{"ticker":"ENVA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[87.75,89.04,87.82,86.71,85.5,95.86,89.16,89.39,85.9,86.26,87.01,88.15,87.73,87.72,89.19,98.18,101.1,99.71,102.34,102.56,105,103.32,101.61,100.54,99.05,100.53,100.91,102.78,105.29,105.76,106.82,106.68,106.49,107.01,105.36,106.96,106.07,105.76,102.04,103.14,104.5,103.21,100.51,100.62,100.09,96.36,93.87,95.79,96,97.9,98.8,97.5,97.5,96.43,96.89,99.81,99.35,98.09,96.59,94.35,98.66,104.7,105.28,107.24,108.53,108.77,110.66,110.67,110.77,109.46,112.19,112.87,114.09,109.04,110.49,116.17,115.85,116.5,115.39,112.46,113.14,112.13,111.15,111.54,108.44,108.95,106.7,103.45,102.88,102.14,102.79,102,103.35,97.96,95.28,95,93.12,88.99,87.07,90.65,90.23,88.51,92.08,92.9,92.58,95.9,96.2,99.58,101.65,102.58,99.72,98.57,94.49,98.46,98.3,95.73,86.37,81,91.64,84.89,92.79,89.99,91.1,91.02,91.01,91.35,90.74,91.07,95.65,94.34,97.98,97.73,98.73,97.21,91.99,92.99,93.3,92.21,93.21,93.47,95.63,99.64,98.65,99.49,97.83,97.37,96.89,96.58,95.14,92.24,89.09,91.95,94.42,93.75,92.52,92.67,93.08,93.81,92.55,95.84,97.15,97.18,97.57,95.85,92.75,94.27,95.6,95.37,98.68,97.81,101.1,103.06,104.02,107.23,111.09,110.69,113.07,115.75,113.675,117.67,117.32,116.24,116.64,115.11,115.59,113.74,113.64,115.09,114.19,112.33,115.1,117.62,108.85,106.35,105.74,104.11,104.58,103.11,101.17,103.09,103.99,105.72,103.51,103.48,105.67,110,109.24,110.36,106.8,107.6,107.23,107.65,108.17,114.01,114.27,117.93,121,122.04,119.33,118.55,120.97,123.38,120.05,117.23,117.26,115.85,116.85,116.57,116.86,121.13,124,127.23,125.24,127.19,125.51,122.23,123.48,122.45,121.25,113.88,112.18,114.6,113.82,110.06,109.2,108.3,108.63,105.6,103.22,111.34,111.25,107.81,109.7,109.39,111.81,114.44,118.67,125.8,121.54,117.66,120.83,119.28,118.92,121.58,122.62,128.7,122.52,125.39,126.09,127.57,131.79,124.02,125.55,119.87,119.66,123,121.54,124.18,126.75,129.92,131,130.47,131.6,131.4,135.06,135.61,136.02,135.91,138.01,142.68,160.28,162.12,161.74,159.93,164.03,164.43,163.78,164.52,162.71,164.86,164.73,163.91,159.6,158,160.17,161.4,162.5,164.57,166,158.44,159.13,157.04,160,156,152.94,154.89,160.11,159.56,158.67,158.36,157.63,161.3,163.16,163.08,174.42,159.1,155.27,162.52,162.71,158.09,158.5,153.45,148.88,149.95,149.48,147.76,145,144.74,136.03,139.29,145.84,145,135.73,137.44,142.13,143,138.45,135.59,138.49,138.38,135.38,136.31,136.46,136.02,136.32,135.97,137.75,139.13,136.2,138.82,135.54,132.93,130.51,133.74,137.61,133.68,136.44,138.33,146.5,145.42,144.72,143.56,151.48,154,156.09,160.07,161.84,165.17,164.58,169.86,171.72,166.64,173.6,171.77,167.06,170.8,170.99,164.25,171.81,173.17,173.61,174.46,168.57,166.38,165.32,166.25,165.23,165.09,161.67,161.91,161.24,158.46,160.19,159.24,159.48,160.12,163.7,161.38,160.97,169.03,170.59,173,179.59,181.78,192.51,190.28,190.82,193.85,199.36,203,203.42,210.89,217.04,223.63,228.25,237,240.06,242.26,235,237.53,237,226.46,237,237.98,233.3,231,235.42,230.1,233.45,232.85,224.49,220,231.28,239.76,253.09,245.23,248.67,257.49,255.75,259.02,258.5,262.28,255,251.81,253.98,259.33,262.15,264,264.2,261.21,262.28,252.51,239.32,242.17,251.2,244.14,235,237.31,231,226.5,223.41,228,230.27,227.4,225,222.84,226.48,222.52,176.22,173.01,174.55,179.06,176.45,174.78,167.51,170.39,172.47,171.82,171.21,168.09,167.27,174.06,173.15,179.8,180.23,183.31,183.25,178.22,176.89,171.76,175.02,177.68],"h":[89.36,89.075,87.82,87.49,90.2,96.01,89.3,89.89,87.775,87.45,89.88,88.8,88.115,91.005,92.32,102.11,101.1,101.885,104.55,104.2,106.51,103.505,101.742,101.249,100.81,100.98,102.31,105.02,108.15,106.68,107.03,107.05,106.51,107.01,107.25,107.125,107.33,106.03,103.5,104.691,105.29,104.24,101.74,101.27,100.525,97.46,97.665,97.29,99,99.65,99.71,98.16,98.38,96.91,99.695,100.535,99.86,98.52,96.6,98.03,101.53,105.82,106.765,108.204,110.62,111.32,113.077,111.77,111.45,113.29,114.855,115.07,114.34,111.78,114.07,117.39,117.56,117.49,115.916,114.908,113.655,112.196,112.66,111.85,109.61,109.18,106.7,104.258,103.26,104.68,103.34,103.36,104.37,98,96.87,96.06,93.51,89.65,90.481,91.155,90.43,92.645,94.32,93.505,97.05,98.53,97.98,102.18,102.868,103.11,100.75,99.37,96.867,100.96,104.03,96.73,88.5,90.85,93.34,97.5,93.45,89.99,91.82,93.515,92.8,92.86,91.595,92.87,98.025,98.61,98.43,99.5,100.42,97.785,92.42,95.49,95.315,93.27,93.72,96.03,95.85,100.5,100.05,100.2,99.675,98.56,97.96,97.47,96.06,92.64,91.89,94.61,96.3,94.1,93.05,93.565,94.367,94.03,95.53,96.58,97.89,97.89,99.4,96.659,95.16,96.95,96.41,98.72,98.985,99.93,103.7,104.61,106.099,111.63,112.09,114.15,115.73,117.01,118.22,119.06,117.32,118.053,116.86,115.94,115.79,114.04,115.4,115.09,114.44,114.76,118.51,118.233,109.99,107.13,107.2,106.4,106.2,103.39,102.79,104.885,104.92,106,104.49,104.601,109.29,111.2,110.09,110.36,107.87,107.765,108.23,108.63,114.31,115.145,118.57,120.3,123.48,122.43,120.54,121.3,123.43,124.29,120.535,118.381,117.432,117.775,117.181,118.3,121.35,128.595,128.27,127.3,127.74,130.337,127.15,123.2,124.55,123.575,121.931,115.26,114.37,115.305,114.6,111.499,110.1,108.8,109.21,107,110.98,112.7,111.59,109.935,111.09,111.7,114.615,116.54,127.82,126.57,121.54,122.01,123.985,121.181,122.47,123.43,128.33,130.46,125.15,128.05,128.71,130.15,133.33,126.235,128.485,121.95,121.65,125.58,125.98,126.57,131.17,132.595,132,132.152,131.6,135.78,136.41,136.51,136.54,137.99,142.43,161.29,164.42,166.55,163,166,168.68,166.123,167.16,166.52,164.93,165.63,165.317,164.41,160.683,162.78,166.075,163.035,164.61,166.26,166.755,159.74,159.13,160.34,162.425,159.06,157.965,158.96