,26.5,27.95,26.35,24.8,24.3,24.7,25.35,30.05,29.7,29.8,31,28.48,26.28,26.36,22.96,25.21,25.95,26.26,25.94,24.84,25.35,22.92,26.56,24.92,26.96,27.94,26.34,25.68,22.45,18.27,19.22,20.14,19.96,22.25,22.31,20.19,23.13,25.03,24.8,25.96,28.05,27.38,28.84,28.26,27.52,26.15,25.18,21.89,23.66,23.01,21.26,18.01,22.64,22.13,21.61,21.15,20.44,22.48,19.61,26.15,27.37,25.81,26.55,27.83,28.57,25.79,26.43,28.97,28.39,27.8,28.32,30.22,29.26,32.94,32.57,34.32,35.92,36.52,39.46,39.49,42.13,41.36,43,45.17,51.91,49.45,45.84,47.47,47.27,46.43,46.39,45.54,41.19,44.25,43.58,45,41.73,41.73,42.43,43.97,41.32,37.48,36.23,37.39,38,37.98,37.36,36.5],"l":[3.75,3.75,4.375,4.375,4.0625,2.7344,3.5156,3.66,3,3.775,3.175,3.675,4.15,4.3625,4.35,4.375,6.425,6.975,7.25,7.6625,9,10.625,9.625,9.7,7.72,8.5625,8.95,8.275,9.85,10.6,9.9375,8.3875,8.125,8.2775,9.225,10.375,11.485,11.8625,12.88,14.2875,13.975,15.31,17.95,17.605,18.575,16.9,16.085,16.86,17.46,16.26,18.84,19.085,19.575,23.285,23.67,25.64,22.385,20.41,21.395,22,22.695,20.595,20.455,22.18,23.685,25.125,27.375,27.03,27.475,30.375,27.75,22.58,21.155,21.48,21.33,23.965,24.62,22.86,22.87,24.775,24.14,24.77,25.925,27.25,29.805,27.275,28.065,32.15,29.09,29.65,24.25,26.25,26.18,30.11,33.11,31.07,28.28,28.96,23.96,13.69,14.23,14.89,15.8,9.92,7.02,9.94,11.33,11.83,10.2,12.57,13.37,15.05,15.27,16.21,16.69,15.93,18.1,19.59,18.91,18.69,17.47,18.59,20.06,22.08,22.22,23.91,25.52,27.12,25.29,26.46,23.94,22.48,24.17,17.47,17.63,18.13,20.33,20.05,22.53,25.39,27.07,26.45,24.33,24.23,25.65,26.71,27.54,27.44,25.38,26.2,27.99,29.28,29.7,29.16,30.26,31.18,32.99,35.33,35.31,36.78,37.28,35.76,34,32.22,32.37,33.08,33.32,33.54,32.23,31.74,30.48,28.53,29.33,26.39,22.55,23.08,23.61,23.56,23.48,22.5,21.92,19.3,17.02,18.03,22.38,21.48,20.49,20.83,22.01,23.38,24.86,21.67,21.76,23.22,20.54,21.66,21.4,25.75,25.8,26.15,24.5,24.45,24.75,21.6,23.6,22.2,24.1,25.13,24.25,24.3,24.55,22.1,21.5,22.03,22.55,23.45,27.35,27.51,27,22.86,24,19.07,20.41,22.32,23.3,24.61,22.06,22.16,21.93,20.66,20.47,20.31,23.85,23.85,22.74,21.01,13.28,14.95,13.35,15.11,16.8,18.91,16.75,17.53,17.73,20.85,20.24,20.06,23.34,25.35,26.38,24.3,24.93,23.9,20.7,19.61,20.84,18.69,16.91,16.25,16.72,19.98,19.36,17.56,18.04,19.38,16.09,17.8,23.94,23.01,23.92,25.87,23.22,23.28,22.94,25.23,26,25.31,24.58,25.65,27.06,27.26,28.25,30.43,32.07,34.47,35.12,35.18,37.26,36.78,38.42,38.36,43.75,40.53,40.08,44.32,41.86,36.92,40.07,39.95,36.51,37.37,39.61,38.19,36.91,35.01,38.28,40.19,33.66,34.27,32.71,32.35,32.81,35.91,34.17,34.21],"c":[3.8281,6.1719,5.3125,4.5312,4.5312,3.75,4.5,3.7,4.0625,3.8125,3.675,4.1125,4.375,5.3025,4.5375,6.635,6.975,8.4,7.6875,9.8775,10.7875,10.975,9.975,10.3125,9.3125,9.5625,9.225,9.95,10.7975,11.6125,10.05,9.25,8.7875,9.275,10.815,11.83,12.175,12.8725,14.0375,16.12,15.525,18.1,18.17,19.955,19.615,17.09,17.115,19.495,18.23,18.92,20.605,19.835,23.51,26.075,26.125,27.025,22.46,21.295,22.5,23.97,23.265,21.2,23.4,24.35,26.525,27.9,28.625