{"ticker":"EOG","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[119.75,122.07,121.47,121.53,122.84,122.03,123.23,125.56,127.2,131.64,133.48,133.1,134.04,135,135.01,136.32,135.33,134.68,136.92,135,136.39,132.29,132.75,133.5,133.5,132.38,131.64,129.88,129.11,129.29,128.78,126.65,127.45,126.58,126.2,123.94,123.15,120.69,117.62,118.66,120.16,120.9,120.1,120.71,120.89,124,125.62,127,126.98,127.74,131.28,131.91,133.72,135.92,136.28,136.85,134.93,135.81,134.83,134.52,132.03,132.42,129.91,130.85,129.53,126.3,125,127.8,128.33,126.87,127.44,131.27,132.08,128.7,129.42,130.43,132,134.53,134.71,133.15,133.32,131.06,131.02,128.1,126.93,119.14,120,122.21,122.99,126.78,126.94,124.05,123.13,121,123.8,124.71,122.74,123.95,123.54,125.25,128.4,128.75,128.92,126.54,126.61,127.76,128.28,122.74,115.58,107.28,110.76,102.54,110,105.84,111.16,107.74,107.15,109.68,108.58,110.85,112.5,112.83,112.29,112.88,113.19,112,109.54,111.12,108.86,109.49,109.34,109.04,110.48,116.05,114.63,115.28,113.91,116.51,114.25,114.07,112.86,110.41,109.31,110.61,112.7,110.46,108.5,111.11,111.36,112.96,111.92,112.69,114.2,116.34,118.95,119.26,125.24,123.39,124.59,125,123.99,126.86,120.88,120.24,120,121,120,119.97,123.2,122.87,122.18,119.72,122.98,121.13,121.86,122.61,122.59,119.71,117.22,118.99,118.02,116.71,118.32,118.78,119.06,119.74,122,122.23,120.29,119.46,115.93,117.22,118.96,117.16,116.29,116.9,117.07,118,118.78,119.82,118.36,117.04,117.74,118.13,119.04,120.6,120.59,120.89,122.97,124.27,124.48,124.91,120.38,119.91,117.85,118.38,117.75,119.08,120.77,118,118.93,119.94,120,118.42,115.67,116.15,116.66,116.61,116.68,116.16,112.05,111.55,111.1,110.39,110.64,110.35,110.37,111.4,110.89,109.67,107.59,109.48,108.83,106.55,106.48,106.8,107.01,108.5,108,107.08,106.76,105.69,105.57,105.55,105.91,104,105.06,105.57,106.23,105.91,107.29,108.59,109.37,109.45,110.53,108.65,107.29,107.55,105.8,106.35,105.56,105.6,106.11,108.18,109.49,110.03,111.72,111.81,111.03,110,109.32,110.84,110.36,108.19,105.16,102.01,104.21,102.39,103.13,103.7,103.89,103.71,104.31,105.33,105.68,105,106.32,106.54,104.64,102.5,105.93,105.47,106.13,108.63,108.75,106.38,106.77,108.44,107.46,107.94,109.68,108.39,109.5,113.83,111.5,108.75,108.03,111.23,113.61,112.78,113.38,114.04,114.66,118.67,117.94,121.79,121.64,123.5,123.6,123.55,122.95,125.24,121.02,122.51,126.58,130,126.03,129.25,132.81,133.49,130.19,129.07,133.37,133.36,133.79,134.81,137,138.95,139.35,135.85,139.8,141.92,144.32,147.61,151.03,149,140.92,144.74,142.52,143.8,135.44,139.76,135.01,138.77,134.88,132.84,131.6,126.31,128.72,129.89,133.41,133.89,133.33,133.77,135.7,137.54,136.73,139.89,139.85,140.68,136,130.92,130.53,131.61,134.12,134.15,134.5,138.49,138.94,144.35,143.87,143.29,140.16,139.89,133.92,136.26,132.74,135,136.43,139.62,140.26,140.97,139.19,139.36,138.78,141.96,135.56,130.96,129.61,131.59,132.06,131.04,132.08,132.12,132.89,133.43,132.69,131.65,129,129.48,129.78,130.18,136.62,136.04,134.54,136.3,139.59,137.87,138.3,139.27,138.84,142.14,145.24,147.02,144,143,141.07,144.93,143.73,146.84,145.01,142.79,143.5,136.55,134.3,137.18,141.4,141.86,141.02,142.32,142.77,148.04,149.86,151.45,152.29,152.07,147.37,144,144.53,144.75,146.3,147.61,147.39,148.2,145,148.98,147.54,148.6,146.83,149.02,149.84,149.99,143.87,145.08,142.44,139.32,141.13,143.37,140.61,142.38,137.97,139.91,137.99,139.75,142.18,143.16,145.4,147.09,148.28,150.31,151.66,154.52,155,152.99,157.52,159.86,157.26,160,159,162.19,162.88],"h":[122.64,122.08,121.47,122.57,122.97,123.45,123.54,128.74,127.6,134.98,135.09,133.82,134.76,135.4,136.85,137.21,136.76,136.46,137.72,136.84,137.2,133.08,134.61,134.67,133.72,132.69,131.89,131.85,129.74,129.55,129.36,128.11,127.58,127.21,126.88,124.85,123.78,121.08,119.92,120.24,120.98,120.98,121.72,121.32,122.82,125.61,126.94,128.51,128.6,128.89,134.84,135.92,135.98,137.22,138.18,137.86,136.44,136.2,135.56,134.84,134.69,133.2,130.79,131.27,129.69,127.01,129.32,128.76,128.74,127.75,130.82,133.64,133.78,129.13,131.94,132.05,134.88,135.87,135.14,133.91,134.49,131.71,132.09,128.82,126.97,123.87,122.26,123.5,125.68,128.81,127.43,126,124.58,124.17,124.71,124.75,125.51,125.49,125.17,129.19,129.56,130.52,129.06,126.95,129.64,129.5,130.41,125.29,116.61,113.57,112.01,115.68,111.84,109.62,111.5,109.1,110.16,112.68,109.32,112.46,113.67,113.79,113.53,114.55,114.04,112,113.3,112.14,109.25,110.23,109.34,112.12,111.15,117.17,117.77,116.2,115.98,116.71,114.63,114.32,113.18,111.44,110.6,111.49,112.7,111.03,109.51,111.81,113.89,114.53,112.08,114.7,115.28,119.52,120.58,120.76,125.88,124.87,125.96,126.73,125.96,127.81,122.27,121.18,121.16,121.14,120.4,121.64,123.26,123.71,122.68,125.08,123.94,122.28,123.57,123,122.82,120.09,118.62,119.68,118.14,118.41,119.05,119.7,119.33,121.72,123.22,122.86,122.64,119.9,117.57,118.07,119.94,119.21,117.64,117.86,119.93,119.47,120.03,120.77,118.53,118.55,118.81,118.82,121.41,121.63,121.74,123.48,124.55,125.64,126.12,125.78,122.26,120.57,118.42,119.75,120.29,120.4,121.02,118.28,121.38,121.21,120.14,118.42,116.23,119.11,118.63,118.11,119.2,116.56,112.61,111.94,113.32,111.4,111.51,110.58,110.71,112.42,111.71,109.98,110.45,110.11,109.39,107,107.02,107.23,107.08,109,108.32,107.7,106.79,107,106.41,106.67,105.99,105.49,106.5,106.6,106.63,107.03,110.67,109.62,110.52,110.61,111.12,109.76,107.45,109.6,107.85,107.05,106.04,106.93,108.45,110.11,109.65,111.87,112.7,114.25,112.32,111.22,111.58,111.73,110.48,108.38,105.46,105.02,104.21,103.15,104.22,104.08,104.88,104.3,105.08,105.9,105.87,107.87,107.48,107.12,105.5,106.82,106.45,106.54,109.43,112.45,110.16,107.26,107.31,111.02,107.81,108.62,110.46,109.3,111.11,115.45,112.47,110.05,110.87,114.97,114.47,114.78,114.64,114.04,118.3,118.67,121.11,122.39,122.63,126.2,124,124.74,124.16,125.24,123.69,124.32,128.83,131.32,128.06,131.9,134,134.36,130.86,132.64,136.14,134.09,135.5,136.86,137.81,140.37,140.92,141.14,143.73,143.55,148.7,150.1,151.87,151.29,142.58,147,143.71,146.83,139.37,141.43,137.04,139.37,135.06,134.1,134.75,129,130.12,132.91,134.19,135.1,133.69,135.25,136.21,139.2,140.97,140.11,142.5,142.85,137.68,131.45,131.56,133.49,134.62,135.19,136.95,140.39,144,144.65,145.7,143.65,141.85,141.12,136.43,136.61,134.41,138.11,139.24,142.92,141.32,141.69,142.38,139.61,142.44,141.99,138.82,133.86,132.1,133.96,132.42,132.87,135.22,134.94,134.54,134.48,134.56,132.68,130.77,131.03,130.59,134.92,139.22,136.66,135.02,140.39,140.48,138.48,139.9,141.11,141.75,143.49,145.98,147.45,148.22,144.46,143.26,146.1,145.67,148.69,147.3,144.36,144.02,136.85,136.49,142.61,143.42,143.24,142.61,143.74,146.22,149,151.53,153.67,153.44,153.38,149.14,146.83,145.7,145.55,147.38,148.77,149.13,149.04,145.99,148.98,148.17,148.99,148.04,152,154.16,150.96,145.75,145.68,143.31,141.23,142.82,144.08,141.79,142.38,140.26,139.98,142.15,141.68,145.23,145.12,147.02,148.93,149.93,151.4,153.38,154.88,155,158.37,159,159.93,159.34,160.31,165.11,164.64,164.49],"l":[119.36,120.31,120.35,120.56,120.34,121.51,121.51,124.71,124.87,128.2,132.39,132.71,132.06,133.26,134.05,135.11,134.84,134.66,135.19,134.84,131.7,131.1,132.74,132.53,130.24,130.22,128.38,129.64,126.31,127.63,126,126.09,126.33,125.32,124.19,121.77,119.54,118.13,117.51,118.09,119.1,120.19,119.84,119.48,120.55,123.55,125.22,126.09,126.43,126.91,130.05,131.67,133.7,135.07,136.2,136.1,134.21,133.84,133.19,131.47,130.87,129.56,129.38,129.1,125.25,124.46,124.63,126.9,125.27,126.34,126.61,130.92,128.65,127.51,129.23,128.26,131.78,133.91,132.54,132.32,130.9,128.6,129.76,124.36,119.37,117.73,118.88,120.63,122.68,124.96,124.28,123.14,120.08,120.25,123.31,122,122.74,123,122.99,124.96,127.07,128.3,126.43,125,126.48,127.31,128.28,119.47,109.2,105.27,103.46,102.54,102.52,103.52,106.12,107.17,106.63,108.81,107.41,110.21,110.03,111.64,111.8,112.7,112,108.54,109.27,108.01,107.02,107.89,107.06,108.61,109.52,113.96,113.97,114.6,113.12,114.87,112.69,112.43,111.15,108.65,109.31,109.43,110.07,109.37,107.46,109.7,110.17,110.77,110.43,112.69,113.18,116,117.17,118.46,122.5,121.66,123.64,123.14,123.8,121.52,119.8,119.27,119.46,119.89,118.85,118.08,120.67,122,118.07,119.22,121.52,119.82,121.11,121.17,119.67,117.7,117.19,117.43,116.49,116.34,117.28,118.08,117.86,119.45,120.86,120.65,119.76,115.93,115.85,116.3,116.08,115.74,113.36,115.05,116.67,117.48,118.24,118.94,117.24,116.57,117.03,117.35,118.8,119.7,120.27,120.89,122.04,124.05,123.54,119.93,119.8,117.04,116.06,117.26,117.38,118.54,117.97,116.82,118.34,118.74,117.74,115.5,114.99,115.5,116.03,116.12,116.68,113.18,111.02,110.45,110.29,110.18,110.39,108.87,109.34,110.08,108.04,108.12,107.53,107.94,105.2,104.96,105.78,106.01,105.65,107.24,106.32,106.37,105.63,105.69,104.94,105.21,103.9,103.97,104.75,104.82,103.5,104.4,107.27,108.29,108.76,108.45,108.63,107.87,106.07,105.77,105.24,104.46,104.61,105.47,105.93,107.9,108.06,109.7,111.28,111.81,110.07,109.28,107.6,109.2,107.72,104.8,101.69,101.88,102.12,101.59,102.81,103.25,103.5,103.06,104.03,105.23,104.61,104.33,102.28,104.29,102.42,102.5,104.71,104.35,106.12,108.58,107.42,104.27,104.99,106.62,105.27,106.82,106.46,106.78,109.02,111.99,109.83,107.52,107,110.99,111.27,112,113.26,112.19,113.87,114.93,117.94,117.79,120.25,122.98,122.01,121.44,121.16,120.7,119.31,120.48,124.17,126.89,124.2,128.98,130.78,130.19,126.94,128.51,133.01,132.77,132.4,133.76,136.3,137.61,138.25,135.3,139.8,141,144.18,146.91,149.39,141.75,138.46,140.9,141.83,143.65,133,135.22,134.3,135.6,132.72,131.87,131.15,124.31,128.02,129.2,131.69,132.89,131.95,132.9,134.06,136.53,136,136.47,138.59,140.01,133.39,128.83,129.2,130.92,132.3,132.65,134,137.61,138.2,142.63,140.22,139.09,139.27,136.11,132.82,133.91,132.15,134.92,136.22,138.89,139.26,137.63,138.74,135.55,138.65,136.43,134.45,129.72,129.27,131,129.06,129.93,131.62,130.61,132.2,131.9,131.62,130.375,127.3,129.48,129.08,130.18,134.92,133.09,132.55,136.3,136.58,135.21,137.96,138.7,138.49,141.34,143.93,145.28,144,140,138.91,143.5,142.44,144.9,144.08,140.94,134.07,134.74,133.45,136.59,140.79,141.15,140.48,141.31,142.31,146.66,148.75,151.23,151.65,148.91,146.67,143.65,142.76,143.12,143.89,145.8,146.77,145.84,142.82,144.97,146.48,144.34,145.51,147.16,149.32,144.4,142.77,143.89,140.48,138.06,139.72,141.38,139.69,140.02,137.4,137.35,137.53,139.46,140.04,142.72,142.82,146.51,147.97,149.78,150.94,152.67,151.65,152.53,156.39,154.3,156.02,154.96,158.87,161.98,160.7],"c":[122.07,120.49,120.52,121.96,120.84,122.93,122.11,127.2,126.46,134.12,133.1,133.13,134.35,135.19,134.56,136.54,135.18,136.23,135.5,136.35,131.98,132.54,133.09,133.26,131.24,131.8,129.53,130.02,127.81,127.85,126.61,127.56,126.57,126.77,124.62,123.15,119.63,118.22,119.04,119.85,120.83,120.41,120.4,120.58,122.58,124.71,126.57,126.39,127.56,128.46,131.41,134.49,135.77,137.06,138.05,136.58,136.04,134.02,133.98,131.82,131.96,130.25,130.23,129.78,125.79,126.4,128.12,127.7,126.68,126.5,130.56,132.29,128.84,129.02,129.31,130.94,134.53,135.67,133.08,133.63,131.32,129.84,130.61,126.94,120.54,122.11,121.85,122.19,125.26,125.89,124.49,124.27,121.09,123.92,123.58,122.57,124.94,124.3,125.17,128.27,127.38,129.18,126.73,126.59,128.24,129.3,129.97,119.89,110.55,109.03,104.96,114.05,104.61,108.54,107.64,107.48,108.24,110.5,109.11,111.32,111.57,113.46,113.07,114.14,112.93,110.33,111.68,110.86,108.52,108.72,107.97,109.71,111.12,114.06,116.65,115.59,115.86,115.5,113.95,112.58,111.38,110.79,110.18,111.23,110.45,109.88,108.57,111.34,112.82,110.77,111.03,114.05,114.33,117.88,119.92,120.59,125.28,123.18,124.64,123.78,125.32,121.99,120.68,119.82,121.13,120.8,119.61,121.19,122.88,123.15,119.61,123.95,121.89,121.73,123.04,122.6,119.71,118.8,118.43,117.68,116.49,117.93,118.88,119.05,118