,164,161.05,159.15,158.745,163.47,165.29,166.75,173.39,176.68,161.2,162.222,164.955,163.94,161.24,158.982,156,150.8,152.648,151.22,148.45,147.683,144.74,139.095,144.91,149.49,146.46,142.71,142.05,145.81,146.25,139.25,140.72,140.95,139.8,137,137.325,137,139.26,138.9,138.5,138.26,141.093,138.805,140.36,137.12,134.408,132.19,136.55,138.5,138.74,138.83,140.34,149.113,147.105,145.565,150.81,155.36,156.65,158.83,165.67,166.035,168.085,168.35,171.75,174.29,173.77,176.02,172,170.11,171.14,171.59,169.98,174.33,175.898,175.375,174.79,168.57,167.39,168,166.57,168.487,166.87,164.6,163.1,161.24,162.86,164.24,161.57,162.615,164.985,166.43,163.295,168.265,170.755,173.55,181,182.97,191.22,193.54,193,193.93,202.76,204.06,206.19,211.405,217.7,224.95,231.06,236.29,242.93,246.38,244.13,238.75,239.74,237,236.55,242.61,239.98,240,236.05,238.94,236.19,235.83,233.35,226.63,221.31,242.23,252.71,253.49,250.515,256.26,260.79,262.2,262.04,265.54,263.175,256.5,256.21,259.705,262.441,264.97,267.45,265.73,266.005,264.69,253.815,246.49,249.82,251.535,245.49,240.52,240.32,233.92,227.49,230,234.84,235.825,228.485,225.745,225.2,228.06,226.95,179,177.03,180,179.06,176.89,175.165,170.74,173.4,174.82,172.29,171.805,171.025,171.76,176.15,179.41,183.04,184.28,184.38,183.29,180.92,177.68,174.3,178.31,181.17],"l":[87.42,87.552,86.13,85.71,85.5,87.56,86.61,85,85.52,86.17,87.01,86.763,86.518,87.16,89.19,97.88,97.76,99.189,102.185,102.15,102.63,100.65,99.26,99.66,98.25,99.35,100.51,102.29,105.29,104.88,105.35,105.19,104.63,103.27,105.36,105.82,104.35,101.61,101.57,102.17,102.935,100.39,99.21,97.97,93.605,94.565,93.87,95.29,96,97.9,97.01,96.12,95.52,94.85,96.29,98.48,96.37,96.82,94.2,93.99,98.66,103.475,104.95,105.99,107.768,108.77,110.66,110.375,108.62,109.41,110.948,112.87,109.07,108.323,110.49,113,115.09,114.4,112.76,112.2,109.7,109.08,110.59,108.17,107.515,104.13,102.518,100.39,100.64,101.64,100.94,101.42,99.14,93.51,94.2,92.285,87.385,86.117,86.81,88.13,86.49,88.1,91.995,91.823,92.01,95.9,95.51,99.58,100.94,99.53,98.01,94.49,93.57,97.31,98.3,91.13,83.495,79.407,84.71,84.89,86.95,86.1,88.84,90.15,89.93,91.14,88.11,89.64,94.29,94.34,96.63,97.195,96.976,90,89.51,92.59,93.3,91.423,90.923,92.01,93.85,97.44,97.71,98.68,96.835,96.9,96.54,95.87,92.325,90.73,89,91.616,93.04,92.54,91.79,90.87,92.01,92.82,92.55,94.89,95.961,96.52,96.89,94.25,92.75,94.27,94.945,95.37,97.91,96.565,100.809,102.571,103.995,106.324,109.815,110.67,112.32,115.11,113.675,115.85,114.513,115.21,114,113.85,112.77,111.22,113.329,112.69,112.195,111.395,114.87,111.6,105.82,103.59,103.52,103.64,104.375,99.61,101.155,101.955,103.56,102.43,102.755,103.48,105.575,109.36,108.44,106.14,106.163,106.52,105.25,107.03,108.17,113.583,114.26,117.93,121,120.8,117.17,118.55,120.03,120.01,117.71,116.03,114.76,114.3,114.87,115.625,115.81,121.015,122.879,124.32,125.145,124.665,123.52,120.287,121.66,119.31,113.49,112.17,111.46,113.07,110.45,108.39,108.01,107.48,103.41,103.98,103.02,110.16,106.46,107.15,108.72,109.39,111.125,111.93,115.06,120.2,118.89,117.66,118.54,118.28,118.31,120.18,122.461,122.64,121.06,124.2,124.98,127.57,126.35,119.804,119.81,119.48,119.02,119.77,119.76,123.51,126.5,129.92,130.6,129.284,129.55,131.4,134.4,134.68,134,135.61,136,142.475,159.11,159.73,158.18,159.93,163.81,162,162.41,162.06,162.58,163.88,161.83,159.38,156.41,155.6,160.17,159.4,159.78,164.16,161.04,155.58,156.23,155.86,154.045,155.6,151.28,154.715,159.75,157.03,156.42,155.415,153.703,160.56,163.01,160,157.39,152.38,153.01,160.89,158.59,155.44,151.12,145.08,146.505,147.37,146.7,143.02,142.89,135.44,135.8,137.81,145.84,136.92,135.66,135.66,139.96,140.3,133.63,133.05,136.08,136.045,134.33,133.41,132.68,135.025,136.32,134.95,133.63,135.36,135.15,134.52,132.7,129.25,129.42,131.64,133.85,133.17,136.365,137.82,143.455,144.179,142.65,143.56,151,153.75,155.92,160.07,161.7,162.4,163.98,163,165,164.53,170,168.45,166.519,164.31,161.84,164.135,170.03,171.47,170.341,168.46,165.595,163.2,163.65,163.855,163.73,159.61,160.17,158.04,157.39,158.46,159.6,157.69,157.74,158.38,163.03,158.9,160.97,166.9,169.19,173,177.52,179.031,188.69,187.565,185.69,193.85,198.18,202.6,198.43,210.89,216.505,221.24,225.46,237,236,230.61,231.31,234.087,220.13,226.46,236.27,231.99,229.9,225.64,233.62,227.76,230.24,227.7,220.45,214.624,225.28,239.66,243.28,243.63,243.85,251.025,255,255.31,258.5,255.65,250.01,246.05,252.2,257.691,259.525,262.205,260.9,260.78,254.26,233.565,239.32,242,241.46,236.09,233.45,232.27,226.425,220.97,223,227.085,230.27,224.84,222.36,220.41,221.33,222.52,167.85,170.52,173.625,174.03,170.926,167.01,166.51,170.155,171.05,168.76,166.51,165.9,164.77,172.465,173.15,178.34,180.23,180.15,177.43,175.705,172.14,169.414,173.085,177.2],"c":[88.99,87.86,86.84,86.17,89.87,88.17,88.36,85.57,86.97,87.11,88.12,86.91,87.57,89.33,91.98,101.74,99.3,100.61,103.01,103.9,102.89,100.94,100.51,99.95,100.28,99.87,102.02,104.74,106.72,106.38,105.54,105.51,106.03,105.65,106.07,105.87,105.71,101.95,102.16,104.43,103.18,100.94,101.56,99.03,94.34,94.99,96.47,96.32,98.64,99.61,97.88,96.94,95.88,96.14,99.54,98.93,98.83,98.19,95.04,98.02,101.49,105.68,106.38,107.62,109.26,111.15,111.25,111.65,109.76,112.7,112.06,113.7,112.32,110.84,112.94,114.74,116.49,114.86,113.74,114.54,111.13,110.79,110.81,109.76,109.12,105.68,102.75,101.9,101.72,102.46,101.86,103.34,100.05,95.32,96.41,93.28,91.51,87.18,88.72,89.89,87.19,92.62,93.17,93.12,96.28,97.39,97.43,101.94,102.12,100.39,99.28,96.11,96.56,99.92,103.67,92.16,85.91,87.16,86.19,96.24,90.72,89