{"ticker":"EOSE","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[3.2,3.2,3.09,3.09,3.17,3.38,3.475,3.45,3.38,3.38,3.12,2.99,2.67,2.65,2.78,2.6,2.45,2.36,2.32,2.23,2.21,2.11,2.32,2.28,2.51,2.73,2.8,2.73,2.73,2.97,3.3,2.94,2.98,3.12,3.26,3.28,3.11,3.22,3.24,3.41,3.98,4.33,4.24,4.211,4.6,4.67,4.5,5.3,5.08,5.12,4.98,5.53,5.79,5.56,5.3,5.06,4.75,4.87,4.68,5.29,6.14,6.08,5.77,5.88,6.25,5.84,5.885,5.65,5.54,5.86,5.36,5.61,5.97,5.51,5.48,5.33,5.21,4.7,5.005,5.255,4.898,5.02,4.63,4.785,4.47,4.21,4.12,4.31,3.97,4.45,3.84,4.2,4.725,4.51,4.44,3.94,4.12,4.11,4.07,4.14,4.12,4.115,4.4,4.17,4.5,4.33,4.18,4.08,3.96,3.78,3.74,3.91,3.72,3.78,3.5,3.78,3.25,3.79,3.86,4.32,4.43,4.93,4.96,4.63,4.68,4.87,4.87,4.845,5.3,5.41,5.18,5.33,5.24,5.27,4.93,5.36,6.446,6.06,6.46,6.46,6.8,6.9,7.115,6.72,6.47,6.07,5.76,5.85,5.985,5.9,5.05,4.28,4.17,4.18,3.91,3.82,3.94,3.94,4.24,4.08,4.04,4.04,4.2,4.55,4.47,4.79,4.39,4.24,4.42,4.25,4.59,4.51,5.03,5.225,4.96,5.205,5.15,4.84,4.62,4.6,4.65,5.44,5.28,5.1,5.95,6.11,5.945,6.25,6.23,6.26,6.45,6.29,5.925,5.47,5.47,5.67,6.205,6.51,6.565,6.6,6.37,6.21,6.14,6.12,6.35,5.96,6.25,5.91,5.94,6.03,6.32,6.345,6.95,7.269,7.13,6.71,7.67,7.62,7.54,7.2,6.925,7.05,6.81,7.24,8.44,8.325,8.27,8.775,9.225,10.46,10.3,10.27,10.12,10.5,10.433,11,11.37,12.955,12.47,14.435,14.2,13.55,15.05,14.69,15.104,16.61,18.28,18.1,15.14,16.199,17.025,15.6,15.195,15.05,16.24,15.2,14.83,13.255,14.65,16.09,14.74,14.4,15.8,14.73,18.275,18.98,19.055,17.09,14.23,13.51,12.664,12.525,13.34,12.98,12.665,13.18,13.5,14.46,14.56,13.64,12.77,13.41,15.43,15.12,15.33,14.975,14.56,16.32,15.09,13.44,13.45,12.7,12.45,13.435,12.52,12.075,12.08,11.51,11.34,11.33,11.69,13.284,13.51,14.33,13.91,14.28,15.28,16.585,15.965,17.51,17.11,16.53,17.675,17.845,18.255,16.985,16.22,15.075,16.355,15.98,14.39,14.64,14.44,12.025,11.885,12.57,12.98,13.035,11.7,10.945,10.9,11.55,11.33,11.35,10.42,10.31,11.64,7.32,6.155,5.5,5.75,6.19,6.665,6.52,6.05,6.268,6.39,6.29,6.205,5.895,5.54,5.68,5.15,5.43,5.23,5.29,5.215,5.005,4.682,4.861,4.575,5.005,4.71,4.93,4.74,4.98,4.95,6.19,5.48,6.41,6.89,7.26,7.285,7.01,7.26,7.225,7.285,7,7.705,6.97,6.87,6.51,6.69,6.4,6.49,6.3,6.83,6.55,7.875,8.344,9.97,7.71,7.83,7.82,7.2,6.945,7.1,8.515,8.39,8.77,9.135,8.9,8.19,8.86,9.12,8.14,7.82,7.325,6.765,6.155,6.08,6.3,6.42,7.115,7.05,8.04,7.67,6.88,6.515,6.15,5.91,6.02,5.99,5.76,5.53,5.25,5.2,4.66,4.565,4.61,4.26,4.405,4.605,4.54,3.82,4.1,4.12,4.205,3.89,3.7,3.48,3.43,3.355,3.3,3.665,3.345,3.92,3.575,3.715,4.055,4.14,4.11,4.44,4.22,4.12,4,3.75,3.66,3.67,3.54,3.69,3.56,3.495,3.48,3.37,3.21,3.135,3.415,3.565,3.52,3.99,4.18,3.965,4.05,3.77,3.9,4.15,4.03,4.02,4.07,4.14,3.99,3.501,3.32,3.14,3.17,3.22,3.04,3.25,3.2,3.285,3.11,3.042,2.755,2.485,2.31,2.235,1.855,2.095,2.015,1.75],"h":[3.25,3.27,3.18,3.22,3.405,3.58,3.58,3.555,3.42,3.5,3.16,3.2,2.78,2.87,2.8,2.615,2.45,2.52,2.35,2.305,2.22,2.36,2.355,2.61,2.74,2.85,2.815,2.85,3,2.98,3.445,3.15,3.2,3.27,3.42,3.28,3.25,3.405,3.405,4.15,4.09,4.6,4.5,4.68,4.805,4.69,5.3,5.42,5.27,5.15,5.7,5.82,6.01,5.7,5.39,5.17,4.79,4.95,5.265,6.345,6.47,6.14,5.91,6.23,6.64,6.155,5.99,5.86,6.28,6.199,5.8,6.115,6.08,5.63,5.72,5.595,5.42,5.09,5.28,5.263,5.01,5.11,4.805,4.83,4.48,4.24,4.47,4.345,4.475,4.48,4.08,4.98,4.9,4.7,4.44,4.06,4.176,4.21,4.2,4.26,4.155,4.54,4.58,4.427,4.58,4.37,4.21,4.1,4.01,3.865,4.015,4.165,4,3.855,3.985,3.8,3.94,3.87,4.25,4.42,5.09,5.09,5.205,4.71,4.896,5.09,5.085,5.24,5.579,5.467,5.23,5.376,5.42,5.289,5.1,6.89,6.496,6.275,6.73,7.06,7.05,7.36,7.115,6.748,6.59,6.25,6.095,6.505,6.005,6.11,5.36,4.29,4.21,4.18,3.93,4.05,4.03,4.35,4.33,4.135,4.29,4.16,4.66,4.745,4.78,4.865,4.57,4.43,4.44,4.59,4.6,5.23,5.05,5.28,5.11,5.48,5.185,4.861,4.67,4.64,5.38,5.48,5.39,5.35,6.5,6.23,6.12,6.45,6.52,6.66,6.54,6.31,6.3,6.55,5.64,6.35,6.54,6.759,6.91,6.69,6.54,6.262,6.35,6.605,6.35,6.4,6.27,6.01,6.03,6.38,6.38,6.94,7.14,7.34,7.21,7.6,8.085,7.67,7.62,7.47,7.045,7.37,7.28,8.24,8.545,8.405,8.74,9.25,10.155,10.48,10.605,11.355,10.705,10.608,11.45,11.569,12.4,13.127,13.505,15.19,14.56,15.34,15.09,14.69,17.36,17.81,19.045,18.21,15.49,16.199,17.33,16.34,15.9,16.36,16.95,16.04,15.46,14.77,16.29,16.6,15.01,15.38,16.11,18.341,19.86,19.28,19.65,17.36,15.3,14,14.065,13.65,14.24,13.24,13.535,13.45,14.36,15.275,14.749,13.83,13.59,16.045,15.52,15.45,15.77,15.28,16.49,16.36