.39,121.65,123.15,121.24,120.02,116.6,117.01,117.78,116.59,115.97,116.28,116.84,118.01,119.47,119.79,118.99,117.73,117.32,118.36,118.51,121.11,121.43,121.3,122.88,124.34,124.82,126.1,120.58,121.6,117.93,117.65,117.31,120.26,120,118.16,117.54,120.84,119.84,118.32,116,115.41,115.67,116.7,117.3,117.31,113.35,112.12,111.27,110.4,110.83,110.45,110.45,110.5,111.92,108.07,109.72,109.12,108.63,107.25,106.22,106.4,106.04,106.21,108.08,106.38,106.78,105.9,106,105.46,105.84,105.64,105.26,105.19,105,105.41,106.57,109.34,108.74,109.24,110.4,109.48,109.57,107.09,106.07,106.97,106.59,105.47,106.2,107.85,109.71,109.06,111.51,112.16,112.17,110.62,109.39,111.43,109.51,108.01,105.93,101.78,104.74,102.61,101.93,103.42,103.99,103.87,103.5,104.64,105.66,105.01,107.27,106.2,105,102.55,105.57,104.92,105.44,108.04,110.74,108.02,105.32,106.21,108.05,106.32,108.33,107.6,108.59,111.02,112.08,112.13,108.41,110.43,114.67,112.49,113.7,113.87,112.7,118.22,117.85,120.73,119.75,122.27,123.87,123.08,122.31,123.7,122.5,121.13,124.08,128.65,128.01,127.82,131.03,131.41,131.67,127.89,132.51,133.04,133.6,134.51,135.72,137.52,138.82,138.73,139.68,142.53,143.21,147.49,149.56,149.89,144.57,140.42,142.64,143.05,144.23,139.05,136.58,136.19,136.96,133.59,132.39,134.07,128.43,129.16,132.43,133.01,133.87,133.13,133.22,135.78,139.12,140.57,138.95,141.61,140.82,134.69,130.89,130.03,133.31,134.13,134.93,135.99,140.26,142.99,144.3,141.63,139.98,141.22,136.2,134.3,134.58,133.38,136.62,138.58,141.5,140.88,137.78,140.15,137.33,140.28,136.53,136.65,131.98,132.05,133.25,129.98,132.83,134.9,134.45,133.59,132.6,131.93,130.46,128.59,130.78,129.39,134.54,137.59,133.54,134.1,139.61,138.01,137.47,138.46,139.89,141.09,143.44,144,145.49,146.39,140.31,139.64,145.94,145.51,148.69,145.68,143.52,134.23,136.2,134.74,142.22,143.4,143.14,141.41,142.61,146.15,148.7,149.48,152.19,153.05,150.21,146.83,144.84,144.5,143.35,144.96,148.35,148.96,145.96,145.19,145.36,147.01,147.46,147.36,148.54,153.74,144.93,145.47,144.23,141.38,139.52,141.84,142.86,140.35,140.63,139.66,137.76,141.31,141.38,144.08,144.28,144.21,148.51,148.16,150.51,153.17,154.19,152.62,158.01,157.65,157.91,157.88,157.96,163.03,163.68,161.1],"a":[114.3513,112.8712,112.8993,114.2483,113.1991,115.1569,114.3888,119.1569,118.4637,125.6394,124.6839,124.712,125.8548,126.6417,126.0516,127.9064,126.6324,127.616,126.9321,127.7284,123.6347,124.1593,124.6745,124.8338,122.9415,123.4661,121.3396,121.7986,119.7284,119.7658,118.6043,119.4942,118.5668,118.7541,116.7401,115.363,112.0656,110.7448,111.5129,112.2717,113.1897,112.7963,112.7869,112.9555,114.8291,116.8244,118.5668,118.3982,119.4942,120.3373,123.1007,125.986,127.1851,128.3935,129.3209,128.8539,128.3444,126.4387,126.401,124.3632,124.4952,122.882,122.8631,122.4386,118.6743,119.2498,120.8725,120.4762,119.5139,119.3441,123.1744,124.8066,121.5517,121.7215,121.9951,123.5329,126.9199,127.9954,125.5519,126.0708,123.8914,122.4952,123.2216,119.7592,113.7212,115.2024,114.9571,115.2779,118.1742,118.7686,117.4478,117.2402,114.2401,116.91,116.5893,115.6364,117.8723,117.2685,118.0893,121.014,120.1743,121.8725,119.5611,119.429,120.9857,121.9857,122.6178,113.108,104.2964,102.8623,99.0226,107.5984,98.6924,102.4001,101.551,101.4,103.0519,105.2035,103.8802,105.9842,106.2223,108.0217,107.6504,108.6691,107.5171,105.0417,106.327,105.5463,103.3184,103.5089,102.7948,104.4514,105.7938,108.5929,111.0588,110.0496,110.3066,109.9639,108.4882,107.1838,106.0414,105.4796,104.8989,105.8986,105.1559,104.6133,103.366,106.0033,107.4123,105.4606,105.7081,108.5834,108.85,112.2298,114.172,114.8099,119.2751,117.2758,118.6658,117.847,119.3132,116.1428,114.8956,114.0768,115.324,115.0098,113.8769,115.3812,116.9901,117.2472,113.8769,118.0089,116.0476,115.8953,117.1425,116.7236,113.9721,113.1057,113.6865,112.9665,111.8242,113.2065,114.1185,114.2816,113.6481,116.7775,118.2174,116.3839,115.2128,111.9298,112.3234,113.0625,111.9202,111.325,111.6226,112.1602,113.2833,114.6848,114.992,114.224,113.0145,112.6209,113.6193,113.7633,116.2591,116.5663,116.4415,117.9582,119.3598,119.8205,121.0493,115.7504,116.7295,113.2065,112.9377,112.6113,115.4432,115.1936,113.4273,112.8321,115.9999,115.04,113.5809,111.3538,110.7874,111.037,112.0258,112.6017,112.6113,108.8099,107.6292,106.8133,105.9781,106.3909,106.0261,106.0261,106.0741,107.4372,103.7414,105.3253,104.7494,104.279,102.9543,102.9446,103.119,102.7701,102.9349,104.7472,103.0996,103.4873,102.6344,102.7314,102.208,102.5763,102.3825,102.0142,101.9463,101.7622,102.1596,103.2838,105.9684,105.3869,105.8715,106.9957,106.1041,106.1913,103.7878,102.7992,103.6715,103.3032,102.2177,102.9252,104.5243,106.327,105.697,108.0715,108.7014,108.7111,107.2089,106.0168,107.9939,106.1331,104.6794,102.6635,98.6415,101.5102,99.4459,98.7869,100.2309,100.7833,100.667,100.3085,101.4133,102.4018,101.7719,103.9622,102.9252,101.7622,99.3877,102.3146,101.6847,102.1886,104.7085,107.3252,104.6891,103.0454,103.9161,105.7164,104.0238,105.9904,105.2761,106.2447,108.6223,109.6594,109.7083,106.0686,108.045,112.1934,110.0605,111.2444,111.4107,110.266,115.6668,115.3047,118.1225,117.1637,119.6293,121.1947,120.4218,119.6684,121.0284,119.8543,118.5139,121.4002,125.8715,125.2453,125.0594,128.2001,128.5719,128.8263,125.1279,129.6481,130.1667,130.7146,131.6049,132.7888,134.5499,135.8218,135.7338,136.6633,139.4517,140.117,144.3046,146.3299,146.6528,141.4477,137.3873,139.5593,139.9605,141.115,136.0469,133.6302,133.2486,134.002,130.7048,129.5307,132.1929,126.6319,127.3517,130.5759,131.1478,131.9957,131.2661,131.3548,133.879,137.1722,138.6019,137.0046,139.6273,138.8484,132.8042,129.0574,128.2095,131.4436,132.2521,133.0409,134.086,138.2963,140.988,142.2797,139.6471,138.0202,139.2428,134.2931,132.4197,132.6958,131.5126,134.7072,136.6398,139.5189,138.9076,135.851,138.1878,135.4073,138.316,134.6185,134.7368,130.1322,130.2012,131.3844,128.1602,130.9703,133.0113,132.5676,131.7196,130.7435,130.0829,128.6335,126.7896,128.949,127.5784,132.6563,135.6636,131.6703,132.2225,137.6554,136.0778,135.5453,136.5215,138.9551,140.1471,142.4814,143.0376,144.5177,145.4116,139.3723,138.7067,144.9646,144.5375,147.6963,144.7064,142.5608,133.3329,135.2897,133.8395,141.2695,142.4416,142.1834,140.4649,141.6569,145.1732,147.7062,148.481,151.1729,152.0271,149.2061,145.8487,143.872,143.5343,142.392,143.9912,147.3585,147.9645,144.9845,144.2197,144.3885,146.0275,146.4745,146.3752,147.5473,152.7125,143.9614,144.4978,143.2661,140.4351,138.5876,140.892,141.9052,139.412,139.6901,138.7266,136.8393,140.3656,140.4351,143.1171,143.3157,143.2462,147.5175,147.1698,149.5041,152.1463,153.1595,151.6,158.01,157.65,157.91,157.88,157.96,163.03,163.68,161.1],"v":[2390300,2207100,2467000,2999200,2256100,1702100,3281900,3516600,2309300,5335100,2987600,2757700,3578900,2545800,2279700,3060700,2903400,2063000,2875400,2545800,5440300,3129600,2004100,1837700,2835100,2362100,3222500,2623900,2927900,3047000,3440500,5778600,2169500,1878800,2898600,3820100,4506900,3589700,10044400,2554600,1325800,2104000,2048400,3197100,3302500,2920200,3012000,2678500,2766800,3052800,4882800,5523500,3223800,2529900,2730500,2839000,3706200,3376500,3003200,3178800,3187300,2386500,1852900,2025200,3427700,2871700,2161900,1913400,2772200,2006100,2723200,2381300,3133000,1950100,2220600,2393100,2306000,2837300,3456800,2233300,2367100,2523900,2704800,6868700,7432300,6657600,5336500,3956800,4767200,3172800,4408900,3428400,3549600,3266800,3695800,3028500,3479300,4074900,9750400,3236200,3337200,2716700,2367000,2354300,3149100,1926700,1827400,5530300,8834600,8269500,5531800,9991600,8314500,4992100,4030300,3192300,4270700,5905400,3001800,2947600,3037900,2075400,2093400,1908400,2323700,5383300,4603700,6415000,5226300,4505000,4013500,6135400,4079900,3983600,4112800,3878500,3243800,3406000,2864000,2336500,3198500,3050900,1993300,2475100,2260600,3421100,5536300,4151400,3279200,3333900,2697500,3055900,3647600,4952200,3893000,3318600,7915200,5142500,4563500,4553000,11229400,5080000,3980900,2799000,2705300,4187900,3491200,3680300,3460500,1437200,3692400,3753400,2245700,2703500,2215900,3074500,2993300,3682400,2795600,5901900,3248000,2200000,2798100,2452100,1785300,2795000,2916200,2691400,2657200,2689000,2300500,3035000,3050400,4400400,3969100,3043100,2902100,2951200,2246700,2944400,2743200,2425700,2527500,1853000,2245900,2092800,3191300,2195000,1937900,1738000,2224900,2658300,1689700,3711200,2550500,2359000,2128100,2283100,1967200,2179700,2717700,2851200,2911400,6830300,2930000,3838100,3793300,3810000,4251700,5446800,7130000,4107800,4427500,4788700,3362100,3571700,4190000,4612100,4434200,4453700,3101500,2764600,4392000,6667700,3635300,4254000,5151000,4603500,3133200,3795500,3064900,3740600,3698700,3965100,3749700,4758700,3636000,6018300,7053600,4811000,5666800,3397000,3077600,3721200,3410800,2720900,3337700,3833500,3794200,4095200,3170700,2650300,1530700,4119500,3638300,3922100,3533600,3128800,4161900,3083300,4705800,3403800,3438600,5005900,4435000,5374600,3928100,9611500,2969000,2334800,1647600,2224900,3053000,2819700,2377400,3799600,5158500,3766500,3104300,4383000,2502200,3249500,4088800,4405000,4638200,5649400,4914900,5964700,4561900,5302000,4806400,3149200,4990500,8827700,6757700,8259500,4563700,4824500,4253900,2533200,3372200,5404100,5338700,8306900,4863900,5219100,5583200,5672300,6052400,3854100,6264000,7378300,5120000,6899700,9087200,8149200,5114700,6537700,6926000,7598100,6669600,5435200,5809600,4135000,3926000,4224000,4690000,5381300,15690100,5327200,4123900,3538000,4087700,4103000,4966000,6302500,5707200,2879100,2664600,4427000,5852200,5203900,3092100,3755000,2897800,3019900,5795200,7249300,4408800,3480400,4856300,4624100,2985900,2388700,3589700,3099500,3809500,2618700,3331600,3985900,5781900,5807900,3593600,3366600,3675100,2594800,2771100,2996000,3156300,3109700,3499700,2494500,2515100,3134100,2768000,3212800,7668400,3025100,2963600,3046500,2107100,2750300,2387900,3740400,3266000,3142000,3652900,4867700,3571900,6250200,12213400,3972300,4738300,5064700,4436500,5518100,3057600,472832,2976600,2881600,2346200,2673000,4347400,3414400,1864500,3810500,2896000,3209400,2501300,4240100,3405500,2674300,2826500,3138500,1980900,2519900,3292600,2557700,1630300,2916400,2775800,2979400,5655400,4245400,3244400,3520800,2712700,2526000,2755800,1927900,2037000,2076500,2543600,2428900,3129100,2172200,2307200,2826900,3245200,2688300,3263300,3781800,3574500,2911600,2636900,2528800,2501900,3888100,3074700,3578900,3570000,4385600,2960300,8270500,2744300,3365300,2560800,2672000,2671000,2746200,2326100,3582500,3150000,3599600,2523400,2826200,2141300,2931800,2277800,2890400,2309800,2507100,2928900,5299200,2354900,2077500,2100400,2199500,3228300,2011600,2279347]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[90.28,95.05,101.01,97.01,101.18,85.52,89.08,87.09,94.21,94.55,89.96,85.11,89.09,91.23,90.99,96.6,96.08,90.06,89.72,88.08,85.11,91.25,91.64,93.36,96.75,97.18,97.55,99.11,94.05,90.56,89.25,89.02,89.37,88.51,88.6,86.99,84.49,84.53,80.24,74.1,76.2,73.67,79.5,70,76.2,77.58,77.15,77.05,71.74,78.16,87.12,86.27,85.1,85.14,85.94,82.44,82.36,82.41,77.88,74.36,71.6,71.76,70.8,65.88,63.15,64.62,69.3,65.66,68.77,69.71,67.42,71.12,73.71,75.02,74.3,72.48,73.88,74.04,80.39,82.33,78.21,79.64,79.8,82.03,80.61,80.99,82.33,80,83.12,82.94,83.92,80.38,81.04,90.97,91.51,90.83,89.98,90.25,92.05,91.66,90.22,96.27,97.28,94.46,93.98,90.66,93.6,91.19,95,96.64,104.88,109.1,104.27,102.82,102.63,104.32,105.95,104.72,102.19,101,100.91,100.41,96.78,98.62,94.49,95.75,93.35,97.5,98.17,95.66,94.46,92.53,90.39,96.32,94.13,90.47,89.12,91.26,88.37,88.04,91,88.13,91.31,93.02,95.32,89