.11,90.72,92.15,91.06,91.3,89.04,92.39,94.71,98.41,97.88,99.27,99.55,91.79,91.6,94.86,93.59,92.53,91.84,94.98,94.65,97.67,99.22,98.76,97.34,97.93,97.3,96.29,92.42,91.28,90.69,94.48,93.36,93.3,92.67,92.91,93.99,92.85,93.99,96.54,97.08,97.09,96.99,94.89,93.32,96.02,95.68,97.66,98.56,99.78,103.14,103.69,105.55,111.01,111.52,112.96,115.46,115.85,116.14,115.93,116.49,117.2,114.82,115.73,112.8,113.71,114.89,113.63,113.04,114.15,117.63,111.74,105.82,104.62,103.88,104.59,104.56,100.56,102.6,103.92,104.31,102.71,103.1,104.27,109.08,110.27,110.09,106.98,107.87,107.64,107.71,107.76,113.98,114.61,118.57,119.78,121.75,121.3,120.25,119.97,123.38,120.17,118.38,117.21,115.27,117.48,115.14,116.66,121.13,123.27,126.85,126.02,127.32,125.34,123.8,122.83,121.93,121.96,115.09,112.21,114.32,113.26,110.52,108.56,108.21,108,104.01,105.98,110.47,111.71,107.07,108.88,109.47,111.44,113.95,114.03,124.7,121.2,119.28,121.38,119.22,119.57,122.43,122.5,128,122.86,124.86,127.06,127.26,129.2,127.73,125.69,120.71,119.49,121.57,120.4,124.18,126.14,130.38,130.62,131.09,130.19,130.89,135.4,136.16,135.38,135.91,137.14,141.4,157.92,162.72,160.43,158.34,163.74,164.31,163.85,164.85,163.14,164.67,164.84,162.86,159.46,157.2,161.96,162.36,161.74,163.3,164.83,161.6,158.24,157.66,159.9,155.23,156.87,153.39,158.17,160.68,157.55,158.55,157.7,159.26,165.1,165.17,172.37,159.07,155.72,159.78,161.1,158.74,157.79,152.49,148.44,149.12,148.36,149.07,145.03,145.33,136.24,138,144.43,148.36,139.05,141.59,141.43,144.94,142.01,137.58,138.91,139.09,139.45,135.41,134.11,134.08,137.21,136.64,136.97,134.99,137.34,137.38,136.66,134,129.71,131.26,135.83,136.89,136.88,138.77,139.78,147.42,145.05,144.95,150.71,153.84,156.22,156.11,162.81,165.23,163.49,168.06,169.42,166.65,173.6,172.53,168.58,169.41,170.93,163.91,169.28,172.57,172.5,174.9,168.9,166.88,163.24,166.79,164.02,165.31,160.71,164.59,160.91,157.51,159.05,161.26,158.9,161.51,164.33,163.57,158.9,167.86,168.82,171.54,179.41,179.92,189.59,189.33,189.16,193.8,197.3,202.55,204.74,210.99,216.58,221.38,231.04,235.67,240.73,242.18,235.19,234.78,237,224.9,236.4,238.09,232.01,230.64,235.66,235.53,232.52,230.45,228.46,222.49,217.8,237.27,251.96,249.04,244.71,253.35,254.14,258.57,257.79,263.02,255.96,252.64,252.55,257.12,260.4,261.92,265.45,263.91,262,254.38,237.39,242.93,247.66,243.39,236.62,237.3,232.72,226.72,221.14,226.89,233.17,230.58,225.79,224.03,223.06,223.48,226.72,173.61,172.14,179.06,174.72,171.36,168.98,168.37,171.9,173.48,170.02,167.92,167.11,171.49,172.89,178,182.88,184.12,182.59,178.07,176.83,174.99,174.18,177.52,177.89],"a":[88.99,87.86,86.84,86.17,89.87,88.17,88.36,85.57,86.97,87.11,88.12,86.91,87.57,89.33,91.98,101.74,99.3,100.61,103.01,103.9,102.89,100.94,100.51,99.95,100.28,99.87,102.02,104.74,106.72,106.38,105.54,105.51,106.03,105.65,106.07,105.87,105.71,101.95,102.16,104.43,103.18,100.94,101.56,99.03,94.34,94.99,96.47,96.32,98.64,99.61,97.88,96.94,95.88,96.14,99.54,98.93,98.83,98.19,95.04,98.02,101.49,105.68,106.38,107.62,109.26,111.15,111.25,111.65,109.76,112.7,112.06,113.7,112.32,110.84,112.94,114.74,116.49,114.86,113.74,114.54,111.13,110.79,110.81,109.76,109.12,105.68,102.75,101.9,101.72,102.46,101.86,103.34,100.05,95.32,96.41,93.28,91.51,87.18,88.72,89.89,87.19,92.62,93.17,93.12,96.28,97.39,97.43,101.94,102.12,100.39,99.28,96.11,96.56,99.92,103.67,92.16,85.91,87.16,86.19,96.24,90.72,89.11,90.72,92.15,91.06,91.3,89.04,92.39,94.71,98.41,97.88,99.27,99.55,91.79,91.6,94.86,93.59,92.53,91.84,94.98,94.65,97.67,99.22,98.76,97.34,97.93,97.3,96.29,92.42,91.28,90.69,94.48,93.36,93.3,92.67,92.91,93.99,92.85,93.99,96.54,97.08,97.09,96.99,94.89,93.32,96.02,95.68,97.66,98.56,99.78,103.14,103.69,105.55,111.01,111.52,112.96,115.46,115.85,116.14,115.93,116.49,117.2,114.82,115.73,112.8,113.71,114.89,113.63,113.04,114.15,117.63,111.74,105.82,104.62,103.88,104.59,104.56,100.56,102.6,103.92,104.31,102.71,103.1,104.27,109.08,110.27,110.09,106.98,107.87,107.64,107.71,107.76,113.98,114.61,118.57,119.78,121.75,121.3,120.25,119.97,123.38,120.17,118.38,117.21,115.27,117.48,115.14,116.66,121.13,123.27,126.85,126.02,127.32,125.34,123.8,122.83,121.93,121.96,115.09,112.21,114.32,113.26,110.52,108.56,108.21,108,104.01,105.98,110.47,111.71,107.07,108.88,109.47,111.44,113.95,114.03,124.7,121.2,119.28,121.38,119.22,119.57,122.43,122.5,128,122.86,124.86,127.06,127.26,129.2,127.73,125.69,120.71,119.49,121.57,120.4,124.18,126.14,130.38,130.62,131.09,130.19,130.89,135.4,136.16,135.38,135.91,137.14,141.4,157.92,162.72,160.43,158.34,163.74,164.31,163.85,164.85,163.14,164.67,164.84,162.86,159.46,157.2,161.96,162.36,161.74,163.3,164.83,161.6,158.24,157.66,159.9,155.23,156.87,153.39,158.17,160.68,157.55,158.55,157.7,159.26,165.1,165.17,172.37,159.07,155.72,159.78,161.1,158.74,157.79,152.49,148.44,149.12,148.36,149.07,145.03,145.33,136.24,138,144.43,148.36,139.05,141.59,141.43,144.94,142.01,137.58,138.91,139.09,139.45,135.41,134.11,134.08,137.21,136.64,136.97,134.99,137.34,137.38,136.66,134,129.71,131.26,135.83,136.89,136.88,138.77,139.78,147.42,145.05,144.95,150.71,153.84,156.22,156.11,162.81,165.23,163.49,168.06,169.42,166.65,173.6,172.53,168.58,169.41,170.93,163.91,169.28,172.57,172.5,174.9,168.9,166.88,163.24,166.79,164.02,165.31,160.71,164.59,160.91,157.51,159.05,161.26,158.9,161.51,164.33,163.57,158.9,167.86,168.82,171.54,179.41,179.92,189.59,189.33,189.16,193.8,197.3,202.55,204.74,210.99,216.58,221.38,231.04,235.67,240.73,242.18,235.19,234.78,237,224.9,236.4,238.09,232.01,230.64,235.66,235.53,232.52,