,15.1,13.74,13.63,13.16,13.29,13.492,12.71,12.09,12.08,11.896,11.61,11.5,13.12,13.76,14.225,15.04,14.73,15.495,17.15,17.76,17.595,18.23,18.15,18.56,18.17,18.74,18.36,17,16.22,16.76,16.99,16.24,14.68,14.9,14.44,12.14,12.365,13.36,13.31,13.035,11.86,11.48,11.52,12.246,11.56,11.545,10.525,11.535,11.83,7.365,6.46,6.2,6.32,6.825,6.97,6.73,6.205,6.69,6.66,6.35,6.37,6.08,5.69,5.72,5.56,5.47,5.52,5.43,5.39,5.125,4.93,4.995,4.98,5.18,5.07,5.03,4.81,5.19,5.99,6.37,6.32,6.63,7.55,7.35,7.78,7.39,7.375,7.55,7.49,8.07,7.99,7.01,6.87,6.84,6.73,6.41,6.525,6.6,6.86,8.08,9.25,8.38,9.99,8.5,8.09,7.87,7.27,7.3,8.22,8.636,9.08,8.99,9.32,8.95,9.05,9.69,9.128,8.175,7.82,7.35,7.005,6.37,6.31,6.54,6.607,7.27,8.1,8.23,7.805,7.24,6.52,6.191,6.105,6.23,6.215,5.9,5.82,5.55,5.27,4.88,4.77,4.66,4.41,4.555,4.71,4.63,4.34,4.17,4.27,4.33,3.95,3.74,3.64,3.48,3.37,3.62,3.695,3.8,4.42,3.97,4.23,4.19,4.18,4.32,4.45,4.33,4.22,4.05,3.87,3.755,3.67,3.82,3.695,3.63,3.59,3.55,3.425,3.28,3.165,3.685,3.71,3.91,4.59,4.28,4.13,4.13,3.97,4.185,4.16,4.13,4.19,4.16,4.35,3.99,3.51,3.33,3.17,3.255,3.225,3.2,3.25,3.28,3.375,3.138,3.07,2.77,2.49,2.38,2.25,2.18,2.11,2.02,1.8299],"l":[3.058,3.06,2.97,3.01,3.1,3.36,3.35,3.343,3.02,3.13,2.91,2.92,2.23,2.58,2.591,2.425,2.32,2.3,2.22,2.155,2.06,2.07,2.22,2.23,2.46,2.59,2.66,2.64,2.73,2.82,2.9,2.895,2.9,3.1,3.22,3.05,2.99,3.16,3.22,3.36,3.73,4,4.02,4.08,4.42,4.42,4.47,5.065,4.87,4.735,4.941,5.285,5.48,5.355,4.96,4.76,4.495,4.46,4.655,5.09,5.92,5.1,5.581,5.72,5.97,5.67,5.265,5.32,5.54,5.73,5.29,5.43,5.33,5.34,5.3,5.14,4.81,4.6,4.91,4.892,4.68,4.78,4.38,4.47,4.125,3.86,4.1,4.07,3.92,3.9,3.66,4.14,4.44,4.26,3.84,3.8,4,3.84,4.04,4.085,3.93,4.115,4.25,4.09,4.34,4.18,4.02,3.93,3.84,3.622,3.7,3.9,3.72,3.35,3.46,3.14,3.07,3.47,3.755,4.11,4.43,4.76,4.715,4.41,4.61,4.77,4.77,4.78,5.18,5.15,4.98,5.12,5.175,5.02,4.86,5.34,5.91,5.79,6.24,6.45,6.64,6.75,6.725,6.35,6.145,5.85,5.55,5.83,5.565,5.58,4.51,4.03,4.03,3.81,3.69,3.78,3.805,3.92,4.035,3.88,4,3.96,4.195,4.39,4.43,4.48,4.18,4.21,4.2,4.215,4.28,4.504,4.71,4.86,4.93,5.08,4.77,4.56,4.52,4.45,4.59,5.08,4.82,4.9,5.76,5.85,5.66,5.91,6.12,6.18,6.045,5.79,5.91,5.41,5.27,5.645,6.06,6.3,6.51,6.195,6.29,6,5.84,6.1,5.83,5.925,5.95,5.77,5.84,5.96,6.145,6.31,6.8,6.865,6.76,6.51,7.55,7.04,7,6.81,6.66,6.8,6.72,7.171,8.21,7.93,8.12,8.44,9.17,9.85,9.93,10.21,9.77,9.83,10.226,10.8,11.12,12.18,12.293,13.55,13.57,13.31,14.38,13.54,14.941,16.1,16.94,15.34,14.5,14.59,15.64,14.192,14.32,14.96,15.235,14.64,13.9,13.15,14.53,15.52,13.99,13.89,14.52,14.2,17.261,18.018,16.04,14.76,13.73,12.75,12.21,12.23,12.57,11.58,12.63,12.6,13.32,14.2,13.585,12.73,12.37,13.223,14.83,14.33,14.76,14.41,13.83,14.42,13.51,12.855,12.205,12.22,12.45,12.755,11.87,11.75,11.69,11.305,11.33,11.174,11.63,12.9,13.36,13.83,13.75,13.99,15.18,16.2,15.602,16.84,16.72,16.51,15.61,17.51,17.07,15.63,14.94,14.974,15.23,14.36,13.67,13.35,11.61,10.882,11.48,12.03,12.195,11.14,10.69,10.53,10.72,11.27,11.07,10.53,9.915,9.865,11.07,6.375,5.51,5.44,5.57,6.18,6.27,6.09,5.79,6.125,6.225,6.01,5.69,5.43,5.37,5.26,5.04,5.1,5.145,5.07,5.01,4.8,4.5,4.37,4.52,4.87,4.7,4.74,4.43,4.51,4.91,5.525,5.4,6.06,6.82,6.86,7.08,6.88,6.955,7.05,6.77,6.951,7.15,6.66,6.283,6.33,6.432,6.12,6.135,6.065,6.245,6.55,7.77,7.77,8.19,7.41,7.59,7.3,6.745,6.73,7.06,7.985,8.17,8.32,8.67,8.265,8.17,8.75,8.14,7.74,6.74,6.6,5.88,5.93,5.9,6.04,6.26,6.58,6.99,7.195,7.275,6.39,5.9,5.795,5.73,5.75,5.63,5.53,5.135,5.035,4.39,4.41,4.4,4.315,4.055,4.26,4.27,3.9,3.733,3.94,4.07,3.97,3.65,3.47,3.36,3.21,3.11,3.24,3.28,3.22,3.885,3.52,3.61,3.86,3.99,4.09,4.14,4.05,3.96,3.87,3.64,3.5,3.28,3.48,3.38,3.44,3.31,3.39,3.24,3.18,3.01,3.21,3.46,3.43,3.97,4.055,3.91,3.91,3.75,3.835,3.82,3.93,3.81,3.98,4.05,3.56,3.17,3.16,3.01,3.07,3.06,2.96,3.11,3.05,3.23,3.05,2.714,2.44,2.345,2.29,1.94,1.85,1.805,1.72,1.66],"c":[3.21,3.095,3.07,3.13,3.34,3.45,3.45,3.44,3.11,3.15,2.92,3.18,2.55,2.76,2.67,2.5,2.38,2.31,2.23,2.19,2.15,2.31,2.28,2.51,2.7,2.79,2.68,2.7,2.95,2.89,2.93,2.97,3.07,3.21,3.32,3.07,3.22,3.25,3.4,4.04,3.91,4.04,4.32,4.57,4.64,4.56,5.17,5.17,5.14,4.86,5.53,5.67,5.52,5.39,5.18,4.96,4.74,4.6,5.2,6.16,6.02,5.74,5.84,6.19,6.08,5.85,5.68,5.44,5.81,5.74,5.61,5.94,5.39,5.46,5.33,5.4,4.91,4.97,5.23,4.9,4.98,4.82,4.75,4.48,4.26,4.09,4.28,4.07,4.37,3.985,3.94,4.97,4.53,4.6,3.94,3.95,4.11