.89,88.93,83.81,84.35,85.92,87.11,92.77,95,95.52,96.53,97.13,97.07,98.66,105.15,104.2,101.38,101.57,102.69,100.49,98.7,107.24,108.67,112.44,115.82,114.53,117.12,111.7,101.54,107.78,109.56,100.91,102.5,99.88,106.87,104.94,102.48,111.65,113.65,116.59,115.81,118.11,126.88,116.1,120.06,117.96,114.4,118.84,123.81,125,124.77,123.16,130.45,123.18,122.79,115.22,117.59,119.04,115,118.32,121.42,127.93,129.98,122.95,118.1,106.95,104.54,106.84,103.99,101.7,107.11,102.05,99.54,86.23,88.21,94.49,95.66,99.76,97.43,97.75,91.63,99,95.13,96.71,86.77,89.02,93.55,96.19,99.12,104.43,105.25,98,89.9,93.94,93.21,87.69,82.47,85.08,84.41,91.84,95,87.95,91.16,87.37,84.06,80.25,78.75,77.42,72.74,72.56,77.25,85.99,80,74.38,71.4,68.07,64.4,73.09,72.42,73.5,72.72,72.82,71.62,73.28,76.25,82.36,82.9,85.9,85.88,85.1,77.59,72.83,73.9,74.53,71.33,63.81,38.22,29.99,34.6,35.01,40.68,46.2,39.03,42.86,43.5,50.74,50.5,54.36,50.72,61.97,49.73,51.99,49.03,51.22,45.87,46.93,48.81,46.86,48.99,47.9,43.71,46.22,42.17,39.31,39.5,38.37,35.46,37.51,37.53,36.77,34.89,39.45,44.29,46.13,50.76,52.28,54.44,49.31,49.8,50.76,57.43,60.26,54.12,51.32,57.51,63.05,63.01,65.46,75.5,74.17,68.61,74.34,75.04,72.39,70.7,68.9,74.62,84.72,81.84,80.89,82.58,87.18,86.04,80.75,87.01,85.77,81.4,71.5,72.78,72.83,69.6,66.98,66.87,68.85,67.32,69.14,71.88,80.45,85,92.3,90.36,93.5,93.64,96.22,94.45,85.6,90.44,88,88.8,81.8,86.99,88.33,98.36,107.6,97.52,110.53,113.34,116.01,116.87,109.04,120.02,118.11,117.81,121.84,121.43,125.52,124.24,112.15,114.93,128.95,124.58,124.28,139.98,143,138.19,114.55,112.65,109.22,103.62,99.75,102.57,109,107.07,109.55,117.67,124.5,122.93,125.36,117.23,108.16,116.92,127.45,122.66,134.82,132.5,142.78,146.73,137.56,138.21,141.92,122.76,126.84,131.42,128,129.63,129.83,133.5,133.18,124.83,133.16,118.42,114.49,121,109.33,102.91,106.79,120.67,120.67,121.49,117.48,117.85,116.45,111.25,114.27,107.71,114.17,114.23,112.27,106.79,114.6,115.46,118.21,125,131.57,130.44,132.07,131.54,127.71,131.96,133.76,133.72,122.93,127.09,124.22,134.71,131.94,126.34,129.28,123,124.75,122.66,122.55,117.56,122.75,123.34,121.81,118.17,115.17,109.6,115.37,110.17,111.68,113.86,111.53,117.63,119.22,123.32,125.39,128.81,136.06,133.97,132.89,135.16,130.68,130.47,130.23,123.9,124.2,120.6,118.24,122.62,127.7,124.04,130.25,128.63,127.5,120.59,127.2,128.07,129.5,127.03,120.86,121.23,125.71,122.28,133.25,131.37,127.85,119.75,122.03,133.48,136.32,136.39,133.5,129.29,126.2,118.66,120.71,127,131.91,134.93,132.03,126.3,127.44,130.43,133.15,126.93,126.78,123.8,125.25,126.61,107.28,111.16,108.58,112.88,108.86,116.05,114.25,110.61,111.11,114.2,123.39,126.86,120,122.18,122.61,118.02,119.74,115.93,116.9,118.36,120.6,124.48,117.85,118,115.67,116.16,110.64,109.67,106.48,107.08,105.91,105.91,110.53,106.35,108.18,111.03,108.19,103.13,104.31,106.32,105.47,106.77,109.68,108.75,113.38,121.79,123.55,126.58,133.49,133.79,135.85,151.03,142.52,138.77,128.72,133.77,139.85,131.61,138.94,139.89,135,139.19,130.96,131.04,132.69,129.78,136.3,138.84,143,145.01,137.18,142.77,152.07,146.3,148.98,149.02,142.44,142.38,142.18,150.31,157.52,162.19],"h":[95.32,101.58,102.25,103.04,101.74,93.6,91.12,95.09,97.27,95.21,90.78,90.54,92.52,94.41,97.88,97.23,96.67,93.25,91.11,89.25,91.94,91.93,93.35,96.6,98.95,99.25,101,101.36,94.24,92.04,89.94,90.64,91.48,91.15,89.07,87.94,87.35,85.64,80.25,79.01,78.95,80.88,80.54,79.34,80.16,79.35,81.18,77.33,77.45,88.3,88,86.47,86.68,89.52,87.9,85.26,85.65,84.64,80.4,78.66,73.98,72.33,71,66.61,67.49,71.18,71.39,68.8,71.23,72.77,71.52,75.89,77.7,77.25,76.5,73.5,78.63,81.78,85.43,83.06,81.85,82.48,83.94,82.48,86.87,83.54,85.22,85.73,84.03,85.96,84.31,81.95,90.77,92,92.1,91.85,91.69,95.93,93.53,95,97.2,98.32,98.1,96.18,94.67,96,94.67,96.58,97.7,107.47,106.99,109.37,104.4,103.12,105.71,106.51,106.79,105.26,102.76,102.03,101.48,100.85,100.42,100.54,97.39,96.59,100.16,100.53,99.43,96.13,96.49,92.75,95.77,96.65,94.76,91.38,91.06,91.98,89.17,91.22,93.16,92.36,95.74,96.9,95.9,92.35,89.04,85.72,85.86,88.74,93.29,94.65,98.37,97.71,97.83,98.46,98.56,105.07,107.95,105,102.82,104.42,103.03,102.34,107.88,109.66,112.3,116.47,116.44,119,118.13,113.88,108.74,109.11,110.16,102.94,102.82,106.73,107.91,105.38,111.25,114.71,117.81,119.71,120,126.48,128.03,120.22,121.05,119.73,120.95,126.32,125.4,127.96,125.44,130.49,131.6,126.29,123.57,118.99,119.73,119.35,119.09,120.99,129.09,131.1,133.53,123.56,118.34,108.72,110.2,106.95,107.57,106.59,108.78,106.6,100.27,89.33,94.3,99.51,101.37,100.3,100.85,99.65,100.26,100.28,98.4,97.63,90.36,97.23,96.58,98.76,106.48,104.72,107.89,98.46,95.25,96.25,95.94,88.38,85.14,87.69,93.1,94.38,95.29,92.1,91.36,88.77,88.13,81.63,79.93,78.19,75.84,77.32,82.75,87,81,74.87,71.44,69.79,72.81,73.33,75.6,74.6,74.31,73.68,74.12,77.65,83.62,84.69,86.85,89.54,88.09,86.17,78.27,77.98,76.91,77.67,71.33,65.41,41.71,37.24,41.57,43.45,47.58,46.98,46.12,49.11,51.51,51.97,53.56,54.37,59.86,62.43,55.49,53.5,51.99,52.09,48.89,50.99,49.49,51.11,52.78,47.9,46.25,46.25,42.36,41.58,40.11,38.37,38.17,40.15,37.71,36.77,37.13,43.04,47.41,54.78,53.01,55.95,54.68,51.24,50.65,59.69,63.03,61.25,56.78,58.1,61.5,63.85,72.86,74.86,77.15,74.59,75,75.55,75.15,74.88,72.1,77.05,83.28,86.6,85.81,81.37,87.9,87.99,87.34,87.77,87.01,86,84.33,74.86,74.6,74.39,70.61,67.55,70.41,69.52,68.92,75.53,78.87,84.14,90.91,93.07,93.43,95.64,96.19,98.2,94.71,93.43,91.52,91.92,89.52,88.23,91.64,98.27,106.02,107.99,111.28,116.53,116.89,116.45,116.97,120.53,122.5,120.35,124.89,123.88,127.95,127.21,125.22,119.53,132.35,130.02,129.09,136.94,143.27,147.99,139.57,118.38,121.35,109.51,104.76,106.24,111.57,109.39,114.75,119.22,127.47,129.09,124.1,128.17,122.88,113.63,130.32,129.24,135.87,137,150.88,149.22,150.05,144.91,144.82,142.49,129.21,130.71,132.34,129.27,132.1,133.82,137.95,133.73,134.22,134.73,120.85,122,121.52,112.31,109.34,114.94,122.52,122.88,121.97,119.74,119.63,117.16,115.92,115.54,112.68,116.61,115.95,112.38,115.36,117.67,124.33,124.72,130.9,135.92,132.83,132.15,132.39,131.76,135.41,136.05,133.84,131.32,127.3,134.63,136.79,133.12,131.61,129.53,125.66,125.72,125.97,123.9,121.26,123.98,125.27,126.07,118.37,115.17,115.58,116.88,113.96,115.25,117.09,116.73,118.89,124.91,126.42,128.47,136.51,139.67,135.17,136.39,136.5,132.14,130.65,130.58,126.1,124.4,123.23,122.96,126.15,128.85,129.47,134.74,128.94,128.57,127.16,128.83,129.81,131.18,127.27,121.57,126.82,129.73,133.26,135.5,132.06,128.11,122.97,134.98,136.85,137.72,137.2,133.72,129.55,126.88,121.72,126.94,134.84,138.18,136.44,134.69,129.32,133.78,135.87,134.49,126.97,128.81,125.51,130.52,130.41,115.68,112.68,113.79,114.55,112.12,117.77,114.63,112.7,114.7,125.88,126.73,127.81,123.71,125.08,123,119.7,123.22,119.94,120.77,121.41,125.64,126.12,121.02,121.38,119.2,116.56,112.42,110.45,109,107.7,106.63,110.67,111.12,108.45,114.25,112.32,108.38,104.88,107.87,107.48,112.45,111.02,115.45,114.97,121.11,126.2,125.24,134,136.14,140.92,150.1,151.87,146.83,139.37,135.1,140.97,142.85,140.39,145.7,141.12,142.92,142.44,133.96,135.22,134.56,139.22,141.11,148.22,148.69,147.3,143.74,153.67,153.38,149.13,148.99,154.16,144.08,142.38,149.93,158.37,165.11,164.64],"l":[86.95,89,94.47,95.73,85.19,83.66,85.1,83.78,92.51,90.36,82.72,83.2,87.52,86.76,89.53,92.15,86.58,89.25,87.08,84.1,85.06,88.64,89.23,93.3,94.2,95.91,96.56,92.42,89.25,89.76,88,86.82,88.63,88.24,87.08,84.84,83.83,80.26,74.62,72.86,73.03,73.62,74.12,68.15,74.57,75.45,75.93,71.48,69.1,78,84.75,83.41,80.05,84.23,80.5,81.74,81.9,78.5,73.93,71.41,69.3,69.74,64.77,61.01,57.15,61.51,65.62,63.06,66.25,65.74,62.53,69.81,71.9,72.32,70.41,69.66,73.54,73.57,79.04,78.08,77.04,77.66,79.73,79.11,79.97,79.33,80.81,78.11,81.12,82.6,80.19,78.04,78.26,89.08,88.84,89.92,87.44,90.06,88.17,89.4,87.18,94.51,93.91,92.94,90.38,88.94,90.12,90.09,93.42,90,102.36,102.54,101.62,100.54,101.83,102.73,104.46,102.78,98.94,95.27,98.43,95.65,95.29,93.06,92.91,93.92,93.03,95.98,95.33,92.89,91.16,88.2,90.17,91.67,90.12,88.36,87.41,86.57,85.88,86.82,87.04,88,91.25,92.9,87.76,87.94,83.29,83.41,81.99,85.26,86.48,92.38,94.74,94.87,95.72,95.36,95.67,96.71,103.21,100.08,100.7,99.11,98.49,98.47,98.68,107,108.22,111.54,112.14,114.41,112.41,96.54,101.33,105.78,99.4,99.33,98.18,97.44,103.26,98.8,101.83,110.36,112.81,111.48,112.19,118.09,115.31,115.16,114.8,113.93,114,115.91,121.11,123.1,121.16,122.29,120.84,121.37,114.05,114.63,117.27,113.7,114.08,117.07,121.17,127.78,120.38,117.08,103.49,100.63,102.5,96.81,99.38,100.76,99.56,99.06,86.82,82.04,85.2,92.22,95.28,95.79,96.49,89.94,91.61,94.57,92.97,86.19,86.14,88.82,91.98,92.92,97.39,100.98,97.08,89.07,89.54,92.67,86.71,81.83,80.41,84.44,84.32,89.14,86.13,87.25,84.52,83.47,79.45,74.84,73.95,71.36,70.83,72.39,77.05,79.68,73.49,69.1,68.09,64.44,64.33,68.11,70.68,71.1,69.78,70.46,68.08,72.78,75.99,81.82,81.38,84.71,84.3,78.97,72.51,71.27,73.06,73.53,56.34,53.87,30.25,27,33.11,33.52,37.66,36.4,38.84,42.05,43.26,45.91,50.01,49.93,50,50.66,49.27,48.01,48.43,44.04,44.47,46.93,45.85,45.07,46.93,42.98,43.01,42.55,37.9,38.43,35.33,33.63,35.07,36.16,34.95,31.22,33.4,39.1,43.65,46.05,46.31,51.02,51.03,48.52,48.2,48.6,56.8,52.94,50.75,50.08,57.32,60.46,62.78,63.95,70.6,68.28,66.28,71.39,70.83,69.31,67.13,68.79,74.15,78.08,78.71,77.94,82.56,84.34,78.8,80.6,81.97,79.56,73.61,69.3,71.63,69.76,67.96,62.81,66.34,66.05,66.08,69.08,70.41,79.91,84.07,88.03,88.1,91.84,90.13,93.03,85.32,84.7,83.25,86.81,82.07,80.67,86.04,88.29,96.03,99.45,95.93,107.68,109.57,108.43,105.85,107.84,111.53,110,117.81,115.75,116.92,120.92,115.97,105.01,112.1,116.77,119.58,122.42,136.23,139.56,109.56,104.96,107.75,97.67,92.16,98.67,101.32,97.39,105.53,108.02,115.68,117.13,115.56,118.65,107.88,104.89,116.56,120.2,120.65,131.32,132.36,139.06,138.41,134.41,136.56,121.41,122.27,123.31,126.5,121.34,125.68,127.63,130.78,123.09,122.13,117.39,111.78,112.67,111.52,98.52,101.56,105.62,117.27,120.04,116.37,114.33,109.03,109.31,107.47,109.39,106.32,109.83,109.91,106.34,106.77,110.43,115.39,118.19,124.81,128.68,124.76,128.08,124.95,125.94,131.39,129.48,121.52,122.93,117.86,123.8,132.51,124.96,123.22,120.85,117.36,119.1,121.75,117.96,116.78,119.77,120.59,119.53,114.17,108.94,109.04,110.38,108.94,109.88,109.06,111.13,115.4,118.46,121.84,124.77,127.44,134.68,130.63,131.67,128.25,128.93,126.54,122.98,121.18,117.4,117.17,117.24,122.5,124.45,123.82,128.6,124.12,120,119.78,125.88,124.65,127.17,119.93,115.78,120.21,119.9,120.55,129.33,125.46,122.58,119.36,121.51,132.06,134.66,131.1,126.31,125.32,117.51,118.09,119.48,126.09,131.67,131.47,125.25,124.46,126.61,128.26,124.36,117.73,120.08,122,124.96,109.2,102.52,106.12,107.41,108.01,107.02,113.12,108.65,107.46,109.7,113.18,121.66,119.27,118.08,118.07,117.19,116.34,115.93,113.36,115.05,116.57,119.7,117.04,116.06,115.5,114.99,110.18,108.04,104.96,105.65,104.94,103.5,104.4,105.24,104.46,107.9,107.6,101.59,102.81,104.03,102.28,104.27,104.99,106.46,107,112.19,117.79,119.31,124.17,126.94,132.4,135.3,138.46,133,124.31,128.02,132.9,128.83,130.92,138.2,132.15,134.92,134.45,129.06,129.93,127.3,129.08,135.21,138.49,138.91,133.45,136.59,142.31,142.76,142.82,144.34,142.77,138.06,137.35,140.04,149.78,154.3,160.7],"c":[95.05,99.55,98.16,101.74,86.72,90.75,86.37,95.02,93.82,92.24,87.46,90.31,90.79,89.03,95.79,96.92,91.08,89.72,88.57,85.39,90.68,90.56,92.71,96.59,97.23,96.72,98.9,93.5,90.47,90.26,88.69,89.68,89.53,88.27,88.06,85.67,84.54,80.5,75.16,77.19,73.76,79.93,74.86,77.31,76.89,77.15,76.26,72.79,77.06,87.3,87.5,85.43,85.85,85.27,82.25,82.63,82.02,80.49,74.89,71.43,73.42,70.79,65.52,62.97,66.02,71.02,67.06,67.7,69.71,67.5,71.41,75.18,75.63,74.3,72.04,73.47,75.71,80.92,82.62,78.68,78.65,80.92,81.57