230.45,228.46,222.49,217.8,237.27,251.96,249.04,244.71,253.35,254.14,258.57,257.79,263.02,255.96,252.64,252.55,257.12,260.4,261.92,265.45,263.91,262,254.38,237.39,242.93,247.66,243.39,236.62,237.3,232.72,226.72,221.14,226.89,233.17,230.58,225.79,224.03,223.06,223.48,226.72,173.61,172.14,179.06,174.72,171.36,168.98,168.37,171.9,173.48,170.02,167.92,167.11,171.49,172.89,178,182.88,184.12,182.59,178.07,176.83,174.99,174.18,177.52,177.89],"v":[175100,117400,136900,143400,486000,611400,213400,233300,190000,200500,262300,215900,197900,238800,230900,480700,306200,210300,212200,279700,198500,145100,179100,160900,119800,161800,148100,151900,284200,141100,124400,100800,182700,151800,281600,129800,131600,202500,175400,201400,185100,225200,204600,372100,280700,234600,1079600,239500,95600,171200,146400,247100,224600,210600,164400,163700,200000,137900,160700,233200,192500,200300,224500,139600,200700,238200,228800,145100,185900,238000,231200,154900,276400,312700,317700,416500,283700,259600,258300,304100,226400,190700,156500,223700,252900,385100,309800,293400,279900,167200,174700,171500,174700,357300,182400,275900,344500,456900,276000,292000,203500,382000,255200,171800,183200,182300,430700,251600,156400,119800,129300,136800,225400,226400,236100,335900,453400,479300,428100,559300,332300,580300,310800,311500,249600,142400,205200,210500,197900,243100,243500,286700,431100,579600,315700,323100,262100,183700,254400,288900,154400,306400,152100,233000,211700,203300,144200,162600,210700,203900,141400,189600,217100,139000,203100,210800,151800,245600,226500,177500,215500,157300,272600,260600,401200,284600,171500,242500,365100,205000,227100,220400,288300,1499200,383900,358100,270800,161500,399300,346100,300300,278900,246000,225700,263600,187800,220800,195000,259400,303500,341100,728400,927200,525100,473100,540800,370400,396500,268100,341000,330600,287200,233600,216700,283400,345600,212400,267000,120300,218700,204900,195600,228800,156600,223000,294700,375600,229200,285800,244600,236300,382200,293600,303800,280600,268700,188600,210200,687900,557000,413200,669000,255400,259200,151200,207400,152600,293300,418700,191900,278700,214300,227900,237900,218400,175100,304400,176600,219300,211200,201800,222300,161300,105900,314200,380100,529000,346600,233700,392200,469400,249900,246600,205800,313800,283200,219000,170800,178300,184900,246700,212700,177000,133900,133100,169700,160800,113500,415600,275300,61900,159300,157000,192800,239700,199700,148100,163100,272300,751600,597400,545600,446300,450800,353600,494000,240500,205000,58600,92800,124900,191600,292700,297600,365700,370100,302200,175100,170200,209100,253800,259700,412800,263000,276700,332100,206700,228500,248600,383200,636500,305700,836300,899000,806400,679200,452300,243900,213900,206200,266800,455900,202100,322400,286000,387500,320500,372800,238200,234200,280000,357500,254900,229200,262600,224200,170100,279300,233600,275800,290900,211300,191500,139200,174800,140900,485400,232800,135000,172500,223200,357000,239300,234900,162700,158100,135100,128800,297800,178300,95200,230900,242900,189600,208400,212300,171100,238800,269800,351300,370900,376400,380100,249400,178300,181100,691300,249800,234400,309600,180600,240600,151100,192800,133800,112800,150800,173400,135800,181500,164000,134600,242800,108000,189000,250600,145900,198600,232800,177300,163000,373400,419700,566000,533600,356900,583000,735400,523300,315900,330100,514100,383700,1136000,496000,670400,435300,665300,294400,247300,459500,212400,262800,304000,413300,361500,411200,245100,243400,294800,338100,466900,858700,696200,306100,537600,293400,294000,247500,358800,226800,310700,306800,234600,231400,159500,252100,193100,324300,240700,219800,633300,344600,210100,213100,231700,164300,210500,290800,397000,483100,276700,146200,174700,191000,221200,212700,198800,1844200,558200,717400,526400,451900,362000,294800,479600,220800,359400,340200,394700,357300,310500,390700,323700,365200,378200,286200,320100,426100,326600,231800,252872]},"w":{"lastKey":"2026-10-12","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[31.57,25.62,22.91,22.92,22.23,23.08,21.92,22,22.74,20.94,20.56,19.65,19.33,21.74,22.3,23.25,23.09,23.34,23.03,23.7,19.24,20.72,20.27,18.73,19.45,18.85,19.04,20,20.07,19.5,19.34,18.63,19.2,19.21,18.15,18.86,19.63,18.04,18.02,13.36,12.08,10.93,12.81,12.59,11.55,11.47,10.67,10.68,12.2,13.03,12.85,13.02,9.01,7.98,7.39,7.49,6.75,6.31,6.22,6.71,6.48,5.81,5.4,5.64,5.49,6.33,6.07,6.45,5.55,6.39,6.23,6.67,6.21,6,5.78,6.05,6.43,8.8,8.21,7.36,7.58,7.3,7.32,7.48,7.16,6.97,7.23,7.28,8.32,8.19,9.07,9.25,9.33,9.12,9.22,10.25,8.84,9.22,9.48,9.62,9.35,8.8,9.25,9.45,8.95,10.2,11.6,11.8,11.5,13.6,12.25,12.95,12.75,13.8,14.2,14,13.9,15.05,14.75,14.8,14.6,13.65,13.5,14.25,13.7,14.8,13.85,13.5,14.2,14.3,14.15,14.1,13.5,13.35,13.7,14.95,14.7,14.4,14.95,15.1,16.35,16,14.7,13.1,12.7,12.2,11.55,12.05,12,12.45,13.25,13.45,13.9,14.25,14.95,14.75,14.65,13.95,14.3,14.9,15.05,15.35,15.6,15.55,15.35,17.2,16.9,15.9,16.9,20.3,20.45,22.95,22.55,21.85,22.95,22.75,21.9,21.95,22.2,22.7,22.9,28.8,30.75,32.6,34.6,31.5,34.2,34.95,35.7,36.5,36.5,38.15,37.25,38.05,31.65,31.4,33.75,35.65,35.55,33.2,32.95,31.7,30.9,28.97,25.93,24,24.13,24.92,24.77,23.47,23.01,22.15,22.37,20.09,19.39,17.92,19.57,20.49,22.16,23.2,22.68,24.24,23.56,24.57,25.43,25.38,24.23,24.88,22.67,23.12,23.07,24.38,25.44,30.2,26.09,24.37,22.52,22.71,21.51,23.35,23.48,23.23,23.43,22.39,21,21.27,25.17,25.92,26.16,25.03,24.49,23.79,23.39,24.35,21.78,21.18,20.45,19.78,20.91,22.82,24.