,27.55,30.61,31.975,29.515,24.975,22.005,22.55,25.05,25.67,27.03,23.825,24.895,26.1,25.405,26.5,27.815,31.53,30.49,30.495,32.485,34.49,31.67,34.01,27.29,26.88,30.21,33.87,36.51,31.35,30.46,31.55,25.24,17.93,17.94,19.02,16.48,10.29,10.33,12.26,12.28,12.2,12.84,14.13,16.06,15.61,16.33,18.53,16.77,18.11,19.55,22.93,20.22,18.83,20.62,19.82,22.96,22.47,23.63,26.62,27.73,28.3,29,27.76,25.14,26.83,24.71,20.08,19.75,22.5,22.92,22.69,25.35,28.17,28.99,27.27,26.17,27.16,28.46,28.12,28.62,28.24,28.77,27.91,29.48,30.41,30.62,31.3,34,32.97,35.31,35.72,38.84,37.56,39.08,36.64,34.22,35.06,34.15,33.86,35.53,34.57,32.28,33.73,30.52,31.69,29.36,27.24,23.11,25.44,23.74,23.82,23.5,23.09,23.06,21.44,18.39,22.8,24.76,23.96,23.28,23.41,24.71,26.71,27.29,22.61,23.75,23.83,23.24,22.3,25.95,25.95,26.15,26.55,26.35,27.3,25.95,24.6,24.2,24.05,25.6,25.5,26.4,25.3,24.75,22.7,23.25,23.55,23.35,29.35,28.55,29.45,27.9,23.85,25.6,20.99,22.89,24.45,24.37,25.58,22.14,24.81,22.9,22.21,21.94,24.77,24.56,26.03,23.11,21.37,16.55,17.06,17.9,17.6,18.9,20.8,18.81,17.83,22.39,22.61,20.27,24.7,26.12,26.6,27.4,26.62,25.67,25.16,20.73,20.89,21.11,20.28,17.85,17.25,21.89,20.08,19.52,19.02,20.3,19.4,17.83,25.41,25.04,25.45,26.54,26.93,25.5,23.76,25.42,27,27.48,26.2,26.43,28.3,27.3,31.09,31.23,33.71,35.66,35.63,39.32,38.18,40.2,41.24,41.89,44.12,48.26,41.09,45.19,46.27,44.86,40.37,42.88,40.56,38.51,42.34,41,41.04,37.87,38.24,40.36,40.8,36.47,35.1,33.49,35.86,35.74,37.32,34.89,35.56],"a":[3.6935,5.955,5.1258,4.3719,4.3719,3.6182,4.3418,3.5699,3.9197,3.6785,3.5467,3.9689,4.2223,5.1174,4.3791,6.4034,6.7315,8.1067,7.4191,9.5327,10.4109,10.5918,9.6268,9.9525,8.9874,9.2287,8.9029,9.6026,10.4205,11.2071,9.6991,8.9271,8.4807,8.9512,10.4374,11.417,11.75,12.4231,13.5474,15.5572,14.983,17.4681,17.5357,19.2583,18.9302,16.4934,16.5175,18.8144,17.5936,18.2595,19.8857,19.1425,22.6892,25.1647,25.2129,26.0815,21.6759,20.5516,21.7145,23.1332,22.4528,20.4599,22.6262,23.5448,25.6478,26.9774,27.6784,26.6389,29.5977,30.9176,28.539,24.1491,21.2773,21.8043,24.2634,24.8639,26.1812,23.0768,24.1132,25.2804,24.6072,25.6678,26.9415,30.5399,29.5325,29.5374,31.5058,33.4504,30.7154,32.9849,26.4674,26.0698,29.2994,32.8491,35.4095,30.405,29.5419,30.599,24.5157,17.4155,17.4252,18.4742,16.0071,9.9947,10.0336,11.9082,11.9276,11.8499,12.4715,13.7245,15.6393,15.201,15.9022,18.0445,16.3306,17.6355,19.0378,22.3293,19.6903,18.3367,20.0798,19.3007,22.3983,21.9203,23.0519,25.9688,27.0516,27.6077,28.2906,27.0809,24.525,26.1737,24.1055,19.5888,19.3066,21.9949,22.4055,22.1806,24.7809,27.5376,28.3392,26.6578,25.5825,26.5503,27.8211,27.4887,28.015,27.643,28.1618,27.32,28.8568,29.7671,29.9727,30.6383,33.2812,32.273,34.5635,34.9649,38.0582,36.804,38.2934,35.9025,33.5312,34.3543,33.4626,33.1784,34.8148,33.8741,31.6302,33.0511,29.9428,31.0906,28.8047,26.7248,22.6729,24.9588,23.291,23.3695,23.0555,22.6533,22.6239,21.0345,18.0823,22.4185,24.3457,23.5591,22.8905,23.0183,24.2965,26.2631,26.8334,22