,79.71,81.56,80.89,81.06,84.78,82.54,84.1,80.98,81.7,90.16,91.2,91.76,90.18,88.91,92.65,90.97,89.75,96.71,96.44,94.48,93.88,90.8,91.8,91.41,93.15,95.98,103.74,106.45,104,102.03,101.1,105.21,105.39,105.47,102.9,100.94,101.44,99.03,96.3,98.57,94.79,96.43,94.86,97.55,97.36,95.64,93.58,92.5,90.88,94.7,93.81,91.22,89.68,90.08,88.52,87.79,90.52,88.44,91.87,92.91,95.42,90.45,88.53,84.09,84.51,85.65,86.78,93.22,94.55,96.74,96.19,96.62,96.84,98.47,104.5,104.58,101.64,101.66,102.91,100.39,98.55,107.11,107.91,112.17,115.7,114.37,117.76,112.83,100.07,107.64,108.83,101.45,102.8,100.45,105.86,105.27,101.93,111.02,113.97,116.79,114.66,117.41,125.79,117.76,118.35,117.67,114.18,118.51,124.43,124.35,125.96,122.35,129.15,122.41,122.77,114.77,117.46,118.23,114.47,117.82,119.46,127.57,131.05,122.18,117.67,106.56,102.35,105.51,105.2,100.7,103.31,103.61,100.08,87.26,87.52,93.92,96.87,101.05,99.1,98.85,92.5,100.25,95.53,96.42,86.44,88.85,93.68,95.18,98.63,105.31,103.87,97.88,90.9,95,93.02,87.16,81.88,84.6,85.17,92.37,93.16,88.57,90.9,87.04,84.29,82.46,79.37,75.92,71.75,74.19,76.44,79.39,81,74.98,70.92,69.25,64.44,72.48,71.15,74.7,73.48,72.99,70.9,73.96,75.49,82.66,83.14,84.99,86.27,85.31,79.85,72.91,74.35,74.92,74.21,63.26,55.3,34.8,34.89,36,39.89,44.82,41.84,43.36,44.57,51.45,47.68,52.28,50.97,59.31,52.57,52.3,48.76,50.52,45.4,47.16,49.04,46.85,48.81,47.97,43.39,46.21,43.14,39.05,40.71,37.45,34.81,37.56,37.42,37.51,34.24,34.58,42.67,45.39,51.43,53,53.6,51.77,49.6,49.87,58.87,59.19,54.86,50.96,56.61,61.02,62.51,64.56,74.58,75,70.08,74.88,75.34,71.77,70.51,69.06,73.64,83.1,82.6,80.07,80.34,87.46,85.44,79.31,87.65,85.77,82.59,73.91,72.51,72.86,70.93,68,64.47,69.63,67.99,67.14,74.25,78.1,83.91,90.53,89.62,92,92.46,95.12,94.84,85.68,87.42,85.99,89.68,84,87.18,88.83,98.16,105.63,100.63,109.7,113.7,116.75,111.62,107.28,118.75,116.68,115.8,124.51,120.33,126.88,122.94,116.12,116.76,132.22,124.28,122.05,136.85,142.48,144,111.67,110.59,111.62,105.52,97.28,101,111.22,107.01,114.49,118.75,124.57,121.52,123.36,121.45,109.12,111.73,127.45,120.57,135,133.69,142.23,147.11,141.02,142.64,138.97,121.67,125.77,130.61,129.52,127.47,129.46,132.75,134.66,124.62,134.14,118.42,114.26,121.77,112.18,102.75,105.49,114.63,119.37,121.61,117.31,119.47,114.17,110.42,114.59,110.12,111.92,116.25,113.41,106.82,114.44,116.2,118.93,124.61,130.7,129.8,132.33,130.63,127.08,130.98,132.73,132.18,122.62,126.76,120.68,133.84,133.23,125.99,128.16,122.7,124,123.5,123.6,118.96,120.11,122.27,120.95,120.38,116.05,110.17,115.54,110.85,111.05,113.56,111.86,116.1,118.72,122.79,124.84,127.84,135.94,135.29,133.17,135.7,130.02,130.1,129.94,123.27,124.55,120.19,118.24,122.05,125.87,124.94,128.95,129.25,127.15,122.92,126.53,128.06,126.9,128.82,120.35,119.37,126.03,122.44,133.12,132.45,126.62,123.17,120.84,134.12,134.56,136.35,133.26,127.81,126.77,119.04,120.4,126.57,131.41,136.58,131.82,125.79,126.5,129.31,133.08,126.94,125.26,123.92,125.17,126.59,110.55,108.54,110.5,113.07,110.86,111.12,115.5,110.18,108.57,114.05,125.28,125.32,120.8,123.15,123.04,117.68,118.39,116.6,116.28,118.99,121.11,124.82,117.93,118.16,116,117.31,110.83,108.07,106.22,106.38,105.84,105.41,110.4,106.97,107.85,112.17,108.01,101.93,103.5,107.27,104.92,105.32,108.33,112.13,113.7,120.73,123.08,124.08,131.41,133.6,138.73,149.56,142.64,136.19,128.43,133.13,138.95,130.03,140.26,141.22,133.38,137.78,136.65,129.98,132.6,130.78,134.1,139.89,146.39,148.69,134.74,142.61,153.05,143.35,145.19,147.36,144.23,140.35,141.38,148.16,158.01,163.03,161.1],"a":[68.2494,71.4806,70.4825,73.0531,62.2682,65.1618,62.0168,68.2279,67.3662,66.2317,62.7995,64.9738,65.3192,64.0529,68.9165,69.7294,65.5278,64.5494,63.722,61.4341,65.24,65.1537,66.7005,69.492,70.0764,69.7089,71.28,67.3881,65.2043,65.053,63.9214,64.6349,64.5268,63.6187,63.4673,61.7448,60.9304,58.1329,54.2766,55.7426,53.2656,57.7213,54.06,55.8292,55.5259,55.7137,55.071,52.5651,55.6487,63.0435,63.3123,61.8145,62.1184,61.6987,59.5135,59.7885,59.3471,58.2401,54.1881,51.6845,53.1244,51.2214,47.4082,45.6847,47.8975,51.525,48.652,49.1164,50.5746,48.9713,51.808,54.5431,54.8696,53.9047,52.265,53.3025,55.0466,58.8346,60.0706,57.206,57.1842,58.8346,59.3072,57.9549,59.2999,58.8128,58.9364,61.6411,60.0125,61.2672,58.9943,59.5188,65.682,66.4396,66.8476,65.6965,64.7713,67.496,66.2721,65.3833,70.4537,70.257,68.949,68.5112,66.2635,66.9933,66.7086,67.9784,70.0437,75.7068,77.6844,75.8965,74.4588,73.7801,76.7795,77.0339,77.0923,75.2138,73.7812,74.1466,72.3851,70.3896,72.0488,69.2859,70.4846,69.3371,71.3033,71.1644,70.0262,68.5179,67.7271,66.541,69.3379,68.6863,66.7899,65.6624,65.9552,64.813,64.2785,66.2774,64.7544,67.3905,68.1534,69.9945,66.3488,64.9404,61.6835,61.9916,62.8278,63.6567,68.3808,69.3564,70.9628,70.5594,70.8748,71.1595,72.3573,76.7882,76.847,74.6867,74.7014,75.6199,73.7681,72.4161,78.7061,79.2939,82.4243,85.0182,84.1627,86.6573,83.0294,73.6396,79.2102,80.0859,74.6551,75.6486,73.9192,77.9004,77.4662,75.0083,81.8352,84.0097,86.0883,84.5183,86.5454,92.7224,86.8034,87.2383,86.737,84.1645,87.3562,91.7199,91.661,92.8477,90.3194,95.3392,90.3637,90.6294,84.7238,86.7096,87.278,84.5023,86.9753,88.186,94.1728,96.7418,90.1939,87.0208,78.8046,75.6911,78.0281,77.7988,74.4709,76.4011,76.623,74.0124,64.5316,64.7239,69.4569,71.6385,74.8969,73.4516,73.2663,68.5597,74.3039,70.8055,71.4652,64.0682,65.8544,69.4343,70.5461,73.1032,78.0543,77.1482,72.6992,67.5149,70.5601,69.0895,64.737,60.8154,62.8356,63.259,68.6067,69.1935,65.7843,67.5149,64.858,62.8089,61.4452,59.1427,56.5719,53.4646,55.2828,56.9594,59.1576,60.3573,55.8715,52.8462,51.6018,48.2178,54.2338,53.2386,55.8949,54.982,54.6154,53.0515,55.3412,56.486,61.851,62.2102,63.5945,64.5522,64.0462,59.9471,54.7369,55.818,56.2459,55.7129,47.4922,41.5163,26.126,26.1936,27.0269,29.9473,33.6485,31.6927,32.844,33.7606,38.972,36.1163,39.6007,38.6084,44.9257,39.8204,39.6158,36.9344,38.2675,34.3893,36.0069,37.4423,35.7702,37.2667,36.6254,33.1285,35.2816,32.9376,29.8149,31.0823,28.5933,26.5776,28.6773,28.858,28.9275,26.4057,26.6679,32.9068,35.0045,39.6625,40.8732,41.336,39.9247,38.2512,38.4594,45.4001,45.9318,42.5717,39.5452,43.9297,47.3519,48.5081,50.0989,57.8745,58.2004,54.3825,58.1073,58.4643,55.6939,55.0224,53.8909,57.4649,64.8469,64.4568,62.4825,62.6932,68.2493,66.673,61.8894,68.3975,66.9305,64.449,57.9758,56.8776,57.1521,55.6382,53.3399,50.5709,54.6185,53.3321,52.6653,58.2425,61.2624,65.8199,71.0127,70.6211,72.4965,72.859,74.9551,74.7344,67.5163,68.8874,67.7606,70.6683,67.7313,70.2954,71.6258,79.1488,85.7982,81.737,89.1041,92.3531,94.8305,90.6636,87.1385,96.455,94.7736,94.8719,102.0078,98.5833,103.9495,101.3316,95.7104,96.2379,108.9806,102.4361,100.5981,112.7968,117.4372,118.6901,93.3079,92.4055,93.2661,88.1691,81.9021,85.034,93.6385,90.094,96.3916,99.9781,104.8781,102.3103,103.8594,103.5146,93.0055,95.23,108.6286,103.3734,115.7453,114.6222,121.9441,126.1281,120.9067,122.2956,119.1491,104.3165,109.1159,113.315,112.3693,110.5908,113.0321,115.9046,117.5723,108.8063,117.1182,103.393,99.7609,106.3179,97.9449,90.5406,92.955,101.009,105.1857,107.8873,104.0725,105.9888,101.2868,97.96,101.6594,97.6938,99.2907,103.1321,100.6126,94.7662,101.5263,103.0877,106.2247,111.2979,116.7373,115.9334,118.1931,116.6748,113.504,116.9874,118.5504,118.0592,109.5205,113.2182,107.7877,119.5418,119.735,113.2284,115.1786,110.2716,111.44,110.9906,111.0805,106.9105,109.3281,111.2942,110.0927,109.5739,105.6326,101.073,105.9995,101.6968,101.8803,104.183,102.6234,106.5133,108.917,112.6509,114.5316,117.2839,124.7151,124.1187,123.0011,125.3379,120.0917,120.1655,120.0178,113.8571,115.0393,111.0123,109.2112,112.7302,116.2586,115.3996,119.1034,120.2122,118.2591,114.3248,117.6824,119.1054,118.0265,119.8123,111.9345,111.0231,117.2174,113.8784,123.8116,123.1885,118.6136,115.3818,113.1991,125.6394,126.0516,127.7284,124.8338,119.7284,118.7541,111.5129,112.7869,118.5668,123.1007,128.8539,124.3632,118.6743,119.3441,121.9951,125.5519,119.7592,118.1742,116.91,118.0893,119.429,104.2964,102.4001,105.2035,107.6504,105.5463,105.7938,109.9639,104.8989,103.366,108.5834,119.2751,119.3132,115.0098,117.2472,117.1425,112.9665,113.6481,111.9298,111.6226,114.224,116.2591,119.8205,113.2065,113.4273,111.3538,112.6113,106.3909,103.7414,102.9446,103.0996,102.5763,102.1596,106.9957,103.6715,104.5243,108.7111,104.6794,98.7869,100.3085,103.9622,101.6847,103.0454,105.9904,109.7083,111.2444,118.1225,120.4218,121.4002,128.5719,130.7146,135.7338,146.3299,139.5593,133.2486,126.6319,131.2661,137.0046,128.2095,138.2963,139.2428,131.5126,135.851,134.7368,128.1602,130.7435,128.949,132.2225,138.9551,145.4116,147.6963,133.8395,141.6569,152.0271,142.392,144.2197,146.3752,143.2661,139.412,140.4351,147.1698,158.01,163.03,161.1],"v":[28724500,41827500,23507800,23100200,24521100,39140900,38105700,42182200,16213900,13567900,30139000,27377900,19786700,27145600,35285600,22992700,35388500,24768800,20405700,19747000,23677900,16942900,15465000,19256000,19430900,15114800,17666400,34358300,17818700,17354400,14677300,16830600,13096500,17980900,25449200,15308100,20000600,21112200,33268500,28599100,29200800,30943000,27969400,37126000,29526200,20969500,22898200,18921900,24880700,33696600,21473900,16391500,18619900,22326200,17853600,15322300,11623200,20390200,27063700,29260700,17459000,13638400,25716600,33232000,30329600,32450400,26022600,27849200,17279300,29212300,35311800,28578000,24111400,13206000,20816000,17312800,21150100,17976400,18114500,22144400,15780900,16544900,13891300,10550600,16775300,13142400,16525800,16249500,9037400,11853800,10640700,15702800,22838700,15591800,14878700,11162700,10912700,18403700,18649900,16705200,18097300,10860400,11258500,13200900,14135600,19138500,15379600,23491900,12704000,27746200,23440000,27234500,11415500,7002800,12072200,17091500,11322500,13640300,17036900,16421800,14078700,12135800,20426400,20105400,24132600,12298700,21094500,13187700,10340700,12550200,12089700,19697300,18545100,18891300,11917000,12611700,18130500,19569500,17971500,19208200,12221100,11993800,17009100,13855000,22237900,17256900,16607900,11004000,14107000,10731200,16432700,13206300,13211400,9442600,10364900,9880200,11436600,17782400,18593400,12233300,9285800,15335900,10437900,12559300,13055500,6902200,9314400,14482800,15645100,12079900,12640800,22488700,15845000,12730700,24439200,15318300,19402600,25698300,18923400,21793100,21253000,19650200,14548100,20454400,23026500,18522300,16465200,12612800,18426900,16021800,14189200,14827400,7621200,9423100,14788900,12483400,15675000,11458800,15431000,12895500,9975000,9055700,10258200,12954500,16223300,13942400,15736400,12925000,19417000,22971700,20426900,23395200,18640700,18730700,17488100,16299500,26734100,14892000,14270000,19317000,14728300,12615900,13942300,13022100,14860600,14248100,28559100,22637600,35942800,32423000,13649500,19533600,21843800,14833600,20198400,24003700,17623000,13362700,16534900,14449200,17519800,15910000,17413300,14224000,15733400,16178300,16599000,14059700,25134700,24006500,23017100,16915700,15284100,13271800,20385300,29521000,18831700,17685400,21576300,26721000,22261700,18817600,27246700,16946000,17807900,10293300,21652600,17041500,35904400,8852400,10703300,28001600,19915100,15051300,18003500,16639800,12202200,10696800,34553500,34715900,72296500,50011900,47962500,49502400,34778400,34949800,31026000,26996800,31330700,26241700,19584600,20945300,23415500,29204400,25382200,19290900,13300200,21483900,17745000,19144800,14366200,26630600,21155100,19180000,21215900,20780100,22427600,26654500,20326600,27734100,21765200,33587200,32516600,31705200,29025000,34150900,25174700,26456500,46884000,26584300,25400800