25,24.08,22.44,22.45,23.19,23.3,22.94,23.65,23.33,23.43,22.27,24.11,23.14,25.06,20.61,21.11,21.2,19.14,17.23,14.2,10.26,14.74,11.86,16.99,13.74,13.62,13.29,13.39,11.5,13.55,14.22,17.56,14.63,13.83,14.62,14.96,14.11,13.86,14.02,16.39,17.93,18.18,16.45,17.86,17.64,16.74,16,15.97,17.22,19.25,17.32,17.11,15.58,19.51,21.43,21.26,21.83,22.54,22.75,23.75,26.09,24.94,25.01,26.77,24.4,23.06,28.37,28.46,28.81,31.77,35.36,40.46,37.18,34.86,36.71,33.88,32.75,33.26,34.61,37.12,36.51,36.63,38.5,36.87,35.52,33.89,34.51,34,33.86,31.5,31.69,33.15,33.14,31.83,31.63,34,33.09,32.26,30.98,33.79,36.05,36.08,36.09,35.22,32.88,40.73,42.86,39.76,39.53,38.57,39.26,37.6,40.59,41.34,41.42,43.78,39.24,38.9,42.18,44.55,40.8,40.29,38.98,35.31,38.33,38.42,38.92,36.86,37.2,37.1,37.25,33.13,30.47,29.85,31.23,31.7,28.76,28.3,30.03,28.93,29.2,30.96,33.64,34.28,34.37,37.74,36.51,35.6,34.29,36.13,32.88,30.01,29.74,30.37,32,31.2,36.55,37.29,40.14,38.21,38.97,39.51,38.86,37.6,38.47,38.82,39.04,40.97,41,43.81,52.66,49.92,49.44,49.47,50.48,44.13,42.64,42.86,44.28,43.38,45.71,48.5,43.86,43.49,42.38,46.23,47.06,48.33,51.29,51.93,51.92,52.88,52.35,55.02,55.53,54.8,55.3,52.44,50.03,50.73,50.23,49.49,50.05,47.36,50.81,49.33,50,46.05,40,42.71,40.1,40.17,40.06,42.08,47.34,54.17,55.16,54.78,55.5,54.15,56.43,58.83,53.29,55.5,58.53,61.18,63.29,62.97,59.95,61.28,63.2,63.53,59.57,61.24,63.33,62.58,63.5,61.89,60.28,61.94,58.34,58.3,60.81,62.34,61.78,66.71,72.89,82,74.03,77.41,82.84,84.69,84.96,77.65,79.62,85.2,82.31,83.11,86.6,86.71,85.9,87.72,102.34,100.54,105.29,106.49,105.76,100.51,95.79,97.5,99.81,94.35,108.53,110.77,109.04,115.39,111.54,103.45,103.35,88.99,92.08,99.58,94.49,81,91.1,90.74,97.73,93.3,99.64,96.89,91.95,92.67,97.15,94.27,97.81,111.09,113.675,115.11,114.19,106.35,101.17,103.48,106.8,114.01,119.33,120.05,116.57,125.24,122.45,113.82,105.6,109.7,125.8,118.92,125.39,125.55,124.18,130.47,136.02,162.12,163.78,164.73,160.17,158.44,152.94,158.67,163.08,162.71,149.95,144.74,135.73,135.59,136.46,139.13,130.51,136.44,143.56,161.84,166.64,170.99,174.46,165.23,158.46,160.12,170.59,190.28,203,228.25,235,237.98,233.45,239.76,255.75,251.81,264.2,242.17,231,227.4,222.52,176.45,171.82,173.15,178.22],"h":[32.1,26.25,23.99,23.57,23.55,23.26,22.13,23.16,23,21.12,20.81,20.3,22.92,22.34,23.3,23.5,24.05,23.4,23.78,24.65,20.92,20.78,20.69,20.55,19.66,20.45,20.37,20.28,20.29,20.1,19.45,19.34,20.14,19.31,18.8,19.66,19.91,18.945,18.17,13.58,12.8,13.27,13.06,13.1,12.22,11.87,10.67,13.21,13.28,13.66,13.33,13.534,9.08,8.05,7.72,7.81,6.81,6.51,6.81,6.86,6.72,6.85,5.95,6.02,6.86,6.45,6.58,6.551,6.61,6.8,6.78,7.13,6.45,6.1,6.24,6.5,9.54,8.835,8.59,7.59,7.77,7.432,8.015,7.74,7.42,7.5,7.39,8.44,8.45,9.17,9.44,9.69,9.48,9.63,10.44,10.3,9.36,9.82,10.02,9.89,9.65,9.55,9.45,9.825,10.3,11.85,12.1,11.9,13.9,13.65,13.15,13.1,13.9,14.4,14.25,14.65,15.4,15.275,15,14.95,14.775,14.2,14.6,14.5,14.95,14.8,14.15,14,15.5,15,14.9,14.25,13.675,13.975,15.25,15.45,14.75,15.4,15.3,16.8,16.75,16.35,14.75,13.7,12.925,12.3,12.25,12.5,12.7,13.95,13.675,13.95,14.5,15.05,15.2,15.15,15.15,14.5,15.15,15.6,15.75,15.675,16.25,15.85,17.5,17.35,17.2,17,21,21.3,23.25,23.05,23.217,22.95,23.3,23.65,22.45,22.85,23.15,23.45,29.35,31.2,33,34.5,35.35,34.35,35.9,36.15,37.05,36.75,37.95,38.9,39,38.75,32.7,34.375,35.75,36.75,35.95,33.75,33.2,31.9,31.05,28.97,26.58,25.085,27,25.57,25.5,23.803,23.01,22.64,22.43,21.53,19.55,19.57,20.76,22.28,23.41,23.42,26.345,24.38,25.1,25.55,25.92,25.5,25.19,25.72,23.14,23.72,24.43,25.67,31.95,30.2,26.89,24.688,23.03,23.019,23.41,24.4,23.81,23.35,23.685,22.62,22.02,26.67,27.88,26.73,27.1,25.36,24.7,24.025,25.43,24.5,22.91,21.28,20.81,21.02,23.15,24.385,25.46,24.8,22.895,23.37,23.93,23.775,23.98,24.03,24.57,23.805,24.45,24.35,29.33,25.27,22.29,22.69,22.02,20.64,17.85,15.97,15.58,15.68,17.25,17.15,14.369,18.38,14.5,13.39,13.51,15.08,17.42,18.09,16.78,15.315,15.24,15.2,14.685,14.46,16.16,18.02,19.1,18.21,17.95,18.62,17.822,17.1,16.56,17.5,20.12,19.52,17.829,19.01,18.8,21.13,22.1,22.6,22.89,22.95,24.623,26.48,26.83,26.92,27.72,26.98,24.56,28.8,29.57,30.25,31.21,35.38,41.06,40.63,37.18,36.38,36.93,34.75,33.17,36.56,37.04,37.94,37.281,38.45,39.37,38.075,36.44,35.84,34.94,34.47,34.04,32.88,34.169,33.85,33.37,32.11,33.72,34.07,33.99,32.97,33.84,36.1,36.58,36.88,36.87,35.355,40.9,43.465,42.86,40.64,39.83,39.96,40.78,40.85,41.65,42.66,44.15,44.43,42.44,41.605,47.88,45.41,42.8,41,39.35,37.81,39.215,39.97,38.92,38.95,40.155,39.21,39.2,33.77,32.27,32.04,32,32.86,28.955,29.65,30.67,30.29,30.54,34.39,35.53,34.8,38.29,38.67,37.9,35.84,35.84,36.53,34.6,30.82,32.11,33.2,33.275,37.19,39.18,41.53,40.36,39.78,40.58,40.14,40.88,39.16,39.085,39.84,41.43,41.315,44.64,55.535,53.645,51.42,49.945,50.77,50.68,45.89,44.285,44.55,44.79,46.42,48.71,49.085,45.1,44.14,46.99,47.03,48.82,52.59,53.1,53.05,54.1,54.36,55.98,57.77,58.64,55.61,56.48,52.44,51.21,52.099,50.28,50.27,50.445,52.15,50.96,51.55,51.18,46.53,45,42.82,42.38,41.163,42.8,48.13,54.53,55.61,56.64,55.9,56.105,55.68,59,63.559,55.61,61.08,61.98,64.14,64.51,63.11,63.425,63.42,63.68,63.91,61.07,65,63.75,63.459,63.9,62.415,61.805,62,60.37,61.091,62.44,63.02,66.74,73.89,82.29,88.422,78.83,83.08,86.01,85.99,85.38,79.8,85.91,85.72,84.47,87.18,89.36,96.01,89.88,102.11,106.51,105.02,108.15,107.33,106.03,101.74,99.71,99.695,100.535,108.204,113.077,115.07,117.56,115.916,111.85,104.68,104.37,92.645,98.53,103.11,104.03,97.5,93.515,98.61,100.42,96.03,100.5,97.96,96.3,96.58,99.4,98.985,111.63,117.01,119.06,115.94,118.51,107.2,106,111