,3.95,4.13,4.16,4.1,4.44,4.26,4.39,4.35,4.19,4.12,4.04,3.94,3.78,4.01,3.99,3.97,3.82,3.54,3.3,3.86,3.87,4.23,4.22,5.05,4.89,4.74,4.52,4.65,4.86,4.88,5.22,5.48,5.42,5.22,5.14,5.33,5.06,5.04,6.67,6,6.21,6.33,6.8,6.94,7.11,6.98,6.51,6.2,5.93,6,6.38,5.89,5.995,4.515,4.16,4.15,3.86,3.8,3.92,3.84,4.18,4.07,4.01,4.16,4.03,4.63,4.43,4.58,4.49,4.19,4.37,4.21,4.54,4.41,5.12,4.87,4.9,5.08,5.15,4.79,4.66,4.65,4.63,5.37,5.17,5.07,5.3,5.87,6,6.03,6.24,6.36,6.37,6.18,5.955,5.92,5.7,5.51,6.21,6.51,6.46,6.56,6.37,6.35,6.11,6.34,6.33,5.86,6.33,6.05,5.99,6.02,6.32,6.27,6.92,7.12,7.13,6.9,7.51,7.62,7.34,7.21,6.87,6.98,6.87,7.22,8.2,8.28,8.29,8.5,9,9.76,10.24,10.16,10.65,10.49,10.12,11.17,11.39,12.37,12.36,12.6,13.86,13.66,14.82,14.64,13.82,17.05,16.98,18.28,15.45,15.04,15.01,16.3,15.06,14.36,16.06,15.38,15.01,14.37,14.32,16.03,15.62,14.1,14.86,15.29,18.26,19.19,18.52,17.27,15.205,13.8,13,13.48,12.78,12.88,12.36,13.12,13.4,14.21,15.05,13.605,12.78,13.55,15.59,14.99,15.43,14.95,14.79,16.44,14.84,13.63,13.3,12.27,12.31,13.07,12.89,11.96,12.02,11.85,11.35,11.35,11.46,12.97,13.46,14.15,13.98,14.02,15.28,16.13,16.82,17.3,16.88,17.45,17.32,17.53,18.22,17.11,16.19,15.01,16.68,16.11,14.64,14.12,14.405,12.4,11.28,12.31,13.24,12.22,11.58,10.79,11.1,11.45,11.56,11.45,10.7,10.38,11.48,11.13,6.74,5.695,5.9,6.06,6.75,6.72,6.13,6.17,6.41,6.45,6.12,5.71,5.56,5.64,5.28,5.52,5.19,5.34,5.09,5.1,4.82,4.86,4.395,4.96,4.99,4.97,4.84,4.48,4.59,5.95,5.62,6.16,6.32,7.08,7.11,7.16,7.16,7.03,7.34,6.93,7.67,7.16,6.81,6.34,6.7,6.45,6.38,6.23,6.54,6.36,8.01,8.57,8.1,8.28,8.17,7.865,7.43,6.88,7.11,8.17,8.06,8.73,8.61,8.99,8.43,8.97,9.42,8.2,8.08,7.08,6.69,6.26,6.07,6.2,6.06,6.38,6.81,7.6,7.65,7.34,6.49,6.06,6.09,5.93,6.09,5.88,5.55,5.23,5.06,4.74,4.505,4.58,4.4,4.35,4.29,4.37,3.96,4.13,4.06,4.24,3.98,3.72,3.47,3.61,3.37,3.14,3.61,3.38,3.75,4.35,3.82,3.94,4.15,4.05,4.24,4.24,4.16,4.02,3.93,3.67,3.74,3.46,3.81,3.46,3.54,3.34,3.42,3.26,3.22,3.04,3.61,3.5,3.88,4.3,4.15,3.99,3.95,3.82,4.07,3.935,3.98,3.96,4.07,4.06,3.58,3.245,3.165,3.07,3.11,3.065,3.14,3.21,3.27,3.26,3.1,2.765,2.52,2.39,2.32,1.95,2.16,1.82,1.81,1.68],"a":[3.21,3.095,3.07,3.13,3.34,3.45,3.45,3.44,3.11,3.15,2.92,3.18,2.55,2.76,2.67,2.5,2.38,2.31,2.23,2.19,2.15,2.31,2.28,2.51,2.7,2.79,2.68,2.7,2.95,2.89,2.93,2.97,3.07,3.21,3.32,3.07,3.22,3.25,3.4,4.04,3.91,4.04,4.32,4.57,4.64,4.56,5.17,5.17,5.14,4.86,5.53,5.67,5.52,5.39,5.18,4.96,4.74,4.6,5.2,6.16,6.02,5.74,5.84,6.19,6.08,5.85,5.68,5.44,5.81,5.74,5.61,5.94,5.39,5.46,5.33,5.4,4.91,4.97,5.23,4.9,4.98,4.82,4.75,4.48,4.26,4.09,4.28,4.07,4.37,3.985,3.94,4.97,4.53,4.6,3.94,3.95,4.11,3.95,4.13,4.16,4.1,4.44,4.26,4.39,4.35,4.19,4.12,4.04,3.94,3.78,4.01,3.99,3.97,3.82,3.54,3.3,3.86,3.87,4.23,4.22,5.05,4.89,4.74,4.52,4.65,4.86,4.88,5.22,5.48,5.42,5.22,5.14,5.33,5.06,5.04,6.67,6,6.21,6.33,6.8,6.94,7.11,6.98,6.51,6.2,5.93,6,6.38,5.89,5.995,4.515,4.16,4.15,3.86,3.8,3.92,3.84,4.18,4.07,4.01,4.16,4.03,4.63,4.43,4.58,4.49,4.19,4.37,4.21,4.54,4.41,5.12,4.87,4.9,5.08,5.15,4.79,4.66,4.65,4.63,5.37,5.17,5.07,5.3,5.87,6,6.03,6.24,6.36,6.37,6.18,5.955,5.92,5.7,5.51,6.21,6.51,6.46,6.56,6.37,6.35,6.11,6.34,6.33,5.86,6.33,6.05,5.99,6.02,6.32,6.27,6.92,7.12,7.13,6.9,7.51,7.62,7.34,7.21,6.87,6.98,6.87,7.22,8.2,8.28,8.29,8.5,9,9.76,10.24,10.16,10.65,10.49,10.12,11.17,11.39,12.37,12.36,12.6,13.86,13.66,14.82,14.64,13.82,17.05,16.98,18.28,15.45,15.04,15.01,16.3,15.06,14.36,16.06,15.38,15.01,14.37,14.32,16.03,15.62,14.1,14.86,15.29,18.26,19.19,18.52,17.27,15.205,13.8,13,13.48,12.78,12.88,12.36,13.12,13.4,14.21,15.05,13.605,12.78,13.55,15.59,14.99,15.43,14.95,14.79,16.44,14.84,13.63,13.3,12.27,12.31,13.07,12.89,11.96,12.02,11.85,11.35,11.35,11.46,12.97,13.46,14.15,13.98,14.02,15.28,16.13,16.82,17.3,16.88,17.45,17.32,17.53,18.22,17.11,16.19,15.01,16.68,16.11,14.64,14.12,14.405,12.4,11.28,12.31,13.24,12.22,11.58,10.79,11.1,11.45,11.56,11.45,10.7,10.38,11.48,11.13,6.74,5.695,5.9,6.06,6.75,6.72,6.13,6.17,6.41,6.45,6.12,5.71,5.56,5.64,5.28,5.52,5.19,5.34,5.09,5.1,4.82,4.86,4.395,4.96,4.99,4.97,4.84,4.48,4.59,5.95,5.62,6.16,6.32,7.08,7.11,7.16,7.16,7.03,7.34,6.93,7.67,7.16,6.81,6.34,6.7,6.45,6.38,6.23,6.54,6.36,8.01,8.57,8.1,8.28,8.17,7.865,7.43,6.88,7.11,8.17,8.06,8.73,8.61,8.99,8.43,8.97,9.42,8.2,8.08,7.08,6.69,6.26,6.07,6.2,6.06,6.38,6.81,7.6,7.65,7.34,6.49,6.06,6.09,5