,16140100,9354400,27900800,23612500,19254700,30213600,25493900,18368600,14860900,30223700,27208400,23426900,24610100,23655500,15200600,19627100,17439000,15367000,15419100,27978400,22709400,17309500,21082400,14469500,15943100,25776500,18264600,20102400,20884100,20525200,29280700,21912300,26430900,34324200,22792800,16885000,19087300,11256900,28983900,22894000,27530600,27367600,20355000,16951600,15037400,22643900,16806300,27235600,19220000,28781600,18521900,24726000,11199200,11366400,26878500,22653000,19806000,25854300,21921500,20545100,18368500,26154400,27356700,28239400,46154000,17861700,15144800,14578600,13983600,18963200,18161500,21289300,24533600,19544000,16676400,17421500,18608300,33031900,26958000,22942600,19509600,20383400,16849400,18736700,23863300,14000800,17449100,15124300,14552000,12526200,18991000,15694400,19364500,20272800,14266600,20434500,18339700,27092000,19556000,14596000,11893800,19060600,22279300,29487600,12169200,8672400,11620500,14623400,11791600,13238000,20096300,15647300,18550600,20952900,25297200,18683600,33202100,19593000,20373400,14749400,13320400,16878300,11685000,23106900,11523500,13816100,13911000,20349400,17775400,20851700,17125600,17680600,12645700,15301600,12449100,13984100,18663300,14401200,8740000,10457100,10872600,9740100,14486700,16326000,14476500,13361400,15613400,12816800,11663600,18222400,15528400,16574100,10102300,17352500,18474700,26488700,15629100,8314200,10821600,15559700,12919300,14024800,14374500,15217000,17521800,17740400,18873500,19843500,30462000,14541000,11710700,16697400,16128700,13630400,11885800,19591300,16244000,12865200,14866700,16394100,17039300,11014700,14774700,12803100,9939500,11761900,14242300,12447100,17599700,17274000,12310900,11733400,12119100,12832100,21484800,26219500,16497200,15069600,10786200,12557000,10730700,12319700,16145000,14149700,13448300,12411700,13971500,16314400,24859700,8032800,12431800,13380900,16846700,13264700,12879600,11725300,12408200,10993200,16697800,28150400,17826500,24028900,14011400,21268100,37099500,17398700,13156100,20634100,23960100,18624700,13443200,13693100,16517900,23726600,25488400,18753100,12069200,14610900,18447700,12483500,13748800,16755400,14087500,11795300,11155000,10284100,11287900,17490300,18623100,25900800,20170100,21379500,20777000,18264800,25216300,20673600,17097100,11446900,18342300,18793400,28355100,9176300,12049700,18914500,22030900,20743500,28531500,24434800,27285800,22527000,29516100,35814800,29647500,33911400,21179800,19854800,21239800,22717200,20355500,15506100,22500900,15403600,14775300,16783300,13892600,16189200,26903200,23729900,9388632,14645500,16657300,14025700,12916900,18900400,13443200,12215100,13239800,16168100,11993500,22765300,14013400,15404400,12700500,15935400,11960600,4290947]},"m":{"lastKey":"2026-10-01","t":["1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[2.4688,2.5156,2.8906,3.125,2.875,2.7969,2.9219,2.7188,2.9688,2.9531,3.0312,2.9375,3.3281,3.375,2.7969,2.625,2.1562,2.5938,2.5312,2.375,2.6562,2.25,2.5312,2.8906,2.9844,2.8594,2.6562,2.4219,2.2656,2.25,2.6562,3.0312,3.0781,3.2188,3.625,3.875,4.1406,3.8281,3.5469,3.6875,4,4.4375,5.0312,4.9531,5.3438,5.0781,5.3281,6.2812,6.5938,5.3594,4.8594,4.875,5.5469,5.4062,5.3125,5.9062,5.5,5.75,4.9375,4.7812,5.0938,5.5312,4.5312,4.75,4.4375,5.1875,6.1562,5.75,6.0625,5.4062,5.375,5.8438,5.4688,5,5.25,6.0625,6.125,6.25,6.5938,6.625,6.3125,6.9688,6.25,6.5,6.25,6.4375,6.6875,6.25,5.875,5,5.1875,4.6875,5.3438,4.5312,5.125,6,5.625,5.2812,4.8281,5.2656,5.0312,5.375,5.6875,5.8125,5.0312,5.125,4.0312,3.25,4.375,4.1406,3.7344,4.2656,4.2812,4.1875,4.1406,4.7656,4.75,5,5.3438,6,5.2812,5.1875,4.6875,4.2969,3.9375,3.875,5.5,6.25,8.2188,8.3906,7.375,9.625,9.8594,10.7344,10.6719,13.6094,11.0375,10.8125,10.37,11.56,11.2625,9.0125,8.925,8.125,7.1525,8.775,8.375,9.55,8.4975,8.875,10.215,10.325,10.285,9.9,8.6725,8.585,8.775,9.2125,9.865,10.1125,9.6925,10.325,9.9525,9.3225,10.795,10.46,9.695,10.6,10.36,10.56,10.5,11.5125,11.2975,11.1875,11.4875,12.3625,13.5,14.965,15.8875,14.475,16.4625,16.775,18.7675,17.84,18.6875,22.6,24.625,23.475,25.275,28.84,31.525,32.55,38.025,33.5,36.245,37,42.575,33.78,36.7,35.615,32.065,35.105,36.085,32.425,32.65,33.125,34.955,30.905,34.75,33.185,35.74,37.365,38.955,36.71,35.32,33.68,36.205,43.735,41.25,45,43.71,59.535,60.61,64.595,63.95,65.765,50.815,49.46,44.045,38.915,40.755,33.97,33.18,24.135,26.88,31.755,37.37,34.37,37.6,35.87,41.79,40.87,43.805,49.675,45.63,47.235,47.015,56.41,51.795,49.26,49.655,44.14,47.055,48.44,45.245,46.225,53.36,54.75,59.585,56.74,54.755,52.185,51.945,46.66,35.07,42.995,51.815,50.305,53.475,57.125,55.495,55.15,47.94,44.77,49.465,54.13,56.495,58.245,59.12,61.7,63.32,62.32,64.035,60.195,65.075,66.895,73.785,79.73,84.305,89.305,83,83.285,82.305,94.525,99.38,98.33,105.95,117.44,108.65,109.57,99.21,95.05,85.52,91.01,90.99,89.72,92.04,99.21,89.02,87.85,76.2,76.02,73.8,85.14,83.45,70.8,69.3,65.1,70.85,82.33,80.65,83.78,81.04,88.31,96.27,91.32,105.71,102.63,102.19,98.25,97.5,92.53,90.64,91,94.91,85,95.52,100.79,103.32,108.67,115.28,101.79,104.94,117.66,118.48,123.81,127.57,119.04,127.93,105.98,107.11,85.66,99.87,94.64,96.19,95.84,82.47,95,84,72.56,74.79,70.06,71.62,84.32,72.83,63.81,34.57,46.14,50.72,51.03,46.86,44.72,35.33,34.89,48.47,50.76,51.32,65.46,72.83,74.62,82.58,85.89,72.83,67.72,81.1,93.64,89.43,88.33,110.18,116,119.28,114.93,139.84,111.87,109,119.55,116.92,138.59,143.51,128,131.23,113.33,120.67,117.85,107.7,114.6,131.54,130.69,127.09,126.78,122.7,121.81,114.2,115.7,128.81,131.04,124.2,127.7,127.12,127.03,120.81,122.84,133.5,124,126.3,126.93,127.76,109.54,111.11,119.97,119.46,124.48,111.55,105.91,108.18,105,108.75,126.58,140.92,139.89,135,129,145.01,147.61,137.99],"h":[2.625,2.9531,3.1562,3.125,3.125,2.9375,3.0312,3,3.0938,3.0625,3.2656,3.7656,3.4531,3.5469,2.8281,2.625,2.7812,2.7812,2.6406,2.625,2.6875,2.6719,3,3.0781,3.0781,3.1406,2.6875,2.5469,2.3438,2.7344,3.1719,3.25,3.4062,3.6562,3.9844,4.4844,4.3125,3.875,3.7031,4,4.6094,5.0781,5.0625,5.3281,5.625,5.3438,6.7031,6.625,6.75,5.7344,4.9531,5.6719,5.9375,5.8125,6.0156,6.1562,5.9688,5.75,5.125,5.4375,5.6875,5.5625,4.9688,4.8125,5.2188,6.2188,6.1875,6.125,6.0938,5.4688,5.8438,6.3438,5.6875,5.4375,6.2188,6.1562,7.125,6.6562,7.1562,6.75,6.9688,7.6562,6.875,6.6562,6.5312,7.0938,6.75,6.75,5.875,5.4062,5.375,5.4375,5.3438,5.1562,6.0625,6.2656,5.9688,5.375,5.375,5.3125,5.375,6.0312,6.125,5.8594,5.1562,5.1719,4.1094,4.6875,4.5156,4.625,4.4062,4.6094,4.3438,4.5781,4.9062,4.9375,5.375,5.4531,6.2969,6.3438,5.75,5.4531,4.75,4.4844,4.2031,6.0156,6.2344,8.1562,8.7188,8.4531,9.875,10.2188,10.9688,11.5938,14.1719,13.875,12.1875,12.675,12.255,12.465,11.5175,9.2475,9.0725,8.2975,9.85,9.5,9.915,9.6025,8.925,10.33,10.7375,11.0375,10.285,9.92,9.1,9.0875,9.8325,10.1825,10.5,10.3625,10.7075,10.7075,10.07,10.775,11.39,10.46,10.61,10.7175,10.7375,10.915,11.88,11.8625,11.455,11.5725,12.6975,13.82,15.9225,15.95,16.525,16.7175,18.12,19.125,18.8375,18.7,23.325,24.42,26.25,25.5,28.97,32.94,32.605,38.5,39.185,36.85,41,43.16,43.455,37.61,39.62,38.645,34.99,37.78,36.825,33.41,35.535,36.135,35.36,34.875,34.975,36.545,38.855,39.605,40.745,38.46,37.915,37.625,44.855,45.365,45.815,47.18,64.95,64.075,70.245,72.495,68.625,66.945,55.77,51.11,45.4,44.44,41.4,36.415,35.86,33.325,33.465,39.56,39.255,37.48,39.825,42.215,47.93,46.33,50.88,50.22,49.11,49.69,57.475,57.45,56.95,54.235,51.875,47.425,51.03,49.18,48.035,53.29,57.585,60.72,59.91,56.9,56.02,53.94,52.16,47.08,47.63,52.235,53.1,53.75,59.985,58.985,57.165,56.12,48.7,50.81,55.78,59.845,58.285,62.245,62.25,64.715,69.1,66.42,65.1,69.5,68.995,75.025,80.735,86.96,94.15,91.8,85.25,86.64,95.54,99.75,105.5,106.71,118.89,118.81,112.12,109.85,99.73,103.04,97.27,94.41,97.88,92.5,100.44,101.36,91.48,87.85,80.88,81.18,88.3,89.52,84.13,71.18,72.77,77.7,85.43,83.94,86.87,85.96,92.1,97.2,98.32,103.07,109.37,106.79,102.63,100.54,100.53,96.65,91.98,96.9,95.58,98.37,100.41,107.95,109.66,119,116.57,107.91,119.71,128.03,126.32,131.6,128.55,129.09,133.53,110.2,108.78,101.37,100.49,97.63,107.89,96.5,94.38,95.29,87.84,87,74.79,75.6,84.69,89.54,77.98,65.41,49.11,54.37,62.43,52.09,52.78,45.38,40.15,54.78,55.95,63.03,72.86,77.15,77.05,86.6,87.99,86.38,74.39,83.6,95.64,98.2,91.92,113.2,116.97,124.89,127.95,141.99,147.99,112.75,129.09,128.17,138.92,150.88,144.82,137.95,134.73,122,122.88,119.63,116.61,132.97,135.92,136.05,136.79,131.61,125.63,126.07,117.09,128.47,139.67,132.44,126.15,134.74,131.18,129.73,135.5,137.72,133.72,138.18,135.87,130.52,130.41,117.77,127.81,125.08,125.64,126.12,113.32,111.12,114.25,115.45,126.2,151.87,147,145.7,142.92,148.69,153.67,154.16,165.11],"l":[2.375,2.4844,2.875,2.5781,2.6875,2.625,2.5938,2.6875,2.7969,2.75,2.8906,2.9375,3.0625,2.7656,2.4844,2.0312,2.1562,2.5156,2.3125,2.2812,2.25,2.2031,2.5312,2.75,2.75,2.6094,2.4062,2.1094,2.0781,2.2344,2.5469,2.6875,3.0781,3.2031,3.1719,3.8594,3.7188,3.4688,3.4219,3.3438,4,4.4219,4.4688,4.7812,4.9844,4.9688,5.3125,5.8906,5,4.7812,4.2656,4.8281,5.3281,4.9219,5.2188,5.5,5.3438,4.9062,4.625,4.7812,4.9688,4.4688,4.3438,4.2812,4.4375,5.125,5.5312,5.625,5.0625,5,5.125,5.4375,4.6875,4.875,5.125,5.5938,6.0312,6,6.5,6.0938,5.9688,6.125,6.25,5.7188,5.8125,6,6.1562,5.625,4.9688,5,4.375,4.6562,4.4375,4.4219,5,5.5625,4.9375,4.7188,4.625,4.6406,4.8125,5.1562,5.4844,4.875,4.5312,3.9531,3.2188,2.9375,3.7344,3.7031,3.1719,4.1094,3.9375,3.9219,4,4.4531,4.5938,4.8125,5.2188,5.0312,4.9219,4.3438,3.5938,3.6875,3.4219,3.8125,5.4375,6.2188,7.4062,6.6719,7.3594,8.9688,8.8281,9.7031,10.625,10.2656,10.55,9.825,9.415,10.2875,8.7275,7.6875,7.7525,6.45,6.9125,7.625,8.35,7.625,7.79,8.675,9.4325,10.0975,9.2775,7.505,7.9675,8.1725,8.1,8.83,9.665,8.925,9.4525,9.575,9.14,9.1775,10.1325,9.425,9.4675,10.0725,10.2125,10.315,10.4875,11.1225,10.6125,10.82,11.33,12.2775,12.9575,14.825,13.8,14.4375,16.22,16.0375,17.0925,16.025,18.6825,21.8675,21.4,21.2,24.565,28.59,29.375,32.165,29.98,31.065,35.895,37,32.805,32.06,34.245,29.8,28.155,32.15,32.065,29.225,29.94,32.29,30.935,29.605,32.2,32,35.575,36.9,35.665,34.15,32.645,33.43,36.1,40.395,40.785,38.59,43.435,52.95,58.88,61.36,61.305,49,45.53,39.9,27.21,32,29.945,30.145,24.43,22.515,26.545,31.64,32.85,30.145,35.51,34.315,39.685,40.185,42,44.685,43.39,43.765,47.005,46.64,49.025,47.89,42.71,43.635,46.83,43,44.765,45.42,51.17,51,53.92,50.92,48.31,48.2,42.79,34.775,33.405,41.94,46.505,49.91,52.34,53.575,50.295,47.89,41.24,43.77,47.64,53.595,53.88,56.36,58.285,60.72,60.38,60.5,56.025,58.88,62.265,66.62,73.785,78.525,84.275,82.095,78.005,80.63,80.75,90.83,96.53,96.01,104.95,109.37,103.57,97.45,81.07,85.19,83.66,82.72,86.58,84.1,89.23,88,86.15,72.86,68.15,69.1,71.59,80.5,69.3,57.15,63.06,62.53,69.66,77.04,78.11,78.04,78.26,87.18,90.18,88.94,100.54,99.57,95.27,92.91,91.16,88.2,85.88,87.04,81.99,84.59,94.87,96.71,98.47,108.22,96.54,97.44,98.8,111.48,113.93,121.11,114.05,113.7,100.63,96.81,82.04,85.2,89.94,86.14,92.92,81.83,80.41,82.01,70.83,72.39,64.33,69.64,68.08,72.51,56.34,27,33.55,43.26,48.01,44.04,42.98,34.9,31.22,33.4,46.31,48.6,50.08,63.95,67.13,74.15,78.8,69.3,62.81,66.05,81.01,84.7,80.67,88.29,105.85,110,105.01,112.1,104.96,92.16,97.39,104.89,116.56,134.02,121.41,121.34,111.78,98.52,114.33,106.81,106.32,110.43,124.76,121.52,117.86,117.36,116.78,108.94,108.94,115.29,127.44,121.18,117.17,123.82,119.78,115.78,119.36,120.34,117.51,123.55,124.36,117.73,102.52,107.02,109.7,116.34,113.36,111.02,104.94,103.5,101.59,102.28,107,124.17,124.31,128.83,129.06,127.3,133.45,137.35,137.53],"c":[2.5,2.8906,3.1562,2.8594,2.7969,2.9219,2.7188,2.9688,2.9688,3,2.9219,3.3438,3.375,2.8125,2.6562,2.1719,2.5938,2.5156,2.375,2