.2,114.31,123.48,124.29,120.535,128.595,130.337,123.575,114.6,112.7,127.82,126.57,130.46,133.33,128.485,132.595,136.51,164.42,168.68,167.16,165.317,166.755,162.425,164,166.75,176.68,163.94,152.648,149.49,146.25,140.95,139.26,141.093,138.74,149.113,165.67,174.29,176.02,175.898,174.79,168.487,164.24,170.755,193.54,204.06,231.06,246.38,242.61,240,242.23,260.79,265.54,267.45,266.005,251.535,235.825,228.485,226.95,176.89,176.15,184.38,181.17],"l":[24.68,23.028,21.66,21.5,21.7,21.66,21.43,21.82,20.17,19.54,18.97,18.37,19.172,21.42,22.1,22.78,22.865,22.25,22.67,18.7,18.93,19.99,18.61,18.65,18.48,18.45,18.94,19.21,18.72,18.91,18.57,18.55,18.81,17.99,17.55,18.86,17.8,17.6,12.22,11.35,11.4,10.76,12.1,11.135,11.11,10.59,9.75,10.622,12.12,12.53,12.04,8.73,8.01,7.35,7.34,6.73,6.17,5.99,6.07,6.38,5.77,4.64,4.65,5.19,5.02,5.3,6.05,5.5,5.54,5.88,5.9,5.88,5.73,5.43,5.61,5.98,6.125,7.77,7.12,6.92,7.28,6.92,7.17,6.91,6.87,6.63,6.47,7.22,8.02,7.77,8.85,9.02,9.05,9.05,9.16,8.93,8.8,9.13,9.34,9.21,8.775,8.675,8.85,8.75,8.8,10.2,11.55,11.4,11.35,12.1,12,12.5,12.55,13.3,13.65,13.769,13.4,13.95,14.55,14.55,13.65,13.35,13.4,13.3,13.5,13.4,13,13.425,14.05,13.95,13.85,13.3,13.05,13.05,13.7,14.4,14,14.35,14.8,15,15.85,13,13.1,12.6,12.05,11.3,11.15,11.85,11.95,12.45,12.95,12.7,13.8,14.15,14,14.3,13.6,13.25,14.3,14.2,14.75,14.75,15.25,15.1,15.3,16.2,15.625,15.6,16.717,19.35,20.1,22.2,21.05,21.55,22.105,21.75,21.75,21.35,21.9,22.45,21.75,27.5,30.3,32.25,31.65,31.05,33.85,34.45,35.1,34.4,36.3,36.35,35.95,30.45,30.4,31.4,33.25,34.8,33.1,31.7,29.7,30.45,28.55,25.9,23.6,23.62,21.503,23.55,23.12,22.7,21.69,21.37,19.91,19.23,17.85,17.9,19,20.28,21.89,22.41,22.245,22.85,23.32,24.53,25.08,23.92,23.61,22.42,21.73,22.72,22.88,23.77,25.13,25.69,24.625,22.42,21.06,20.95,21.485,23.297,22.33,21.01,22.37,20.78,20.62,21.08,25.17,25.38,24.29,24.05,23.4,22.74,23.39,21.955,20.86,20.08,19.425,19.4,19.65,22.79,23.6,21.43,20.98,22.45,22.02,22.55,22.94,21.15,23.06,22.23,21.93,22.86,23.14,20.15,20.5,20.55,18.73,18,14.4,7.84,9.33,11.01,11.58,12.45,11.85,13.56,11.72,9.425,11.5,13.07,13.72,13.95,13.785,13.64,14.27,13.306,13.3,13.29,13.54,15.77,17.64,15.49,16.305,16.75,16.19,16.245,15.25,15.7,17.22,17.06,16.79,15.13,15.5,19.36,20.24,21.02,20.81,21.93,22.75,23.5,24.11,22.77,24.9,23.53,22.33,22.01,28.01,27,28.21,30.5,34.8,35.34,32.88,33.99,33.7,32.6,31.38,33.146,33.73,34.02,33.75,36.04,35.64,35.24,33.317,33.62,32.98,31.87,31.19,30.32,31.16,31.13,32.085,30.04,31.44,32.33,31.99,31.58,30.5,33.78,34.55,35.34,34.691,30.965,32.7,39.11,38.85,37.92,36.835,37.91,37.75,36.36,40.17,40.12,41,39.17,38.39,38.002,42.145,40.933,38.44,38.144,31.925,34.64,37.23,37.29,36.274,36.86,37.04,35.569,33.36,29.235,28.8,29.23,30.45,29.41,25.8,27.105,27.98,28.54,28.37,30.79,32.69,32.86,34.37,36.89,36.06,33.67,33.26,32.48,29.9,28.66,29,30,29.83,30.64,35.665,36.75,38.16,38.21,38.665,38.61,36.84,37.07,37.55,37.81,38.08,38.86,40.66,43.8,49.84,49.5,48.155,48.21,45.47,41.2,41.14,42.18,42.37,43.37,45.22,40.93,41.78,41.77,42.17,45,45.89,46.74,50.75,51.54,50.78,51.53,52.32,55.02,54.33,53.56,52.13,49.66,49.205,50.33,48.28,49.125,47.43,47.36,48.06,49.33,45.91,35.3,39.16,40.23,38.89,39.87,40.01,42.08,47,52.99,54.105,53.45,54.325,53.72,56.43,53.81,53.17,54.67,58.43,60.97,62.28,58.91,59.35,60.65,60.54,58.335,57.55,60.43,60.52,61.15,60.48,58.435,59.22,58.46,57.46,58.15,59.8,60.83,60.97,66.71,71.59,77.11,72.43,75.56,80.648,82.18,77.28,72.87,78.79,79.67,79.55,82.435,85.43,85,85.52,87.16,99.26,98.25,104.88,103.27,100.39,93.605,95.29,94.85,94.2,93.99,107.768,108.62,108.323,109.08,102.518,100.39,87.385,86.117,91.823,94.49,83.495,79.407,88.84,88.11,89.51,90.923,96.835,89,91.616,90.87,92.75,94.27,96.565,109.815,113.675,111.22,105.82,99.61,101.155,103.48,105.25,113.583,117.17,114.3,115.625,120.287,111.46,103.41,103.02,108.72,117.66,118.31,119.804,119.02,123.51,129.284,134,158.18,162.06,155.6,159.4,154.045,151.28,153.703,152.38,145.08,142.89,135.44,133.63,133.05,132.68,129.25,129.42,136.365,143.56,161.7,164.31,161.84,163.2,157.39,157.69,158.38,169.19,185.69,198.43,225.46,220.13,225.64,214.624,239.66,250.01,246.05,233.565,232.27,220.97,220.41,167.85,166.51,164.77,173.15,169.414],"c":[25.12,23.37,22.99,22.23,23.04,21.96,21.89,22.82,20.93,20.56,19.74,19.25,21.87,22.3,23.25,23.09,23.34,23,23.67,19.16,20.82,20.24,18.64,19.33,18.74,19,19.97,20.16,19.5,19.42,18.85,19.04,19.37,18.28,18.78,19.59,18.15,18.08,13.28,12.11,11.62,12.95,12.46,11.44,11.38,10.8,10.61,12.22,13.23,12.84,13,9.04,8.04,7.37,7.5,6.79,6.34,6,6.79,6.61,5.8,5.35,5.71,5.57,6.47,5.98,6.4,5.54,6.45,6.31,6.66,6.23,6.04,5.75,6.1,6.48,8.81,8.18,7.23,7.59,7.5,7.38,7.52,7.23,7.17,7.39,7.25,8.4,8.25,9.09,9.15,9.26,9.2,9.23,10.33,8.96,9.1,9.59,9.68,9.33,8.85,9.15,9.45,8.8,9.95,11.6,11.85,11.55,13.55,12.1,12.85,12.55,13.8,14.35,14,13.95,15.05,14.75,14.8,14.6,13.8,13.55,14.2,13.75,14.85,13.9,13.5,13.9,14.2,14.05,13.95,13.35,13.4,13.75,15.05,14.55,14.35,14.85,15.15,16.35,15.95,14.7,13.15,12.65,12.25,11.5,12.15,11.95,12.3,13.25,13.45,13.85,14.3,14.9,14.75,14.75,14.15,14.35,14.95,14.8,15.35,15.4,15.6,15.2,17.35,16.55,16.05,17,20.25,20.4,22.95,22.55,21.95,22.8,22.8,21.75,22.05,22.1,22.65,22.75,28.75,30.7,32.55,33.9,31.85,34.15,35,35.85,36.5,36.55,37.9,37.35,38.25,31.5,31.4,33.7,35.5,35.4,33.2,32.75,31.7,30.9,28.8,26.27,24.09,24.09,24.45,24.59,23.47,22.99,21.97,22.14,20.11,19.52,18.13,19.4,20.49,22.27,23.37,22.96,24.24,23.39,24.71,25.35,25.38,24.21,24.74,22.6,22.82,23.26,24.4,25.57,30.32,26.58,24.84,22.73,22.8,21.35,23.17,23.58,23.08,23.