.2317,23.3526,23.4313,22.8924,21.9665,25.5619,25.5619,25.7589,26.1529,25.9559,26.8917,25.5619,24.2321,23.8381,23.6903,25.2574,25.1587,26.0467,24.9614,24.4188,22.3962,22.9389,23.2348,23.0375,28.9572,28.1679,29.0559,27.5666,23.565,25.2941,20.7392,22.6164,24.1578,24.0788,25.2743,21.8754,24.5135,22.6263,21.9446,21.7129,24.5136,24.3057,25.7605,22.8707,21.1488,16.3787,16.8834,17.7147,17.4178,18.7043,20.5847,18.6153,17.683,22.2054,22.4236,20.1029,24.4964,25.9047,26.3807,27.1741,26.4005,25.4584,24.9526,20.5971,20.7561,20.9747,20.15,17.7356,17.1394,21.7497,19.9513,19.3949,18.8981,20.1699,19.2756,17.7157,25.2959,24.9276,25.3357,26.4208,26.8091,25.3855,23.6533,25.3059,26.8788,27.3566,26.0824,26.3113,28.2142,27.2172,30.9958,31.1353,33.6078,35.5519,35.522,39.2008,38.0643,40.0781,41.115,41.763,44.0275,48.1589,41.0039,45.0953,46.173,44.766,40.2854,42.7901,40.475,38.4293,42.2513,40.9141,40.9944,37.8279,38.1975,40.3152,40.7547,36.4295,35.061,33.4528,35.8202,35.7003,37.2786,34.8513,35.56],"v":[2854480,13898320,4215200,2985280,1805440,2800800,3065840,4035200,3394000,1932800,2669200,3802000,1929200,1395200,2280000,4046400,1679200,2068000,1706800,9043200,5606000,5924800,6803600,7419200,7695200,5738400,3508400,9324000,5831200,6151200,7874400,9347200,16331200,9330800,7233200,8336000,5413600,5548400,11461600,16864400,16534600,10772600,7395600,8160200,7507200,6981600,6138200,9185000,5484200,5168000,7770400,10490000,9323000,11196800,12768600,8201200,19121800,17103800,10584600,10115200,9218200,9147800,9624400,10185800,7306600,9130400,10115800,6328400,10722200,6786800,9464800,39846800,17080200,10505800,13505400,11668000,5002400,8881400,12407000,12241200,13466600,9861600,8973400,19257400,11662200,13556400,10529400,12608000,10265600,9020400,16368900,10473400,13747000,10444200,7966300,11568500,9873800,7018100,14802400,22633700,12274500,22787300,12664500,15646000,19009100,17583500,7780500,28977900,17206700,11911400,11773600,13023700,8600500,12660300,9149000,8828000,12247700,15391600,15558400,22147800,16217800,11172700,14879400,12955600,11258700,24172400,15879900,11837400,17087000,10626000,15713800,22631000,13026400,26609100,26315300,22783600,16909500,18291100,12821600,13618900,16359100,14199700,13521500,17054400,12849400,9911800,12665800,11346100,11750200,12438800,10591600,7850000,9459200,16057800,9585100,12778600,10970400,7160500,9989700,12949000,9545400,10913200,15886200,12830500,17054900,14328200,11768500,12424000,10950200,8213700,13127700,17399200,8458600,22982600,18691600,11406800,16440000,10386500,10842600,14330800,17506100,15692000,17004300,22875100,13882300,17663000,11188100,15479800,16609500,9305800,9893500,20382600,8968700,9473500,13945500,12793700,10669100,13449800,12180500,5677100,14719200,8440200,7331100,17101100,8137400,8287800,12502500,9708500,5829300,12603300,9643500,10460300,12359600,8208700,8498300,15361700,9833600,5791300,8632500,7542700,6252500,10172900,6544100,4223000,5928000,3487400,4435600,5261600,6