.625,2.25,2.5312,2.9219,2.9844,2.8438,2.6562,2.4375,2.25,2.2344,2.6562,3.0469,3.0938,3.1875,3.6406,3.875,4.1562,3.8125,3.5469,3.6719,3.9688,4.4062,5.0156,4.9219,5.3125,5.0938,5.3281,6.2812,6.625,5.3438,4.8281,4.875,5.5156,5.375,5.3438,5.9375,5.5,5.75,4.9688,4.8125,5.0938,5.5312,4.5312,4.6875,4.4375,5.2188,6.1562,5.7188,6.0625,5.4375,5.4062,5.8125,5.4375,5,5.25,6,6.0938,6.25,6.5938,6.625,6.3125,6.9688,6.25,6.4688,6.2188,6.4375,6.6562,6.3125,5.8125,5.0625,5.1875,4.6562,5.3438,4.5312,5.0938,6.0312,5.5625,5.2656,4.7656,5.2969,5,5.3438,5.7344,5.8438,5.0781,5.0625,3.9688,3.25,4.375,4.1719,3.75,4.3125,4.3125,4.125,4.1562,4.75,4.7656,5.0625,5.3438,5.9688,5.3125,5.2031,4.625,4.3906,3.9688,3.8125,5.2969,6.2188,8.125,8.3516,7.3906,9.5625,9.7188,9.8438,10.6094,13.6562,10.935,10.9,10.3075,11.5975,11.2225,8.8875,8.8375,7.905,7.2325,8.8425,8.745,9.7775,8.4975,8.7975,10.14,10.6375,10.25,9.925,8.5725,8.71,8.99,9,9.6925,9.98,9.69,10.325,9.89,9.345,10.775,10.46,9.695,10.6,10.435,10.535,10.485,11.5425,11.325,11.1225,11.4725,12.3125,13.3575,14.9275,15.8875,14.4425,16.4625,16.64,18.7675,17.84,18.5625,22.78,24.37,23.775,24.945,28.4,30.55,31.915,37.45,33.89,35.875,36.685,42.27,33.7,36,35.115,32.83,34.67,37.075,32.41,32.525,33.265,35.265,31.225,34.565,33.87,35.67,36.72,38.45,36.53,35.05,33.68,36.165,44.3,41.39,44.625,43.665,59.495,60,65.24,64.315,65.6,50.265,52.21,44.73,40.46,42.51,33.29,33.885,25.02,27.38,31.74,36.595,33.96,37.015,36,41.755,40.83,43.245,48.65,45.21,47.025,46.47,56.06,52.42,49.185,48.75,43.435,46.485,47.86,44.475,45.705,53.195,56.155,59.255,56.525,54.57,52.275,51,46.295,35.505,44.715,51.87,49.255,53.07,56.93,55.55,54.905,49.65,45.055,49.005,54.15,56.025,58.245,58.81,60.395,62.49,62.855,64.035,60.58,64.55,65.84,72.745,78.525,84.64,89.2,82.5,83.92,82.62,94.71,98.085,98,105.8,116.86,109.44,109.88,99.02,95.05,86.72,92.07,89.03,89.72,91.69,98.95,88.69,87.55,77.19,78.31,72.8,85.85,83.43,70.79,71.02,64.74,72.58,82.62,81.36,83.42,81.7,88.49,96.71,90.42,102.52,101.1,101.58,96.99,97.55,92.5,90.31,90.52,95.14,84.99,96.74,99.87,102.32,107.91,115,101.42,105.27,118.17,117.81,124.43,128.94,118.23,127.57,105.34,103.31,87.21,99.2,94,95.18,96.05,81.88,93.16,85.85,74.19,74.22,69.31,70.9,83.76,72.91,63.26,35.92,47.51,50.97,50.66,46.85,45.34,35.94,34.24,46.88,49.87,50.96,64.56,72.53,73.64,80.34,83.44,72.86,67.52,80.27,92.46,87,88.83,111.48,114.92,119.23,116.76,136.96,110.44,111.22,121.3,111.73,136.52,141.93,129.52,132.25,113.02,114.63,119.47,107.29,114.44,132.53,128.62,126.76,126.25,123.07,120.95,113.79,114.46,127.84,132.13,124.55,125.87,126.8,128.82,122.93,121.96,133.26,122.58,125.79,126.94,128.24,110.33,108.57,119.61,120.02,124.82,112.12,105.84,107.85,105.01,112.13,124.08,144.57,140.57,133.38,130.46,148.69,144.96,137.76,161.1],"a":[1.6236,1.8773,2.0498,1.857,1.8164,1.8976,1.7657,1.9281,1.9281,1.9483,1.8976,2.1716,2.1919,1.8266,1.7251,1.4105,1.6845,1.6338,1.5424,1.7048,1.4613,1.6439,1.8976,1.9382,1.8469,1.7251,1.583,1.4613,1.4511,1.7251,1.9788,2.0093,2.0701,2.3644,2.5166,2.6992,2.476,2.3035,2.3847,2.5775,2.8616,3.2574,3.1965,3.4502,3.3082,3.4603,4.0793,4.3026,3.4705,3.1356,3.1661,3.5821,3.4908,3.4705,3.8561,3.572,3.7343,3.227,3.1255,3.3082,3.5922,2.9428,3.0443,2.8819,3.3893,3.9981,3.7141,3.9373,3.5314,3.5162,3.7804,3.5365,3.2565,3.4194,3.9079,3.9739,4.0758,4.3,4.325,4.121,4.5495,4.0843,4.2272,4.0639,4.2118,4.3549,4.13,3.8072,3.3159,3.3978,3.0549,3.506,2.9728,3.3475,3.9635,3.6555,3.465,3.136,3.4856,3.2953,3.5219,3.7794,3.8563,3.351,3.3407,2.6232,2.1481,2.8917,2.7627,2.4833,2.8558,2.8607,2.7363,2.757,3.1565,3.1669,3.3642,3.5565,3.9725,3.5357,3.4677,3.0824,2.9262,2.6499,2.5455,3.5366,4.1575,5.4319,5.5834,4.9464,6.4,6.5046,6.5938,7.1066,9.1475,7.3301,7.3066,6.9095,7.7814,7.5298,5.9631,5.9367,5.3103,4.8585,5.9471,5.8815,6.5759,5.7217,5.9237,6.8276,7.1698,6.9086,6.6895,5.7845,5.8773,6.0662,6.0798,6.5476,6.7418,6.5526,6.982,6.6879,6.3259,7.2939,7.0807,6.5714,7.1848,7.073,7.1492,7.1152,7.8329,7.6937,7.5562,7.7939,8.3752,9.086,10.154,10.8175,9.8336,11.209,11.3398,12.7897,12.1576,12.6613,15.5381,16.6226,16.2304,17.0292,19.3878,20.8691,21.8016,25.5826,23.1643,24.5211,25.0747,28.8922,23.0344,24.6065,24.0016,22.4398,23.6974,25.363,22.1716,22.2503,22.778,24.1475,21.3811,23.6919,23.2155,24.4493,25.1991,26.3863,25.0687,24.0821,23.1408,24.8482,30.4713,28.4697,30.6949,30.0636,40.9626,41.3103,44.9608,44.3233,45.2089,34.6756,36.0174,30.8572,27.9648,29.3817,23.0091,23.4676,17.328,18.9624,22.0336,25.4038,23.5747,25.7532,25.047,29.051,28.4535,30.1364,33.903,31.5537,32.8205,32.4331,39.1829,36.6387,34.3777,34.1231,30.4028,32.5377,33.5527,31.1797,32.042,37.3528,39.4312,41.608,39.7493,38.3745,36.7606,35.9221,32.6081,25.0081,31.5576,36.6073,34.7617,37.5123,40.2408,39.2653,38.8736,35.153,31.8996,34.7612,38.4108,39.7408,41.3802,41.7816,42.9076,44.4567,44.7163,45.5558,43.1609,45.9894,46.9085,51.8953,56.0187,60.381,63.7,58.9154,59.9294,59.0668,67.7101,70.123,70.1511,75.7346,83.6517,78.425,78.7403,70.958,68.2494,62.2682,66.1096,64.0529,64.5494,65.9667,71.3161,63.9214,63.0998,55.7426,56.5514,52.5724,62.1184,60.3673,51.2214,51.525,46.9689,52.6568,60.0706,59.1545,60.6523,59.5188,64.4654,70.4537,65.9862,74.8164,73.7801,74.249,70.894,71.3033,67.7271,66.1236,66.2774,69.7892,62.3437,70.9628,73.386,75.1863,79.2939,84.6263,74.633,77.4662,87.1056,86.8402,91.7199,95.1842,87.278,94.1728,77.9023,76.4011,64.4946,73.5257,69.6715,70.5461,71.34,60.8154,69.1935,63.9713,55.2828,55.3052,51.8618,53.0515,62.6741,54.7369,47.4922,26.9668,35.9875,38.6084,38.3736,35.7702,34.6174,27.4404,26.4057,36.1535,38.4594,39.5452,50.0989,56.2837,57.4649,62.6932,65.1123,57.1521,52.9634,62.9646,72.859,68.5565,71.6258,90.5499,93.3441,97.6821,96.2379,112.8874,92.2801,93.6385,102.125,95.23,117.0485,121.6869,112.3693,115.4681,98.6783,101.009,105.9888,95.1832,101.5263,118.3718,114.8795,113.2182,113.4621,110.6042,110.0927,104.394,105.0087,117.2839,122.0405,115.0393,116.2586,117.9335,119.8123,114.3341,114.2483,124.8338,114.8291,118.6743,119.7592,120.9857,105.0417,103.366,113.8769,115.2128,119.8205,107.6292,102.5763,104.5243,101.7719,109.7083,121.4002,141.4477,138.6019,131.5126,128.6335,147.6963,143.9912,136.8393,161.1],"v":[49173600,7278400,5426400,6087200,4242400,7839200,5945600,14355200,3932000,8556000,6543200,9141600,3556000,3692800,7594400,9194400,10592000,4989600,7399200,8267200,4651200,7780800,6719200,4270400,6720800,3395200,6508800,12247200,6790400,8728800,8622400,10916800,20593600,10363200,28948800,16194400,9503200,13816800,14051200,14211200,20369600,15286400,9439200,10763200,12481600,9697600,13799200,8352000,17476000,11559200,9153600,25031200,8416000,12719200,13441600,9928000,6578800,3260400,13588000,10965600,5965200,9787200,8508400,5821600,5550800,8335200,10608000,6585200,10372000,7202800,9137200,7002000,11187600,10563600,47517600,22244000,30524800,24096800,22156000,20066000,31608000,37516400,12938400,26941600,33596400,28322000,21973600,48589600,48270000,19774000,27418000,21305200,27579200,43656000,36170800,28361600,39325200,33360000,44638000,26095600,32802000,27475200,41604400,32846800,33514800,45501200,32769600,41358800,38176400,27660400,78434800,42199600,34918400,51835600,44746800,44241600,30878000,30200400,137615200,62921200,40862800,75725200,92756400,76659200,69859200,103470800,78097600,143030000,84105600,111028400,93316400,82743600,112742000,173028000,118491200,147109200,76456800,118121600,110824800,122328400,126129200,110695200,93158800,78523600,166248800,128629200,99983200,117022400,67069600,88554000,65260000,64254800,70748800,73934400,50583600,51441600,81855600,76826800,68196400,83664000,76728400,92742400,87342800,98438400,107668800,81519600,78952400,70432400,71176000,56550800,72480800,75945600,70877200,82733200,84140800,116021200,99714400,87344400,110648400,90129600,96406400,116153200,92142800,120494400,131787200,119624400,111899600,103817200,89089000,87007000,91334600,114064000,142970800,122870800,108237200,127415400,168630200,157772000,101217400,158957800,183611000,126983800,138642200,165122600,176773200,139388000,96757200,155091400,103623800,106911600,89391600,103401400,111156000,118339000,143479600,86871000,130518800,111270200,80194800,125311400,173058200,153188800,107433800,133263400,146527200,189734800,156031000,211787400,263528600,185183200,167797000,156962800,171095200,215053000,146405200,154538800,177517600,140785200,96625200,118719800,138024800,117775800,108681000,89305000,101447000,117824400,133162400,133034800,157345400,104501400,129505400,115432600,88396400,135612800,73647600,93810400,85629600,134038600,71862000,84704000,107480400,94015600,164413600,111806000,137533200,123036200,98013200,91064600,105450400,83760400,87192800,101104200,145698200,95116200,87050400,63408200,67922200,82898000,57130400,60239800,75449600,68097600,88243200,93817600,62152600,75041600,70216600,56347200,79018600,77279400,85691600,70765000,87900800,84702200,85676000,68746700,64411500,56337000,62161800,85033700,166937300,112956600,145748300,107911500,118435600,87828400,76293500,87793400,81320900,110324800,132103200,98616500,101897900,70958800,103978500,121728600,108313700,108929500,79697200,71370700,67559000,49910100,71025500,76215200,51862300,85469700,79676400,59549600,65776300,86531400,48168300,76152600,80389500,58067600,75866500,55940200,47902200,63007100,46400700,59106000,71915700,87987500,80559900,84846300,66384700,48837800,60914100,48491700,74613300,91572700,78984800,68687700,68270700,109686800,83726000,78656900,65067100,72829300,94099200,85168900,100869800,75327000,87941600,87184100,74092300,221951000,154590000,103801500,103032000,80301100,91198900,104391800,130088000,124508400,114662300,100981600,88947100,108237500,73716200,89079700,87262500,99895900,109791000,95215200,84891000,97825700,82675200,100876800,89098500,124704600,67944900,89789600,108434400,78260700,79948200,71617400,77451600,81171000,79497900,58243700,77956200,107470000,56633100,74437100,81703100,57184400,57868300,57491300,58438200,69807200,71896200,62203000,71852200,79554600,64683300,73620300,55631800,56238200,63189700,80600200,55640500,58410800,69678000,62304100,51824500,87166300,95388700,80739800,87977200,65179900,56482200,70262200,93915400,74433900,82917200,94020000,103763700,131822000,85786200,72081800,84245332,64103600,61061800,70331800,51637047]},"q":{"lastKey":"2026-10-01","t":["1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[2.4688,3.125,2.9219,2.9531,3.3281,2.625,2.5312,2.25,2.9844,2.4219,2.6562,3.2188,4.1406,3.6875,5.0312,5.0781,6.5938,4.875,5.3125,5.75,5.0938,4.75,6.1562,5.4062,5.4688,6.0625,6.5938,6.9688,6.25,6.25,5.1875,4.5312,5.625,5.2656,5.6875,5.125,4.375,4.2656,4.1406,5,5.2812,4.2969,5.5,8.3906,9.8594,13.6094,10.37,9.0125,7.1525,9.55,10.215,9.9,8.775,10.1125,9.9525,10.46,10.36,11.5125,11.4875,14.965,16.4625,17.84,24.625,28.84,38.025,37,36.7,35.105,32.65,30.905,35.74,36.71,36.205,45,60.61,65.765,44.045,33.97,26.88,34.37,41.79,49.675,47.015,49.26,47.055,46.225,59.585,52.185,35.07,50.305,55.495,44.77,56.495,61.7,64.035,66.895,84.305,83.285,99.38,117.44,99.21,91.01,92.04,87.85,73.8,70.8,70.85,83.78,96.27,102.63,97.5,91,95.52,108.67,104.94,123.81,127.93,85.66,96.19,95,74.79,84.32,34.57,51.03,35.33,50.76,72.83,85.89,81.1,88.33,119.28,111.87,116.92,128,120.67,114.6,127.09,121.81,128.81,127.7,120.81,124,127.76,119.97,111.55,105,140.92,129,137.99],"h":[3.1562,3.125,3.0938,3.7656,3.5469,2.7812,2.6875,3.0781,3.1406,2.7344,3.4062,4.4844,4.3125,5.0781,5.625,6.7031,6.75,5.9375,6.1562,5.75,5.6875,6.2188,6.1875,6.3438,6.2188,7.125,7.1562,7.6562,7.0938,6.75,5.4375,6.2656,5.9688,6.0312,6.125,5.1719,4.625,4.6094,5.375,6.3438,5.75,6.0156,