05,22.52,20.92,21.29,25.23,26.48,26.3,24.66,24.18,23.9,23.27,24.49,22.05,21.18,20.63,19.88,20.65,22.57,24.18,24.33,22.46,22.34,23.03,23.35,22.72,23.65,23.39,23.69,22.25,24.35,23.71,25.06,20.61,21.81,21.97,19.22,18.74,16.3,9.99,14.55,11.35,15.85,14.31,13.34,13.63,13.51,10.76,12.58,14.15,17.23,15.46,14.07,14.34,14.48,13.89,14.02,14.09,16.09,18,18.13,16.21,17.93,17.85,16.55,16.55,15.62,17.2,19.19,17.22,17.41,15.35,18.03,20.71,20.92,21.88,22.63,22.55,24.05,25.78,24.77,25.37,26.37,24.38,22.6,27.94,28.5,29.27,30.7,35.03,40.48,36.6,35.55,36.09,34.42,33.04,32.85,34.24,36.85,36.85,36.45,37.87,36.55,35.61,33.46,34.79,34.22,33.93,32.42,31.65,33.09,33.3,32.14,31.39,33.71,33.25,32,32.05,33.45,35.9,36.06,36.05,34.85,32.44,40.5,42.89,39.56,38.91,38.02,39.72,38.5,40.4,40.96,41.35,44.14,39.75,39.3,41.22,44.83,41.06,41.16,38.88,33.5,37.8,38.71,38.92,37.21,37.55,37.65,37.4,33.65,30.91,29.38,31.58,31.35,29.68,27.42,29.63,29.5,29.67,30.45,33.63,34.51,34.24,38.15,37.25,36.06,34.13,35.72,33.34,30.41,29.27,30.21,31.36,31.03,36.95,37.32,40.65,38.47,39.45,39.78,38.99,37.61,38.32,38.37,38.84,41.17,40.96,44.3,53.3,50.21,50.39,48.9,50.57,45.87,41.84,41.9,44.43,43.51,45.93,48.55,43.92,43.31,42.36,45.97,46.79,48.81,51.48,52.17,51.93,53.12,52.51,55.2,55.69,54.74,55.09,52.76,50.12,50.41,50.98,49.21,49.91,47.53,50.87,49.78,49.7,46.19,39.83,42.81,40.29,40.23,40.35,42.67,47.29,54.06,55.1,55.36,55.03,54.85,55.68,58.58,53.98,55.54,59.51,61.41,63.14,63.51,59.75,61.01,62.83,62.84,59.37,60.71,63.23,62.01,63.2,62.16,59.9,61.65,59.18,58.52,60.43,62.25,61.16,65.85,72.65,81.91,77.78,76.52,82.68,85.89,85.73,77.28,79.32,84.93,82.58,83.74,85.98,86.84,85.57,87.57,100.61,100.51,104.74,105.51,105.71,100.94,96.47,97.88,99.54,95.04,107.62,111.65,112.32,114.86,110.81,102.75,103.34,91.51,92.62,97.43,96.11,85.91,89.11,91.3,97.88,94.86,94.65,97.93,90.69,92.67,96.54,93.32,98.56,111.01,115.85,114.82,113.63,105.82,100.56,103.1,106.98,113.98,121.3,120.17,115.14,126.02,121.93,113.26,104.01,108.88,124.7,119.57,124.86,125.69,124.18,131.09,135.38,162.72,163.85,164.84,161.96,161.6,156.87,157.55,165.17,161.1,149.12,145.33,139.05,137.58,134.11,134.99,129.71,136.88,144.95,162.81,166.65,170.93,174.9,164.02,157.51,161.51,168.82,189.33,202.55,231.04,235.19,238.09,232.52,237.27,254.14,252.64,265.45,242.93,232.72,230.58,223.48,174.72,173.48,172.89,178.07,177.89],"a":[25.12,23.37,22.99,22.23,23.04,21.96,21.89,22.82,20.93,20.56,19.74,19.25,21.87,22.3,23.25,23.09,23.34,23,23.67,19.16,20.82,20.24,18.64,19.33,18.74,19,19.97,20.16,19.5,19.42,18.85,19.04,19.37,18.28,18.78,19.59,18.15,18.08,13.28,12.11,11.62,12.95,12.46,11.44,11.38,10.8,10.61,12.22,13.23,12.84,13,9.04,8.04,7.37,7.5,6.79,6.34,6,6.79,6.61,5.8,5.35,5.71,5.57,6.47,5.98,6.4,5.54,6.45,6.31,6.66,6.23,6.04,5.75,6.1,6.48,8.81,8.18,7.23,7.59,7.5,7.38,7.52,7.23,7.17,7.39,7.25,8.4,8.25,9.09,9.15,9.26,9.2,9.23,10.33,8.96,9.1,9.59,9.68,9.33,8.85,9.15,9.45,8.8,9.95,11.6,11.85,11.55,13.55,12.1,12.85,12.55,13.8,14.35,14,13.95,15.05,14.75,14.8,14.6,13.8,13.55,14.2,13.75,14.85,13.9,13.5,13.9,14.2,14.05,13.95,13.35,13.4,13.75,15.05,14.55,14.35,14.85,15.15,16.35,15.95,14.7,13.15,12.65,12.25,11.5,12.15,11.95,12.3,13.25,13.45,13.85,14.3,14.9,14.75,14.75,14.15,14.35,14.95,14.8,15.35,15.4,15.6,15.2,17.35,16.55,16.05,17,20.25,20.4,22.95,22.55,21.95,22.8,22.8,21.75,22.05,22.1,22.65,22.75,28.75,30.7,32.55,33.9,31.85,34.15,35,35.85,36.5,36.55,37.9,37.35,38.25,31.5,31.4,33.7,35.5,35.4,33.2,32.75,31.7,30.9,28.8,26.27,24.09,24.09,24.45,24.59,23.47,22.99,21.97,22.14,20.11,19.52,18.13,19.4,20.49,22.27,23.37,22.96,24.24,23.39,24.71,25.35,25.38,24.21,24.74,22.6,22.82,23.26,24.4,25.57,30.32,26.58,24.84,22.73,22.8,21.35,23.17,23.58,23.08,23.05,22.52,20.92,21.29,25.23,26.48,26.3,24.66,24.18,23.9,23.27,24.49,22.05,21.18,20.63,19.88,20.65,22.57,24.18,24.33,22.46,22.34,23.03,23.35,22.72,23.65,23.39,23.69,22.25,24.35,23.71,25.06,20.61,21.81,21.97,19.22,18.74,16.3,9.99,14.55,11.35,15.85,14.31,13.34,13.63,13.51,10.76,12.58,14.15,17.23,15.46,14.07,14.34,14.48,13.89,14.02,14.09,16.09,18,18.13,16.21,17.93,17.85,16.55,16.55,15.62,17.2,19.19,17.22,17.41,15.35,18.03,20.71,20.92,21.88,22.63,22.55,24.05,25.78,24.77,25.37,26.37,24.38,22.6,27.94,28.5,29.27,30.7,35.03,40.48,36.6,35.55,36.09,34.42,33.04,32.85,34.24,36.85,36.85,36.45,37.87,36.55,35.61,33.46,34.79,34.22,33.93,32.42,31.65,33.09,33.3,32.14,31.39,33.71,33.25,32,32.05,33.45,35.9,36.06,36.05,34.85,32.44,40.5,42.89,39.56,38.91,38.02,39.72,38.5,40.4,40.96,41.35,44.14,39.75,39.3,41.22,44.83,41.06,41.16,38.88,33.5,37.8,38.71,38.92,37.21,37.55,37.65,37.4,33.65,30.91,29.38,31.58,31.35,29.68,27.42,29.63,29.5,29.67,30.45,33.63,34.51,34.24,38.15,37.25,36.06,34.13,35.72,33.34,30.41,29.27,30.21,31.36,31.03,36.95,37.32,40.65,38.47,39.45,39.78,38.99,37.61,38.32,38.37,38.84,41.17,40.96,44.3,53.3,50.21,50.39,48.9,50.57,45.87,41.84,41.9,44.43,43.51,45.93,48.55,43.92,43.31,42.36,45.97,46.79,48.81,51.48,52.17,51.93,53.12,52.51,55.2,55.69,54.74,55.09,52.76,50.12,50.41,50.98,49.21,49.91,47.53,50.87,49.78,49.7,46.19,39.83,42.81,40.29,40.23,40.35,42.67,47.29,54.06,55.1,55.36,55.03,54.85,55.68,58.58,53.98,55.54,59.51,61.41,63.14,63.51,59.75,61.01,62.83,62.84,59.37,60.71,63.23,62.01,63.2,62.16,59.9,61.65,59.18,58.52,60.43,62.25,61.16,65.85,72.65,81.91,77.78,76.52,82.68,85.89,85.73,77.28,79.32,84.93,82.58,83.74,85.98,86.84,85.57,87.57,100.61,100.51,104.74,105.51,105.71,100.94,96.47,97.88,99.54,95.04,107.62,111.65,112.32,114.86,110.81,102.75,103.34,91.51,92.62,97.43,96.11,85.91,89.11,91.3,97.88,94.86