952600,6038800,12490500,8963300,6757200,10430100,7922100,5534300,11663900,12353300,10416900,10228100,7202100,5005300,7367800,5577600,6696700,6696900,5374600,5402600,7523900,3650800,3534000,5789500,3800000,3503500,4704100,4517800,3486800,5455300,3730000,3179000,7027100,6194500,6775400,7390100,7009700,4010400,13628500,14522000,6825000,7382900,4689100,5508371,11006300,4359100,5312400,6970900,5151200,5069400,7206000,9870200,7292400,7755900,5014600,4895600,6877600,6287300,5096900,8347700,5940400,4777700,5952400,9122300,7224400,8289300,6196900,6295300,8308500,7330900,4094300,7051200,11067400,7607600,8534900,8167000,6253900,13080800,7935700,6036700,9490400,8668100,6997100,11789400,14203200,6146700,9270900,5051683]},"q":{"lastKey":"2026-10-01","t":["2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5,5.2344,3.75,4.0625,4.15,4.525,8.39,10.7875,10.2875,9.225,11.6125,8.7875,11.83,14.2875,18.7,19.655,19.7,20.65,26.225,22.71,23.975,23.275,28.025,30.65,24.95,25.05,24.075,25.545,31.725,32.6,33.9,30.37,30.97,23.69,18.93,10.34,12.3,16.02,18.66,19.66,18.87,23.26,26.73,29.18,26.78,19.48,23.39,28.95,27.3,28.9,28.75,30.62,33.13,39.65,36.62,34.25,34.63,30.41,27.35,23.69,23.22,18.26,23.66,24.34,22.57,23.15,26.2,26.3,24.65,25.6,25.5,23.2,29.15,28.17,20.55,24.61,25.15,22.08,26.19,15.79,17.69,18.43,22.72,26.14,26.68,20.71,20.46,22,18.99,18.07,25.62,25.56,26.81,26.27,30.8,35.91,38.24,41.75,41.4,44.43,40.18,40.71,38.55,36.97,35.96,34.83],"h":[6.7969,5.5469,4.8438,4.2,5.5,8.5325,10.7925,11.5375,10.2875,11.75,12.3375,12.245,14.6975,18.57,21.55,20.3,21.165,26.715,29.5,25.02,24.075,28.7,31.1,33.8,25.575,27.5,27.735,32.115,33.93,35.12,34.41,37.15,34.1,24.17,20.18,15.53,16.46,19.8,21,23.87,23.26,28.25,30.41,29.29,27.65,24.09,29.97,29.69,31.33,29.82,32.11,34.61,39.73,39.84,37.29,36.74,34.95,32.36,27.41,25.5,23.64,25.44,25.23,27.71,24.89,29.8,29.18,27.75,27.25,27.95,26.35,30.05,31,28.48,25.95,26.26,26.56,27.94,26.34,20.14,22.31,25.03,28.05,28.84,27.52,23.66,22.64,22.13,22.48,27.37,28.57,28.97,28.39,32.94,35.92,39.49,43,51.91,47.47,46.43,44.25,45,43.97,37.48,38,36.5],"l":[3.75,2.7344,3,3.175,4.15,4.375,7.25,9.625,7.72,8.275,8.125,8.2775,11.485,13.975,17.605,16.085,16.26,19.085,22.385,20.41,20.455,22.18,27.03,22.58,21.155,22.86,22.87,24.77,27.275,29.09,24.25,30.11,23.96,13.69,7.02,9.94,10.2,15.05,15.93,18.69,17.47,22.08,25.29,22.48,17.47,18.13,22.53,24.23,25.65,25.38,27.99,29.16,32.99,35.76,32.22,33.08,30.48,26.39,22.55,22.5,17.02,18.03,20.49,21.67,20.54,21.4,24.5,21.6,22.2,24.25,21.5,22.03,27,19.07,20.41,22.06,20.47,20.31,13.28,13.35,16.75,17.53,20.06,24.3,20.7,18.69,16.25,17.56,16.09,17.8,23.22,22.94,24.58,25.65,28.25,34.47,36.78,38.36,40.08,36.92,36.51,35.01,33.66,32.35,32.81,34.21],"c":[5.3125,3.75,4.0625,4.1125,4.5375,8.4,10.7875,10.3125,9.225,11.6125,8.7875,11.83,14.0375,18.1,19.615,19.495,20.605,26.075,22.46,23.97,23.4,27.9,30.61,24.975,25.05,23.825,25.405,31.53,32.485,34.01,30.21,31.35,25.24,19.02,10.33,12.2,16.06,18