8.7188,10.2188,14.1719,13.875,12.465,9.2475,9.915,10.33,11.0375,9.92,10.5,10.7075,11.39,10.7175,11.88,11.8625,15.9225,16.7175,19.125,24.42,28.97,38.5,41,43.455,39.62,37.78,36.135,36.545,40.745,38.46,45.815,64.95,72.495,66.945,45.4,36.415,39.56,42.215,50.88,50.22,57.475,54.235,51.03,60.72,59.91,53.94,53.1,59.985,57.165,59.845,62.25,69.1,69.5,86.96,94.15,99.75,118.89,118.81,103.04,97.88,101.36,87.85,89.52,77.7,86.87,97.2,109.37,106.79,100.53,98.37,109.66,119,128.03,131.6,133.53,101.37,107.89,95.29,84.69,89.54,62.43,52.78,55.95,77.15,87.99,86.38,98.2,124.89,147.99,129.09,150.88,137.95,122.88,136.05,136.79,128.47,139.67,134.74,137.72,138.18,130.41,126.12,114.25,151.87,147,154.16,165.11],"l":[2.375,2.5781,2.5938,2.75,2.4844,2.0312,2.25,2.2031,2.4062,2.0781,2.5469,3.1719,3.4219,3.3438,4.4688,4.9688,4.2656,4.8281,5.2188,4.625,4.3438,4.2812,5.0625,5,4.6875,5.5938,5.9688,5.7188,5.8125,4.9688,4.375,4.4219,4.625,4.6406,4.5312,2.9375,3.1719,3.9219,4,4.8125,3.5938,3.4219,5.4375,6.6719,8.8281,9.825,8.7275,6.45,6.9125,7.625,9.2775,7.505,8.1,8.925,9.14,9.425,10.2125,10.6125,11.33,13.8,16.0375,16.025,21.2,28.59,29.98,32.06,28.155,29.225,29.94,29.605,35.575,32.645,36.1,38.59,58.88,39.9,27.21,22.515,26.545,30.145,39.685,43.39,46.64,42.71,43,45.42,48.31,34.775,33.405,49.91,41.24,43.77,53.88,60.38,56.025,66.62,78.005,80.63,96.01,97.45,81.07,82.72,86.15,68.15,69.3,57.15,69.66,78.04,88.94,92.91,85.88,81.99,94.87,96.54,98.8,113.7,82.04,85.2,80.41,70.83,64.33,27,33.55,34.9,31.22,48.6,67.13,62.81,80.67,88.29,104.96,92.16,116.56,98.52,106.32,110.43,116.78,108.94,117.17,115.78,117.51,117.73,102.52,111.02,101.59,102.28,124.31,127.3,137.53],"c":[3.1562,2.9219,2.9688,3.3438,2.6562,2.5156,2.25,2.9844,2.4375,2.6562,3.1875,4.1562,3.6719,5.0156,5.0938,6.625,4.875,5.3438,5.75,5.0938,4.6875,6.1562,5.4375,5.4375,6,6.5938,6.9688,6.2188,6.3125,5.1875,4.5312,5.5625,5.2969,5.7344,5.0625,4.375,4.3125,4.1562,5.0625,5.3125,4.3906,5.2969,8.3516,9.7188,13.6562,10.3075,8.8875,7.2325,9.7775,10.14,9.925,8.99,9.98,9.89,10.46,10.435,11.5425,11.4725,14.9275,16.4625,17.84,24.37,28.4,37.45,36.685,36,34.67,32.525,31.225,35.67,36.53,36.165,44.625,60,65.6,44.73,33.29,27.38,33.96,41.755,48.65,46.47,49.185,46.485,45.705,59.255,52.275,35.505,49.255,55.55,45.055,56.025,60.395,64.035,65.84,84.64,83.92,98.085,116.86,99.02,92.07,91.69,87.55,72.8,70.79,72.58,83.42,96.71,101.1,97.55,90.52,96.74,107.91,105.27,124.43,127.57,87.21,95.18,93.16,74.22,83.76,35.92,50.66,35.94,49.87,72.53,83.44,80.27,88.83,119.23,110.44,111.73,129.52,114.63,114.44,126.76,120.95,127.84,125.87,122.93,122.58,128.24,119.61,112.12,105.01,144.57,130.46,137.76,161.1],"a":[2.0498,1.8976,1.9281,2.1716,1.7251,1.6338,1.4613,1.9382,1.583,1.7251,2.0701,2.6992,2.3847,3.2574,3.3082,4.3026,3.1661,3.4705,3.7343,3.3082,3.0443,3.9981,3.5314,3.5365,3.9079,4.3,4.5495,4.0639,4.13,3.3978,2.9728,3.6555,3.4856,3.7794,3.3407,2.8917,2.8558,2.757,3.3642,3.5357,2.9262,3.5366,5.5834,6.5046,9.1475,6.9095,5.9631,4.8585,6.5759,6.8276,6.6895,6.0662,6.7418,6.6879,7.0807,7.073,7.8329,7.7939,10.154,11.209,12.1576,16.6226,19.3878,25.5826,25.0747,24.6065,23.6974,22.2503,21.3811,24.4493,25.0687,24.8482,30.6949,41.3103,45.2089,30.8572,23.0091,18.9624,23.5747,29.051,33.903,32.4331,34.3777,32.5377,32.042,41.608,36.7606,25.0081,34.7617,39.2653,31.8996,39.7408,42.9076,45.5558,46.9085,60.381,59.9294,70.123,83.6517,70.958,66.1096,65.9667,63.0998,52.5724,51.2214,52.6568,60.6523,70.4537,73.7801,71.3033,66.2774,70.9628,79.2939,77.4662,91.7199,94.1728,64.4946,70.5461,69.1935,55.3052,62.6741,26.9668,38.3736,27.4404,38.4594,56.2837,65.1123,62.9646,71.6258,97.6821,92.2801,95.23,112.3693,101.009,101.5263,113.2182,110.0927,117.2839,116.2586,114.3341,114.8291,120.9857,113.8769,107.6292,101.7719,141.4477,128.6335,136.8393,161.1],"v":[61878400,18168800,24232800,24240800,14843200,24776000,20317600,18770400,16624800,27766400,40132800,55506400,37371200,49867200,32684000,31848800,38188800,46166400,29948400,27814000,24260800,19707600,27565200,23342000,69268800,76865600,73830000,77396400,83892000,116633600,76302400,108188400,117323200,86372800,107966000,119629600,144271600,128953600,119866400,230736800,209344400,249989200,305233200,287088400,404261200,341687600,359282400,282377600,394861200,272646000,200263600,175959600,226878800,253134800,293450000,230904400,200207600,229556000,299876400,288122400,304702400,371906000,304805800,292405600,374078800,453817600,443786200,430748600,412918400,365626800,303949000,348689600,321983800,451558400,387224400,557553200,616508800,543111000,478461600,356130200,364481600,308576400,423542600,349439400,297656800,313478600,264046400,370235200,358582600,280275400,333995200,245574800,207950600,203787000,244213400,201605400,241989600,243368000,218834200,203532500,425642200,314175500,245407800,341044500,276835200,338971800,218626900,197150800,217008400,211857300,204710400,189874300,157310000,219009200,231790900,158243600,245170800,246645200,227450000,252097400,264138400,383227400,361423500,275891800,369258700,298166200,250058400,304902100,265391900,314679900,266168900,229826300,238120500,243669900,212773300,172544000,200141600,213609800,193935400,200028100,183729300,201294900,264105700,191924300,251266500,329605700,242113332,195497200,51637047]},"y":{"lastKey":"2026-01-01","t":["1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[2.4688,3.125,2.625,2.4219,3.6875,4.875,4.75,6.0625,6.25,5.2656,4.2656,4.2969,13.6094,9.55,10.1125,11.5125,17.84,37,30.905,45,33.97,49.675,46.225,50.305,61.7,83.285,91.01,70.8,102.63,108.67,85.66,84.32,50.76,88.33,128,121.81,124,105],"h":[3.1562,3.7656,3.1406,4.4844,6.75,6.1562,6.3438,7.6562,6.75,6.125,6.3438,14.1719,13.875,11.0375,11.88,19.125,41,43.455,45.815,72.495,50.88,57.475,60.72,62.25,94.15,118.89,101.36,109.37,109.66,133.53,107.89,89.54,98.2,150.88,137.95,139.67,138.18,165.11],"l":[2.375,2.4844,2.0312,2.0781,3.3438,4.3438,4.2812,5.5938,4.375,2.9375,3.5938,3.4219,6.45,7.505,8.925,10.6125,16.025,28.155,29.605,27.21,22.515,42.71,33.405,41.24,56.025,80.63,68.15,57.15,81.99,82.04,64.33,27,48.6,88.29,98.52,108.94,101.59,102.28],"c":[3.1562,2.6562,2.4375,3.6719,4.875,4.6875,6,6.3125,5.2969,4.3125,4.3906,13.6562,9.7775,9.98,11.5425,17.84,36.685,31.225,44.625,33.29,48.65,45.705,49.255,60.395,83.92,92.07,70.79,101.1,107.91,87.21,83.76,49.87,88.83,129.52,120.95,122.58,105.01,161.1],"a":[2.0498,1.7251,1.583,2.3847,3.1661,3.0443,3.9079,4.13,3.4856,2.8558,2.9262,9.1475,6.5759,6.7418,7.8329,12.1576,25.0747,21.3811,30.6949,23.0091,33.903,32.042,34.7617,42.9076,59.9294,66.1096,51.2214,73.7801,79.2939,64.4946,62.6741,38.4594,71.6258,112.3693,110.0927,114.8291,101.7719,161.1],"v":[61878400,81485600,80488800,160776800,152588800,128189600,139883600,311984000,418447600,458240000,688901200,1246572000,1378208800,875748000,977696800,1122257200,1343196200,1741270800,1340249200,2012844800,1742184400,1379215200,1306342800,1067796000,891595400,1091376900,1177463000,971757900,763752000,854214500,990331000,1389801400,1118518600,1048795600,829128800,791302600,908591400,818853279]}},"actions":[{"t":"1994-06-16","kind":"split","label":"S","title":"1994-06-16 · 2:1 split"},{"t":"1995-07-12","kind":"dividend","label":"D","title":"1995-07-12 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1995-10-12","kind":"dividend","label":"D","title":"1995-10-12 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1996-01-11","kind":"dividend","label":"D","title":"1996-01-11 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1996-04-11","kind":"dividend","label":"D","title":"1996-04-11 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1996-07-11","kind":"dividend","label":"D","title":"1996-07-11 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1996-10-10","kind":"dividend","label":"D","title":"1996-10-10 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1997-01-13","kind":"dividend","label":"D","title":"1997-01-13 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1997-04-11","kind":"dividend","label":"D","title":"1997-04-11 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1997-07-11","kind":"dividend","label":"D","title":"1997-07-11 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1997-10-10","kind":"dividend","label":"D","title":"1997-10-10 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1998-01-13","kind":"dividend","label":"D","title":"1998-01-13 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1998-04-13","kind":"dividend","label":"D","title":"1998-04-13 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1998-07-13","kind":"dividend","label":"D","title":"1998-07-13 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1998-10-13","kind":"dividend","label":"D","title":"1998-10-13 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1999-01-13","kind":"dividend","label":"D","title":"1999-01-13 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1999-04-13","kind":"dividend","label":"D","title":"1999-04-13 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1999-07-13","kind":"dividend","label":"D","title":"1999-07-13 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1999-10-13","kind":"dividend","label":"D","title":"1999-10-13 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2000-01-12","kind":"dividend","label":"D","title":"2000-01-12 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2000-04-12","kind":"dividend","label":"D","title":"2000-04-12 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2000-07-13","kind":"dividend","label":"D","title":"2000-07-13 · $0.0088 dividend (ex-date, current split terms)"},{"t":"2000-10-13","kind":"dividend","label":"D","title":"2000-10-13 · $0.0088 dividend (ex-date, current split terms)"},{"t":"2001-01-12","kind":"dividend","label":"D","title":"2001-01-12 · $0.0088 dividend (ex-date, current split terms)"},{"t":"2001-04-11","kind":"dividend","label":"D","title":"2001-04-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2001-07-13","kind":"dividend","label":"D","title":"2001-07-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2001-10-15","kind":"dividend","label":"D","title":"2001-10-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-01-15","kind":"dividend","label":"D","title":"2002-01-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-04-12","kind":"dividend","label":"D","title":"2002-04-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-07-15","kind":"dividend","label":"D","title":"2002-07-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-10-15","kind":"dividend","label":"D","title":"2002-10-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2003-01-15","kind":"dividend","label":"D","title":"2003-01-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2003-04-14","kind":"dividend","label":"D","title":"2003-04-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2003-07-15","kind":"dividend","label":"D","title":"2003-07-15 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2003-10-15","kind":"dividend","label":"D","title":"2003-10-15 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2004-01-14","kind":"dividend","label":"D","title":"2004-01-14 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2004-04-14","kind":"dividend","label":"D","title":"2004-04-14 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2004-07-14","kind":"dividend","label":"D","title":"2004-07-14 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2004-10-13","kind":"dividend","label":"D","title":"2004-10-13 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-03-02","kind":"split","label":"S","title":"2005-03-02 · 2:1 