.93,6.09,5.88,5.55,5.23,5.06,4.74,4.505,4.58,4.4,4.35,4.29,4.37,3.96,4.13,4.06,4.24,3.98,3.72,3.47,3.61,3.37,3.14,3.61,3.38,3.75,4.35,3.82,3.94,4.15,4.05,4.24,4.24,4.16,4.02,3.93,3.67,3.74,3.46,3.81,3.46,3.54,3.34,3.42,3.26,3.22,3.04,3.61,3.5,3.88,4.3,4.15,3.99,3.95,3.82,4.07,3.935,3.98,3.96,4.07,4.06,3.58,3.245,3.165,3.07,3.11,3.065,3.14,3.21,3.27,3.26,3.1,2.765,2.52,2.39,2.32,1.95,2.16,1.82,1.81,1.68],"v":[5046900,3885400,4983600,4897300,4597500,5143000,5234100,4082900,11263000,6916100,6285300,7658300,22213100,8772200,6568000,7186900,6976200,6187700,5342500,16398200,6453600,6024800,4118700,6944300,5642800,8531900,3447800,3864100,5469900,4237200,15926900,7641300,8293900,8418200,6177000,5623000,4941300,5843000,4907400,21304600,11843700,17434600,11440900,14939100,9380200,4092100,14564900,11800600,8140700,9691300,13367200,9043800,10333500,6291500,9789700,7841800,8323900,6435000,9536100,17837800,9392600,14775400,5473700,7878000,7668700,6663500,8908300,4876000,11750100,6094700,4934900,7367200,8054600,4531500,4760300,5977000,12411400,6987600,4302300,4032000,5568500,5355800,8242800,4967100,6582500,9055300,5691700,3066300,5902600,6734300,6998700,13082300,7290200,5707500,8266500,4562100,4838800,3939900,3435300,2807900,2698500,5178900,3875700,3668100,3281500,2536400,3165900,2797400,3686200,4229500,4460900,2793000,4494900,6504900,9304100,7665200,9726800,5287700,7588000,4615300,13178300,5884500,5611100,4424800,5273500,6166100,5235900,5407100,6681400,4248900,4681700,4018900,4730100,4289300,7250500,37138600,12887500,7109800,7884800,15203200,8391700,12626000,11005600,8909600,5382500,9350700,6971100,8818400,19378200,7923200,60604300,60776600,19209100,25292700,18372800,17606500,9926800,21946500,12979200,8419400,10136000,9493200,21377200,9533400,9195800,13016800,13319600,8160400,7293200,9260700,44729600,18495800,13262500,14822300,5747500,15159200,15759600,10250700,7960700,7954900,16646500,16080800,11798900,17475000,42044200,24322500,14708500,16759900,13469600,11904900,10380000,10232500,15768200,24980300,13993300,15657700,16632500,13892200,15975100,11401600,8545300,11758200,15201500,9905100,15502000,13499800,7951300,7629900,4582900,8341800,5349800,15722200,11215700,11205600,8689500,19824500,16714500,12364800,12937400,14809300,9915900,12893900,8507400,19132800,15747200,11235600,14132600,21845700,36023500,30620700,21212900,32690800,22783400,12632100,23838400,14085300,20342200,27124600,24711400,35332600,19129100,27538300,17324500,22062700,41966000,34127300,32574700,31587700,20353600,14600200,50357400,27469600,16645300,21352000,21176500,16255800,20825600,24661100,24103600,16526200,17362100,16463300,36335700,41867900,42409500,22800500,34302800,21895500,24320400,25882500,26556400,53510200,45095500,30915500,21612500,19471100,13455400,9281200,17210700,18794300,10536800,28314000,15554300,14472400,16283700,13660400,20815400,20998000,15717500,13005200,15269500,13986100,15529400,12806000,16865800,6957800,8845400,11335300,9264100,8863300,15219500,13011400,14680000,18621600,14029200,23201500,29107300,30497800,38665300,23699000,20390300,27827700,27943600,25567400,15877800,21176700,25654400,25678500,21593000,18776000,16497100,17532900,31806900,30695300,17623500,20288500,14180200,21519100,18831800,15467100,13160000,12404000,8763300,11226500,13701500,14509000,13081800,151565600,85650200,40683500,32594900,28375900,22882300,19753300,22814400,17573000,14105500,13030000,22703400,28253600,15601700,15403600,19158200,16420500,14479300,11260900,14313100,12873800,21679100,19251300,19025700,15088500,12201600,10455600,16344800,20423200,62908400,55943500,28500400,30731300,54436200,26259900,28762400,19922200,20252600,22719600,21136900,34925300,22022000,16792800,17940300,18851900,14147200,14952400,14286800,18247700,21734400,53900100,39580700,29717500,129095400,46961700,25625400,25798100,24941600,18836700,34065500,24593900,31648700,19743300,25103800,15966800,22858600,26486700,21100300,16349900,21851700,20139000,28611400,17709500,21138700,14235400,13535900,39221800,47609200,33864900,15418400,21227800,17589100,15896600,21692600,16871900,33973900,16662800,20835700,28152600,55784200,21016600,25018600,22082400,30339100,18536300,34736200,41503100,28231000,19451800,18050000,15613300,26336400,33285300,21658300,31353500,36277900,25374500,25059000,42968