.53,19.55,18.83,22.96,26.62,29,26.83,19.75,22.69,28.99,27.16,28.62,27.91,30.62,32.97,38.84,36.64,34.15,34.57,30.52,27.24,23.74,23.09,18.39,23.96,24.71,22.61,23.24,25.95,26.35,24.6,25.6,25.3,23.25,29.35,27.9,20.99,24.37,24.81,21.94,26.03,16.55,17.6,18.81,22.61,26.12,26.62,20.73,20.28,21.89,19.02,17.83,25.45,25.5,27,26.43,31.09,35.66,38.18,41.89,41.09,44.86,40.56,41,38.24,36.47,35.86,34.89,35.56],"a":[5.1258,3.6182,3.9197,3.9689,4.3791,8.1067,10.4109,9.9525,8.9029,11.2071,8.4807,11.417,13.5474,17.4681,18.9302,18.8144,19.8857,25.1647,21.6759,23.1332,22.6262,26.9774,29.5977,24.1491,24.2634,23.0768,24.6072,30.5399,31.5058,32.9849,29.2994,30.405,24.5157,18.4742,10.0336,11.8499,15.6393,18.0445,19.0378,18.3367,22.3983,25.9688,28.2906,26.1737,19.3066,22.1806,28.3392,26.5503,28.015,27.32,29.9727,32.273,38.0582,35.9025,33.4626,33.8741,29.9428,26.7248,23.291,22.6533,18.0823,23.5591,24.2965,22.2317,22.8924,25.5619,25.9559,24.2321,25.2574,24.9614,22.9389,28.9572,27.5666,20.7392,24.0788,24.5135,21.7129,25.7605,16.3787,17.4178,18.6153,22.4236,25.9047,26.4005,20.5971,20.15,21.7497,18.8981,17.7157,25.3357,25.3855,26.8788,26.3113,30.9958,35.5519,38.0643,41.763,41.0039,44.766,40.475,40.9141,38.1975,36.4295,35.8202,34.8513,35.56],"v":[20968000,7591520,10495040,8404000,5604400,7793600,16356000,20147600,16942000,21306400,33552800,24900000,22423600,44171600,23063000,22304800,18422600,31009800,40091600,37803600,27990400,26622800,27166400,56098400,41091400,25551800,38114800,38092400,35748000,31894000,40589300,29979000,31694300,57695500,47319600,54341900,40891700,34284500,30224700,53097800,42269900,48386700,44804300,48970800,65950800,57984200,42799600,44775600,35427000,35535100,27900800,38421500,28120600,33407600,45771600,38520700,32291600,48840400,46538400,35559900,50202400,54420400,43277400,39581900,32387700,36912600,32576800,32872400,28927700,28141100,32463400,32068700,24257400,23968100,16695100,13184600,25481900,26150600,25120300,32998300,19575200,18971200,18301100,12974300,12007600,13459900,13936100,20360000,24648600,28729900,21203771,16642400,17426600,24918500,16787800,19731900,16670500,24636000,20800700,18476400,27209900,27501700,23462800,27454600,29620800,5051683]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[5,3.75,8.39,11.6125,18.7,26.225,28.025,24.075,33.9,18.93,18.66,26.73,23.39,28.75,36.62,27.35,23.66,26.2,25.5,20.55,26.19,22.72,20.46,25.62,30.8,41.4,38.55],"h":[6.7969,8.5325,11.75,18.57,26.715,29.5,33.8,35.12,37.15,20.18,28.25,30.41,31.33,39.84,37.29,27.41,29.8,29.18,31,27.94,26.34,28.84,27.37,32.94,51.91,47.47,43.97],"l":[2.7344,3,7.25,8.125,16.085,20.41,21.155,22.87,13.69,7.02,15.93,17.47,22.53,27.99,26.39,17.02,20.49,21.6,19.07,20.31,13.28,18.69,16.09,22.94,28.25,35.01,32.35],"c":[3.75,8.4,11.6125,18.1,26.075,27.9,23.825,34.01,19.02,18.53,26.62,22.69,27.91,36.64,27.24,23.96,25.95,25.3,20.99,26.03,22.61,20.28,25.45,31.09,41.09,38.24,35.56],"a":[3.6182,8.1067,11.2071,17.4681,25.1647,26.9774,23.0768