split"},{"t":"2005-04-13","kind":"dividend","label":"D","title":"2005-04-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2005-07-13","kind":"dividend","label":"D","title":"2005-07-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2005-10-13","kind":"dividend","label":"D","title":"2005-10-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2006-07-13","kind":"dividend","label":"D","title":"2006-07-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-10-13","kind":"dividend","label":"D","title":"2006-10-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-01-12","kind":"dividend","label":"D","title":"2007-01-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-04-12","kind":"dividend","label":"D","title":"2007-04-12 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2007-07-13","kind":"dividend","label":"D","title":"2007-07-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2007-10-15","kind":"dividend","label":"D","title":"2007-10-15 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2008-01-15","kind":"dividend","label":"D","title":"2008-01-15 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2008-04-14","kind":"dividend","label":"D","title":"2008-04-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-07-15","kind":"dividend","label":"D","title":"2008-07-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-10-15","kind":"dividend","label":"D","title":"2008-10-15 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2009-01-14","kind":"dividend","label":"D","title":"2009-01-14 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2009-04-14","kind":"dividend","label":"D","title":"2009-04-14 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2009-07-15","kind":"dividend","label":"D","title":"2009-07-15 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2009-10-14","kind":"dividend","label":"D","title":"2009-10-14 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2010-01-13","kind":"dividend","label":"D","title":"2010-01-13 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2010-04-14","kind":"dividend","label":"D","title":"2010-04-14 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2010-07-14","kind":"dividend","label":"D","title":"2010-07-14 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2011-01-12","kind":"dividend","label":"D","title":"2011-01-12 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2011-04-13","kind":"dividend","label":"D","title":"2011-04-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-07-13","kind":"dividend","label":"D","title":"2011-07-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-10-13","kind":"dividend","label":"D","title":"2011-10-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-01-12","kind":"dividend","label":"D","title":"2012-01-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-04-12","kind":"dividend","label":"D","title":"2012-04-12 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2012-07-13","kind":"dividend","label":"D","title":"2012-07-13 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2012-10-15","kind":"dividend","label":"D","title":"2012-10-15 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-01-15","kind":"dividend","label":"D","title":"2013-01-15 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-04-12","kind":"dividend","label":"D","title":"2013-04-12 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2013-07-15","kind":"dividend","label":"D","title":"2013-07-15 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2013-10-15","kind":"dividend","label":"D","title":"2013-10-15 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2014-01-15","kind":"dividend","label":"D","title":"2014-01-15 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"split","label":"S","title":"2014-04-01 · 2:1 split"},{"t":"2014-04-14","kind":"dividend","label":"D","title":"2014-04-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-07-15","kind":"dividend","label":"D","title":"2014-07-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2015-01-14","kind":"dividend","label":"D","title":"2015-01-14 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2015-04-14","kind":"dividend","label":"D","title":"2015-04-14 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2015-07-15","kind":"dividend","label":"D","title":"2015-07-15 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2015-10-14","kind":"dividend","label":"D","title":"2015-10-14 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2016-10-13","kind":"dividend","label":"D","title":"2016-10-13 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2017-01-12","kind":"dividend","label":"D","title":"2017-01-12 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2017-07-13","kind":"dividend","label":"D","title":"2017-07-13 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2017-10-16","kind":"dividend","label":"D","title":"2017-10-16 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2018-01-16","kind":"dividend","label":"D","title":"2018-01-16 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2018-04-13","kind":"dividend","label":"D","title":"2018-04-13 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2018-07-16","kind":"dividend","label":"D","title":"2018-07-16 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2018-10-16","kind":"dividend","label":"D","title":"2018-10-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-01-16","kind":"dividend","label":"D","title":"2019-01-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-04-15","kind":"dividend","label":"D","title":"2019-04-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-07-16","kind":"dividend","label":"D","title":"2019-07-16 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2019-10-16","kind":"dividend","label":"D","title":"2019-10-16 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2020-01-16","kind":"dividend","label":"D","title":"2020-01-16 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2020-04-15","kind":"dividend","label":"D","title":"2020-04-15 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2020-07-16","kind":"dividend","label":"D","title":"2020-07-16 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2020-10-15","kind":"dividend","label":"D","title":"2020-10-15 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2021-01-14","kind":"dividend","label":"D","title":"2021-01-14 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2021-04-15","kind":"dividend","label":"D","title":"2021-04-15 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2021-07-15","kind":"dividend","label":"D","title":"2021-07-15 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2021-08-04","kind":"earnings","label":"E","title":"2021-08-04 · earnings after the close · EPS $1.73 vs $1.54 est. (+12.3%) · ▲ 0.0% next session","tone":"up"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"earnings","label":"E","title":"2021-11-04 · earnings after the close · EPS $2.16 vs $2.01 est. (+7.5%) · ▲ 4.6% next session","tone":"up"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $2.00 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"earnings","label":"E","title":"2022-02-24 · earnings after the close · EPS $3.09 vs $3.21 est. (−3.7%) · ▼ 2.6% next session","tone":"down"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"earnings","label":"E","title":"2022-05-05 · earnings after the close · EPS $4.00 vs $3.69 est. (+8.4%) · ▲ 7.1% next session","tone":"up"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $1.80 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"earnings","label":"E","title":"2022-08-04 · earnings after the close · EPS $2.74 vs $2.99 est. (−8.4%) · ▲ 7.2% next session","tone":"up"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $1.50 dividend (ex-date, current split terms)"},{"t":"2022-10-14","kind":"dividend","label":"D","title":"2022-10-14 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"earnings","label":"E","title":"2022-11-03 · earnings after the close · EPS $3.71 vs $3.75 est. (−1.1%) · ▲ 2.8% next session","tone":"up"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $1.50 dividend (ex-date, current split terms)"},{"t":"2023-01-13","kind":"dividend","label":"D","title":"2023-01-13 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"earnings","label":"E","title":"2023-02-23 · earnings after the close · EPS $3.30 vs $3.31 est. (−0.3%) · ▼ 4.4% next session","tone":"down"},{"t":"2023-03-15","kind":"dividend","label":"D","title":"2023-03-15 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"earnings","label":"E","title":"2023-05-04 · earnings after the close · EPS $2.69 vs $2.42 est. (+11.2%) · ▲ 2.6% next session","tone":"up"},{"t":"2023-07-14","kind":"dividend","label":"D","title":"2023-07-14 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings after the close · EPS $2.49 vs $2.28 est. (+9.2%) · ▼ 1.4% next session","tone":"down"},{"t":"2023-10-16","kind":"dividend","label":"D","title":"2023-10-16 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"earnings","label":"E","title":"2023-11-02 · earnings after the close · EPS $3.44 vs $2.95 est. (+16.6%) · ▼ 0.4% next session","tone":"down"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $1.50 dividend (ex-date, current split terms)"},{"t":"2024-01-16","kind":"dividend","label":"D","title":"2024-01-16 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings after the close · EPS $3.07 vs $3.14 est. (−2.2%) · ▼ 3.9% next session","tone":"down"},{"t":"2024-04-15","kind":"dividend","label":"D","title":"2024-04-15 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $2.82 vs $2.70 est. (+4.4%) · ▼ 1.4% next session","tone":"down"},{"t":"2024-07-17","kind":"dividend","label":"D","title":"2024-07-17 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $3.16 vs $2.98 est. (+6.0%) · ▼ 0.2% next session","tone":"down"},{"t":"2024-10-17","kind":"dividend","label":"D","title":"2024-10-17 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"earnings","label":"E","title":"2024-11-07 · earnings after the close · EPS $2.89 vs $2.73 est. (+5.9%) · ▲ 6.1% next session","tone":"up"},{"t":"2025-01-17","kind":"dividend","label":"D","title":"2025-01-17 · $0.9750 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $2.74 vs $2.55 est. (+7.5%) · ▼ 2.8% next session","tone":"down"},{"t":"2025-04-16","kind":"dividend","label":"D","title":"2025-04-16 · $0.9750 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $2.87 vs $2.74 est. (+4.7%) · ▼ 0.7% next session","tone":"down"},{"t":"2025-07-17","kind":"dividend","label":"D","title":"2025-07-17 · $0.9750 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $2.32 vs $2.21 est. (+5.0%) · ▲ 0.3% next session","tone":"up"},{"t":"2025-10-17","kind":"dividend","label":"D","title":"2025-10-17 · $1.02 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $2.71 vs $2.43 est. (+11.5%) · ▲ 0.4% next session","tone":"up"},{"t":"2026-01-16","kind":"dividend","label":"D","title":"2026-01-16 · $1.02 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $2.27 vs $2.20 est. (+3.2%) · ▼ 1.0% next session","tone":"down"},{"t":"2026-04-16","kind":"dividend","label":"D","title":"2026-04-16 · $1.02 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $3.41 vs $3.07 est. (+11.1%) · ▼ 4.4% next session","tone":"down"},{"t":"2026-07-17","kind":"dividend","label":"D","title":"2026-07-17 · $1.02 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $5.07 vs $5.01 est. (+1.2%) · ▼ 6.5% next session","tone":"down"},{"t":"2026-10-16","kind":"dividend","label":"D","title":"2026-10-16 · $1.02 dividend (ex-date, current split terms)"}]}