900,48714800,49118300,23567300,19085200,16023700,25186700,20036100,16571800,16943300,22206500,20860900,27179300,36255600,28600100,27579000,23061300,19848100,14413200,15914200,12838400,13626400,74685700,23375100,23978900,46733300,24072900,21963200,19625300,21171300,25466100,24764700,23686400,24874100,26056000,26837100,31301300,54301100,33530400,25831200,23352300,24044300,24646500,23912200,23875800,24094400,17988400,40078000,43366900,26728400,19648600,44676200,40409600,31322100,41585600,26779788]},"w":{"lastKey":"2026-10-19","t":["2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.03,10.15,11,14.65,15.15,14.98,14.65,14.05,20.17,22.49,28,24,23.05,22.47,25.26,26.19,24.48,22.3,17.6,19.16,21.62,17.74,18.16,17.22,14.5,13.885,13.18,11.28,11.66,15.13,20.22,20.01,19.79,19.46,17.99,17.58,17.86,16.65,16.67,15.69,15.42,14,11.89,14,13.7,13.16,12.6,13.45,14.13,10.95,12.26,10.95,10.6,11.51,10.78,10,9.81,8.19,7.98,7.79,8.55,7.58,6.44,5.6,4.35,3.85,3.4,3.21,3.06,2.98,2.94,3.14,4.08,4.36,4.02,3.5,2.9,2.35,2.09,2.028,1.4,1.02,1.51,1.65,1.75,1.58,1.46,1.23,1.78,1.97,2.25,3.24,3.14,2.46,1.8,2.05,1.93,2.36,2.34,1.77,1.75,1.69,1.435,1.44,1.42,1.55,1.22,1.19,1.04,1.15,1.01,1.15,1.05,1.4,1.44,1.66,1.52,1.35,1.35,1.35,2.235,2.17,1.88,1.68,2.16,2.39,2.62,2.56,2.67,2.35,1.69,2.05,2.08,2.24,1.98,2.43,2.82,3.25,3.5,4.42,4.65,3.51,3.13,2.72,2.46,2.41,3.31,3.5,3.71,2.77,2.58,2.27,2.19,2.02,1.82,1.62,1.58,2.09,1.29,1.17,1.11,1.11,1.24,1.13,1.18,1.11,0.95,0.8,0.961,1.05,1.22,1.16,0.959,0.978,1.05,1.05,1.03,0.99,1.095,1.01,0.881,0.752,0.81,0.76,0.738,0.711,0.713,0.731,0.7,0.816,0.98,1.37,2.04,2.4,1.91,1.8,1.61,1.58,1.92,2.36,2.64,2.18,2.72,2.42,2.62,3.09,3.11,3.2,3.38,3.12,2.6,2.21,2.73,2.97,3.26,3.41,4.6,5.08,5.79,4.75,6.08,5.84,5.36,5.33,4.898,4.47,4.45,4.44,4.14,4.5,3.78,3.5,4.32,4.63,5.3,5.27,6.46,6.72,5.985,4.17,3.94,4.2,4.39,4.51,5.205,4.65,6.11,6.45,5.67,6.37,5.96,6.32,6.71,7.2,8.44,10.46,10.433,14.435,15.104,16.199,16.24,16.09,18.275,13.51,12.665,14.56,15.12,15.09,13.435,11.51,13.284,15.28,16.53,16.985,14.39,12.57,10.9,10.42,5.5,6.05,5.895,5.23,4.861,4.93,5.48,7.01,7.705,6.4,7.875,7.82,8.39,8.19,7.325,6.42,7.67,6.02,5.25,4.26,4.1,3.48,3.345,4.14,4,3.69,3.21,3.99,3.77,4.07,3.14,3.2,2.485,2.015],"h":[10.29,11,14.46,16.28,15.428,16.24,15.13,23.5,25.8,31.03,31.952,27.75,24.34,26.3,26.88,26.47,25.16,22.45,19.05,22.08,21.99,20.04,19.19,17.237,14.54,14.6,13.86,12.1,16.65,21.6,21.8,21.26,20.42,19.89,18.28,19.82,19.17,18.25,17.19,15.889,16.25,14.29,14.71,14.2,14.36,13.99,14.38,14.74,14.13,12.85,12.39,11.5,12.12,12,11.12,10.16,10.22,8.89,8.37,8.78,8.68,7.92,6.57,5.6,4.71,4.29,3.78,3.444,3.3,3.83,4.39,4.23,4.97,4.59,4.415,3.52,2.925,2.55,2.64,2.07,2.35,1.56,1.62,2.2,1.88,1.58,1.54,1.81,2.24,3.09,3.28,3.4,3.25,2.49,2.32,2.17,2.4,2.85,2.41,1.875,1.98,1.7,1.645,1.695,1.64,1.66,1.34,1.19,1.22,1.24,1.18,1.15,1.49,1.64,1.817,1.69,1.57,1.57,1.41,2.09,2.25,2.39,2.05,2.34,2.71,2.62,2.78,3.29,3.01,2.35,2.07,2.52,2.49,2.295,2.445,2.93,3.47,3.805,5.665,4.61,5.05,4.14,3.64,2.89,2.46,3.199,3.67,4.81,4.185,2.938,2.705,2.525,2.303,2.27,2.025,1.71,2.09,2.09,1.36,1.21,1.17,1.3,1.76,1.21,1.27,1.14,1.006,0.95,1.14,1.27,1.25,1.21,0.997,1.04,1.22,1.1,1.08,1.09,1.12,1.039,0.91,0.839,0.865,0.778,0.87,0.749,0.75,0.767,0.99,0.954,1.49,2.03,2.33,2.41,1.97,2.05,1.82,2.03,2.55,2.81,2.705,2.78,2.79,2.7,3.27,3.3,3.66,3.405,3.58,3.2,2.615,2.74,3,3.445,3.42,4.68,5.42,5.82,6.01,6.47,6.64,6.28,6.115,5.595,5.11,4.48,4.98,4.44,4.58,4.58,4.165,4.25,5.205,5.24,5.579,6.89,7.36,6.748,6.11,4.21,4.35,4.865,4.6,5.28,5.48,6.5,6.66,6.55,6.91,6.605,6.4,7.34,8.085,8.24,10.155,11.355,13.505,15.34,19.045,17.33,16.95,18.341,19.86,14.24,15.275,16.045,16.49,15.1,13.492,13.12,15.495,18.23,18.74,17,14.9,13.36,12.246,11.83,6.97,6.69,6.08,5.52,5.18,6.37,7.78,8.07,7.99,8.08,9.99,8.636,9.32,9.69,7.35,8.23,7.805,6.23,5.55,4.71,4.33,3.695,4.42,4.45,4.05,3.695,3.91,4.59,4.19,4.35,3.255,3.375,2.49,2.02],"l":[10.01,10.085,10.325,13.65,12.825,13.86,13.91,14.02,19.5,20.42,21.1,22.844,21.57,22.12,23.085,22.4,19,15,15.22,19,16.85,16.87,16.41,14.21,12.1,12.825,11.08,10.18,11.66,14.85,17.45,18.44,18.36,17.84,17.3,16.88,17.075,16.06,15.27,14.541,12.51,10.856,11.89,12.62,12.6,12.35,11.78,13.36,10.88,10.87,10.62,10.33,10.6,10.155,9.63,8.99,8.22,7.76,7.5,7.43,7.5,6.36,5.505,4.34,3.44,3.3,3.065,3,2.