,32.9849,18.4742,18.0445,25.9688,22.1806,27.32,35.9025,26.7248,23.5591,25.5619,24.9614,20.7392,25.7605,22.4236,20.15,25.3357,30.9958,41.0039,38.1975,35.56],"v":[28559520,32297040,74752000,125048000,94800200,132508400,149908000,143849200,159958100,176837700,173979100,217710100,158537300,127850500,165424300,186721100,152159600,122518000,112757600,81512200,96665000,56742900,87674600,80191271,77826200,93988700,85589883]}},"actions":[{"t":"2001-01-25","kind":"split","label":"S","title":"2001-01-25 · 1:5 reverse split"},{"t":"2001-05-08","kind":"dividend","label":"D","title":"2001-05-08 · $0.0009 dividend (ex-date, current split terms)"},{"t":"2003-10-22","kind":"split","label":"S","title":"2003-10-22 · 2:1 split"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-11-09","kind":"split","label":"S","title":"2007-11-09 · 2:1 split"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-12-19","kind":"earnings","label":"E","title":"2023-12-19 · earnings after the close · EPS $0.39 vs $0.32 est. (+21.9%) · ▲ 2.1% next session","tone":"up"},{"t":"2024-03-20","kind":"earnings","label":"E","title":"2024-03-20 · earnings after the close · EPS $0.36 vs $0.36 est. · ▼ 1.0% next session","tone":"down"},{"t":"2024-06-24","kind":"earnings","label":"E","title":"2024-06-24 · earnings after the close · EPS $0.47 vs $0.47 est. · ▼ 3.0% next session","tone":"down"},{"t":"2024-10-07","kind":"dividend","label":"D","title":"2024-10-07 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-10-15","kind":"earnings","label":"E","title":"2024-10-15 · earnings after the close · EPS $0.50 vs $0.53 est. (−5.7%) · ▼ 1.1% next session","tone":"down"},{"t":"2024-12-18","kind":"earnings","label":"E","title":"2024-12-18 · earnings after the close · EPS $0.40 vs $0.41 est. (−2.4%) · ▼ 2.5% next session","tone":"down"},{"t":"2025-03-24","kind":"earnings","label":"E","title":"2025-03-24 · earnings after the close · EPS $0.39 vs $0.39 est. · ▲ 8.4% next session","tone":"up"},{"t":"2025-06-26","kind":"earnings","label":"E","title":"2025-06-26 · earnings after the close · EPS $0.51 · ▼ 5.9% next session","tone":"down"},{"t":"2025-10-07","kind":"dividend","label":"D","title":"2025-10-07 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"earnings","label":"E","title":"2025-10-15 · earnings after the close · EPS $0.52 vs $0.51 est. (+2.0%) · ▲ 4.8% next session","tone":"up"},{"t":"2025-12-17","kind":"earnings","label":"E","title":"2025-12-17 · earnings after the close · EPS $0.36 vs $0.37 est. (−2.7%) · ▼ 8.8% next session","tone":"down"},{"t":"2026-03-25","kind":"earnings","label":"E","title":"2026-03-25 · earnings after the close · EPS $0.39 vs $0.39 est. (+0.0%) · ▼ 7.8% next session","tone":"down"},{"t":"2026-07-07","kind":"earnings","label":"E","title":"2026-07-07 · earnings · EPS $0.60 vs $0.49 est. (+22.4%)"},{"t":"2026-10-06","kind":"dividend","label":"D","title":"2026-10-06 · $0.0400 dividend (ex-date, current split terms)"}]}