64,2.555,2.9,2.72,3.81,3.871,3.53,2.92,2.335,2.01,2.03,1.33,1,1.02,1.24,1.62,1.29,1.33,1.16,1.16,1.595,1.97,2,2.56,2.26,1.8,1.74,1.85,1.83,2.01,1.73,1.6,1.643,1.32,1.35,1.28,1.39,1.13,1.07,1.01,0.955,1.02,0.96,1.03,1.05,1.33,1.38,1.28,1.24,1.28,1.27,1.29,1.82,1.54,1.7,1.6,2.06,1.88,2.32,2.55,2.28,1.56,1.52,1.77,2.02,1.77,1.97,2.29,2.8,2.97,3.36,3.85,3.515,2.98,1.24,2.31,2.16,2.24,2.95,3.23,2.43,2.48,2,2.09,1.85,1.82,1.56,1.49,1.5,1.12,1.13,1.04,1,0.97,0.925,1.07,1.07,0.922,0.788,0.725,0.933,1.015,1.13,0.915,0.85,0.94,1,0.93,0.94,0.951,0.93,0.851,0.73,0.7,0.643,0.61,0.691,0.681,0.682,0.658,0.685,0.74,0.96,1.37,1.77,1.76,1.65,1.64,1.395,1.54,1.82,2.16,2.16,2.1,2.28,2.33,2.57,2.79,2.91,2.97,3.02,2.23,2.155,2.06,2.59,2.82,2.99,3.36,4.42,4.735,4.76,4.46,5.1,5.265,5.29,4.6,4.38,3.86,3.66,3.8,3.93,3.84,3.35,3.07,4.11,4.41,4.98,4.86,6.24,5.55,4.03,3.69,3.88,4.195,4.18,4.504,4.45,4.59,5.66,5.27,5.645,5.83,5.77,6.145,6.51,6.66,7.93,9.77,10.226,13.31,14.5,14.192,13.15,13.89,13.73,11.58,12.6,12.37,13.83,12.205,11.69,11.174,12.9,15.18,15.61,14.36,10.882,10.53,10.53,5.51,5.44,5.69,5.04,4.5,4.37,4.43,5.4,6.77,6.283,6.065,7.41,6.73,8.17,6.74,5.88,6.26,5.73,5.135,4.315,3.733,3.47,3.11,3.22,3.96,3.28,3.24,3.01,3.91,3.75,3.16,2.96,2.44,1.805,1.66],"c":[10.25,10.82,14.07,14.99,14.56,14.65,14.56,19.23,20.84,28.83,23.03,23.48,22.35,25.09,25.49,23.57,21.26,17.62,18.98,21.91,18,18.14,17.15,14.34,13.71,13.15,11.46,11.915,15.17,20.28,20,19.88,19.39,18.02,17.62,17.94,17.16,16.65,15.52,15.05,14.09,11.53,13.9,13.69,12.95,13.07,13.43,14.2,10.99,12.56,10.87,10.55,11.29,10.65,9.7,9.67,8.31,7.9,8,8.57,7.52,6.51,5.69,4.56,3.71,3.39,3.11,3.09,3.1,3.37,3.14,4.11,4.36,4.01,3.61,2.94,2.4,2.12,2.09,1.4,1.12,1.5,1.6,1.91,1.42,1.43,1.19,1.78,1.97,2.34,3.17,3.11,2.57,1.87,2.11,1.88,2.33,2.34,1.78,1.67,1.67,1.38,1.43,1.42,1.53,1.2,1.11,1.08,1.15,1.03,1.15,1.08,1.48,1.48,1.66,1.52,1.35,1.38,1.33,1.95,2.06,1.86,1.75,2.24,2.36,2.57,2.47,2.62,2.34,1.69,2.03,2.44,2.21,1.89,2.43,2.71,3.34,3.51,4.34,4.54,3.6,3.15,2.26,2.46,2.39,2.99,3.51,3.85,2.76,2.59,2.27,2.15,2.07,1.82,1.65,1.55,1.97,1.28,1.17,1.1,1.16,1.22,1.13,1.17,1.09,0.941,0.789,0.922,1.04,1.21,1.16,0.955,0.94,1.02,1.04,0.996,1,1.03,1.01,0.883,0.74,0.806,0.744,0.725,0.714,0.709,0.712,0.685,0.814,0.856,1.27,1.92,2.31,1.9,1.8,1.83,1.52,1.93,2.36,2.67,2.17,2.73,2.39,2.62,3.13,3.14,3.24,3.34,3.15,2.67,2.19,2.7,2.95,3.21,3.4,4.57,5.17,5.67,4.96,6.02,6.08,5.74,5.33,4.9,4.48,4.37,4.6,4.13,4.39,3.94,3.82,4.23,4.74,5.22,5.33,6.21,6.98,6.38,4.16,3.84,4.03,4.49,4.41,5.08,4.63,5.87,6.37,5.51,6.37,5.86,6.32,6.9,7.21,8.2,9.76,10.12,12.6,13.82,15.04,16.06,16.03,18.26,13.8,12.36,15.05,14.99,14.84,13.07,11.85,12.97,15.28,17.45,17.11,14.64,12.31,11.1,10.7,5.695,6.13,5.71,5.19,4.86,4.97,5.62,7.16,7.67,6.45,8.01,7.865,8.06,8.43,7.08,6.06,7.65,5.93,5.23,4.4,4.13,3.47,3.38,4.15,4.02,3.81,3.26,3.88,3.95,3.96,3.165,3.21,2.52,1.82,1.68],"a":[10.25,10.82,14.07,14.99,14.56,14.65,14.56,19.23,20.84,28.83,23.03,23.48,22.35,25.09,25.49,23.57,21.26,17.62,18.98,21.91,18,18.14,17.15,14.34,13.71,13.15,11.46,11.915,15.17,20.28,20,19.88,19.39,18.02,17.62,17.94,17.16,16.65,15.52,15.05,14.09,11.53,13.9,13.69,12.95,13.07,13.43,14.2,10.99,12.56,10.87,10.55,11.29,10.65,9.7,9.67,8.31,7.9,8,8.57,7.52,6.51,5.69,4.56,3.71,3.39,3.11,3.09,3.1,3.37,3.14,4.11,4.36,4.01,3.61,2.94,2.4,2.12,2.09,1.4,1.12,1.5,1.6,1.91,1.42,1.43,1.19,1.78,1.97,2.34,3.17,3.11,2.57,1.87,2.11,1.88,2.33,2.34,1.78,1.67,1.67,1.38,1.43,1.42,1.53,1.2,1.11,1.08,1.15,1.03,1.15,1.08,1.48,1.48,1.66,1.52,1.35,1.38,1.33,1.95,2.06,1.86,1.75,2.24,2.36,2.57,2.47,2.62,2.34,1.69,2.03,2.44,2.21,1.89,2.43,2.71,3.34,3.51,4.34,4.54,3.6,3.15,2.26,2.46,2.39,2.99,3.51,3.85,2.76,2.59,2.27,2.15,2.07,1.82,1.65,1.55,1.97,1.28,1.17,1.1,1.16,1.22,1.13,1.17,1.09,0.941,0.789,0.922,1.04,1.21,1.16,0.955,0.94,1.02,1.04,0.996,1,1.03,1.01,0.883,0.74,0.806,0.744,0.725,0.714,0.709,0.712,0.685,0.814,0.856,1.27,1.92,2.31,1.9,1.8,1.83,1.52,1.93,2.36,2.67,2.17,2.73,2.39,2.62,3.13,3.14,3.24,3.34,3.15,2.67,2.19,2.7,2.95,3.21,3.4,4.57,5.17,5.67,4.96,6.02,6.08,5.74,5.33,4.9,4.48,4.37,4.6,4.13,4.39,3.94,3.82,4.23,4.74,5.22,5.33,6.21,6.98,6.38,4.16,3.84,4.03,4.49,4.41,5.08,4.63,5.87,6.37,5.51,6.37,5.86,6.32,6.9,7.21,8.2,9.76,10.12,12.6,13.82,15.04,16.06,16.03,18.26,13.8,12.36,15.05,14.99,14.84,13.07,11.85,12.97,15.28,17.45,17.11,14.64,12.31,11.1,10.7,5.695,6.13,5.71,5.19,4.86,4.97,5.62,7.16,7.67,6.45,8.01,7.865,8.06,8.43,7.08,6.06,7.65,5.93,5.23,4.4,4.13,3.47,3.38,4.15,4.02,3.81,3.26,3.88,3.95,3.96,3.165,3.21,2.52,1.82,1.68],"v":[9046100,8497300,8039100,7862500,5734500,5103300,3469700,9617800,10631100,7737800,11399300,4885900,5247500,2533300,3554200,2911100,5178200,4975700,3610700,6105000,5683100,3091300,3372100,2698800,3625100,1598200,2815700,3275300,7109500,5579200,4070600,2896200,3035200,4314500,1440800,2458300,1611400,1041300,977900,1039300,2457400,1806000,2650700,2185600,1746300,5357400,1893800,2304500,2031800,1303400,1510500,2439900,2196000,3248600,2905200,3202000,2719400,2583600,4561200,2208200,3478100,2520500,2303200,2778200,3474300,2471600,3682200,2200700,3275400,33159000,31551100,11524700,10844200,8775300,4824400,3512600,5544300,5561900,7183000,10808200,65315700,16590400,10503400,14823900,11614300,9968100,4729900,58364000,13156000,23505400,15327500,17482100,12798500,13174300,8881700,5058100,5683200,46922700,13104700,9070000,5158000,6222200,6694900,6708600,4465900,10906400,7779900,3871300,25397600,18365000,14328000,7523800,17439600,9894100,9939600,8520800,7208800,10033400,6140200,21783000,20130600,20954800,10492700,15435500,15330200,14863900,11514600,35320000,22644300,33099000,23747500,27020100,48406700,25377200,19427500,23220200,41696200,43436800,64697900,24684900,40362700,40960700,87664300,36124100,20684300,44860300,47770900,91761200,59805600,39262500,58795600,31601300,25082300,24398900,28675800,21328100,19298100,40183100,26755300,11727700,18085800,27584600,93477700,34357300,29542700,34754200,27557100,24687000,20301400,29653900,18937500,33843100,20446600,17691400,32452100,27076900,21829700,15913700,26644400,29737600,22518800,22558900,29731000,27518000,49862100,18983500,18570800,18528700,32257100,30494300,111081300,50795900,49134600,56570400,36553600,26038800,35226000,26475100,45737700,50910500,24550300,28513700,35738400,26103600,42026500,27723300,40080400,23410700,32639100,51496900,42091500,29184200,21313700,44517500,27491700,76962900,39837800,40243000,34256500,51525400,35795800,38292600,29648500,33710300,24134200,30298400,39813000,25042600,18229100,15467400,22483200,39571800,29289200,26507400,24361000,68675700,55111300,39432300,148682300,90407900,62974300,53123200,82763500,52328100,57085100,104045400,81165400,75354300,73559100,60912100,42005700,52182800,61841200,65259300,98984600,119939900,110101900,121387200,160609300,130424500,107022600,128555200,145728700,181960100,63820200,90410100,86229900,73507700,45475000,44682200,83543700,142359700,97216500,112878600,114155700,90286700,45553800,278508100,144289900,90226300,94837600,74606200,65567100,166075500,168690200,118956600,89754200,123121400,270980700,128235800,92462600,108647200,101834000,134231800,91824500,88344300,152054400,153345700,112736800,139723200,183454500,94761600,135102400,100815800,148504500,112394700,119962600,172025900,121786500,149403500,162784900,68365388]},"m":{"lastKey":"2026-10-01","t":["2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10.03,14.97,22.49,22.47,22.3,19.84,13.18,20.22,18.02,15.69,12.92,14.18,10.6,10.22,7.58,4.24,2.92,4.16,2.09,1.41,1.22,3.24,2.02,1.75,1.61,1.07,1.4,1.45,2.06,2.62,1.69,2.23,4.42,2.41,4.79,2.19,1.76,1.1,1.11,1.14,0.976,1.095,0.765,0.731,1.37,2.05,2.64,2.96,3.38,2.97,4.98,5.36,4.45,3.74,5.33,4.17,5.03,5.47,6.71,11.37,16.09,14.56,11.69,14.39,5.5,5.005,6.69,8.19,5.76,3.345,3.135,3.04],"h":[16.28,25.8,31.952,26.88,22.45,20.04,21.6,21.8,19.82,16.25,14.74,14.47,12.12,10.22,7.92,4.29,4.97,4.415,2.64,2.2,3.28,3.4,2.85,1.98,1.66,1.49,1.817,2.39,2.71,3.29,2.52,5.665,5.05,3.83,4.81,2.303,2.09,1.76,1.2,1.27,1.22,1.12,0.87,1.49,2.41,2.81,2.98,3.66,3.5,5.42,6.64,6.115,4.98,5.579,7.36,5.23,6.66,7.34,11.569,19.045,19.86,16.49,18.74,14.9,6.97,8.07,9.99,9.69,5.9,4.45,4.59,3.375],"l":[10.01,12.825,20.42,19,15,12.1,10.18,17.3,15.27,10.856,11.78,10.33,8.99,7.43,3.44,2.64,2.555,2.01,1,1.19,1.16,1.74,1.6,1.28,0.955,0.96,1.24,1.27,1.54,1.56,1.52,2.12,1.24,2.16,2,1.49,1,0.925,0.725,0.85,0.93,0.7,0.61,0.658,1.37,1.395,2.1,2.76,2.06,2.82,4.46,3.86,3.622,3.07,4.03,3.69,4.45,5.27,6.51,11.12,11.58,11.174,11.63,5.51,4.37,4.43,6.065,5.63,3.11,3.18,3.01,1.66],"c":[15.07,20.84,22.35,21.26,19.72,13.15,20.28,17.96,15.52,12.92,14.03,10.55,9.95,7.52,4.14,2.9,4.18,2.12,1.38,1.21,3.17,2.06,1.67,1.55,1.06,1.48,1.47,2.19,2.57,1.69,2.21,4.34,2.46,3.25,2.15,1.76,1.1,1.09,1.11,0.952,1.03,0.773,0.712,1.27,1.97,2.67,2.97,3.11,2.95,4.86,5.74,4.37,3.78,5.22,4.16,5.12,5.7,6.9,11.39,16.03,15.05,11.46,14.64,5.695,4.96,6.7,8.43,5.88,3.38,3.22,3.065,1.68],"a":[15.07,20.84,22.35,21.26,19.72,13.15,20.28,17.96,15.52,12.92,14.03,10.55,9.95,7.52,4.14,2.9,4.18,2.12,1.38,1.21,3.17,2.06,1.67,1.55,1.06,1.48,1.47,2.19,2.57,1.69,2.21,4.34,2.46,3.25,2.15,1.76,1.1,1.09,1.11,0.952,1.03,0.773,0.712,1.27,1.97,2.67,2.97,3.11,2.95,4.86,5.74,4.37,3.78,5.22,4.16,5.12,5.7,6.9,11.39,16.03,15.05,11.46,14.64,5.695,4.96,6.7,8.43,5.88,3.38,3.22,3.065,1.68],"v":[34590300,33411100,29270500,14176800,22824400,11935600,18779700,15474400,6371800,8614000,12465700,7646900,12539000,14563300,11842100,12125000,93580900,20455600,103251300,47676700,110961800,55057200,77118100,26000500,29372500,79488200,37746100,63252000,69729500,102577900,132739500,184290600,208491500,170198200,245648700,106939400,103160500,190397500,123480800,100677900,100985900,107920400,138204700,192361400,205012100,172430500,125639300,148230600,151002400,206641900,182281300,117791400,102781600,129234100,320650600,307764700,337489200,242653000,383948700,591621800,520064200,325085400,451218000,528504300,442237000,556619400,628947700,487383300,595358600,526972700,613277100,429112488]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10.03,22.49,19.84,18.02,14.18,7.58,4.16,1.22,1.75,1.4,2.62,4.42,2.19,1.11,1.095,1.37,2.96,4.98,3.74,5.03,11.37,11.69,5.005,5.76,3.04],"h":[25.8,31.952,21.8,19.82,14.47,7.92,4.415,3.4,1.98,2.71,5.665,5.05,2.303,1.27,1.49,2.98,5.42,6.64,7.36,11.569,19.86,18.74,9.99,5.9,3.375],"l":[10.01,15,10.18,10.856,7.43,2.555,1,1.16,0.955,1.24,1.52,1.24,0.925,0.725,0.61,1.37,2.06,3.622,3.07,4.45,11.12,4.37,4.43,3.01,1.66],"c":[20.84,19.72,17.96,14.03,7.52,4.18,1.21,1.67,1.48,2.57,4.34,2.15,1.09,1.03,1.27,2.97,4.86,3.78,5.12,11.39,11.46,4.96,5.88,3.065,1.68],"a":[20.84,19.72,17.96,14.03,7.52,4.18,1.21,1.67,1.48,2.57,4.34,2.15,1.09,1.03,1.27,2.97,4.86,3.78,5.12,11.39,11.46,4.96,5.88,3.065,1.68],"v":[68001400,66271700,46189700,27451500,34749200,117548000,171383600,243137100,134861200,170727600,419608000,624338400,400497400,325144600,438486500,503081900,505874900,402854300,757649400,964090900,1436771400,1421959300,1672950400,1735608400,429112488]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10.03,22.49,7.58,1.4,1.11,4.98,11.69],"h":[25.8,31.952,7.92,5.665,5.42,19.86,18.74],"l":[10.01,7.43,0.955,0.925,0.61,3.07,1.66],"c":[20.84,7.52,1.48,1.09,4.86,11.46,1.68],"a":[20.84,7.52,1.48,1.09,4.86,11.46,1.68],"v":[68001400,174662100,666929900,1615171400,1772587900,3561366000,5259630588]}},"actions":[{"t":"2024-03-04","kind":"earnings","label":"E","title":"2024-03-04 · earnings after the close · EPS −$0.16 vs −$0.22 est. (+27.3%) · ▲ 6.9% next session","tone":"up"},{"t":"2024-05-14","kind":"earnings","label":"E","title":"2024-05-14 · earnings after the close · EPS −$0.23 vs −$0.24 est. (+4.2%) · ▼ 11.8% next session","tone":"down"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS −$0.30 vs −$0.19 est. (−57.9%) · ▼ 18.8% next session","tone":"down"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings after the close · EPS −$0.44 vs −$0.16 est. (−175.0%) · ▼ 19.8% next session","tone":"down"},{"t":"2025-03-04","kind":"earnings","label":"E","title":"2025-03-04 · earnings after the close · EPS −$2.20 vs −$0.25 est. (−780.0%) · ▲ 26.1% next session","tone":"up"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS −$0.20 vs −$0.19 est. (−5.3%) · ▲ 32.3% next session","tone":"up"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS −$1.05 vs −$0.17 est. (−517.6%) · ▼ 3.7% next session","tone":"down"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$4.91 vs −$0.29 est. (−1593.1%) · ▲ 2.9% next session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS −$0.84 vs −$0.20 est. (−320.0%) · ▼ 39.4% that session","tone":"down"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings before the open · EPS $0.12 vs −$0.28 est. (+142.9%) · ▲ 2.2% that session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS −$1.20 vs −$0.27 est. (−344.4%) · ▼ 12.2% that session","tone":"down"}]}