,94.65,97.93,90.69,92.67,96.54,93.32,98.56,111.01,115.85,114.82,113.63,105.82,100.56,103.1,106.98,113.98,121.3,120.17,115.14,126.02,121.93,113.26,104.01,108.88,124.7,119.57,124.86,125.69,124.18,131.09,135.38,162.72,163.85,164.84,161.96,161.6,156.87,157.55,165.17,161.1,149.12,145.33,139.05,137.58,134.11,134.99,129.71,136.88,144.95,162.81,166.65,170.93,174.9,164.02,157.51,161.51,168.82,189.33,202.55,231.04,235.19,238.09,232.52,237.27,254.14,252.64,265.45,242.93,232.72,230.58,223.48,174.72,173.48,172.89,178.07,177.89],"v":[1291500,2940000,2242900,2929000,1658400,1723500,442000,517000,838100,1037600,901500,1307100,2992900,1116700,786600,556900,985100,812900,873300,2656000,785900,586900,1002900,612200,602500,1244000,991100,685400,1224000,968100,1232000,757300,2123700,917000,802700,543200,570300,666100,2381500,2185900,1239000,2020700,940000,1219100,973600,1263500,868300,2786300,817300,886300,969900,2832600,1210800,1202800,874900,1647400,2093100,4233600,1905200,868100,2233800,3183300,1426000,1099400,1531500,1080100,631000,776000,866000,762200,1201000,526300,779300,1460800,692300,579000,1592200,894500,1140400,1348700,1102800,1662300,1450400,1056600,1638900,1370300,938200,1232500,676500,1352300,1151700,558700,520500,637600,709600,736000,1316300,895200,632500,652100,559200,630200,1479300,784200,4308200,2462300,1123700,1517700,2303900,2005200,1116600,562500,1245300,1504600,1004500,1232800,1900900,1943700,1625800,666500,1636100,1403000,1645000,1192800,1063200,1264400,1122900,1046100,1504300,1347900,989700,1004600,950200,1015500,1229800,1315500,1351900,1120100,649800,1634500,1219200,2029800,1931500,1725500,1781300,1514800,2408800,1821600,2428500,1577200,1484200,1831300,1391600,1237800,1336800,1033100,1344800,752100,498800,963400,1492800,1030400,663000,455200,922300,1539000,1060700,906500,3420200,2991100,2368300,1290100,2016200,1245400,1749800,1545500,924600,986600,756600,1039700,2480400,3156000,2517800,2232600,2763500,2117600,2111400,1868900,2016600,1905400,878300,1749100,1121000,2063900,2103800,1288700,1369300,1390000,757400,1581100,1265200,1050000,1038200,1625300,1855000,1293300,2628400,2097100,1165400,1125200,601300,1149200,1560000,1398600,3627500,1271800,1278800,1417400,1180600,753900,2029400,1231400,2095400,739000,932800,1386500,1554700,1206700,1415900,1240400,763400,922100,2028400,2269800,933400,1406200,1460900,812100,1111200,1021700,1243100,1792300,607000,1148600,890900,2494100,2254200,1293800,966700,1401900,891300,773800,1124500,1140400,1252500,1271800,1178800,811900,1179900,1584200,1165500,1516800,1628900,616300,1262200,990000,1951700,894500,950600,1108700,1271800,1211500,2177600,2832100,1098400,1062900,1503400,1833400,2259900,4296900,2213900,2311800,2453800,2225400,2049200,3894400,2142100,2095100,2020900,1612800,1488500,1547000,2593400,2781600,813100,1565200,1175000,790900,4128500,1846200,1400600,2138100,1887200,1731500,999600,1461000,1347300,1204100,2158200,4013600,1419200,3685700,2414700,2298600,1500700,1005100,1381000,1320700,2460500,1236100,1053100,2514300,1620000,1596700,1924200,2712400,2276800,2120700,2216700,2759400,2641100,3215200,1638800,1260600,1321100,1359200,1179000,2253700,2257800,1955600,1532200,1133500,1291000,1173700,1203400,1588700,1146000,828800,1674700,1053200,1088300,1357100,821300,1162500,832100,818300,690000,1142100,833900,1007900,811600,767200,772600,2737000,3051600,1633100,1584700,916900,1648200,1337400,3560600,973700,983900,1299800,1351800,1246800,1553200,2432500,2893400,1848100,1402900,1988900,2933300,2465400,1673400,979000,1282600,1027500,1161400,1409800,1971400,1949800,1536500,1820500,1020500,1011300,1758200,1578800,952600,720000,667500,894900,1087300,1047000,1167300,720400,643800,835900,648100,1367700,934000,1108000,1024500,865600,1093600,1719800,1621300,1179400,1003800,416500,890700,771600,2313100,695300,543500,582800,575500,485000,775400,2478300,1562100,1109800,736700,1059200,1243600,1828200,1018900,1023000,632900,915500,795000,1894900,1133000,707700,716600,586700,594200,718500,1053900,708700,762900,761700,915700,599200,996500,793100,718400,652200,663100,1059200,782300,1111700,935000,1121000,1168400,533000,1111500,2993700,1762600,1051000,1995800,536300,1049700,1590300,2592800,1589900,752800,861900,977100,815500,1026800,2308100,1580300,1659100,1346200,1409400,1194000,1543000,1110000,769400,1022200,923700,1075100,1695100,1476900,1096300,971900,887200,708700,809600,1157900,1477700,942200,506900,848400,1016700,1931800,1913700,1126700,960400,714900,807600,667500,1027300,1363100,779500,663400,650100,775900,1687500,1066600,1466900,1014600,742500,650500,877500,989600,2171600,652700,846700,662300,990100,812800,1086400,1590200,1136000,1171500,1086700,1334800,1610400,1223200,793900,1477200,2379300,1014300,1100200,1936200,1143500,1106500,862800,748800,1012200,1307200,1063700,2440000,1174300,1570600,1092900,2559600,2305900,1460500,1325100,968300,1279100,1148900,1335300,2537300,1025800,1396900,1163700,1031200,1490500,1691800,1268400,993400,774500,866300,948500,1932500,2290300,596900,906800,1383300,1398400,1044000,2410300,3080800,1344900,1316400,1482700,1141000,1290900,1131800,1120500,795000,835200,1084100,1401900,1365300,1665700,831100,805500,674400,1005200,2055700,2198600,2679800,2267000,1476400,1735100,2201900,2127300,1450600,1070700,1762700,1029700,1593800,799600,3845000,1809100,1762100,1744000,1557472]},"m":{"lastKey":"2026-10-01","t":["2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[31.57,22.92,22.31,19.33,23.09,19.61,18.48,19.5,18.67,18.02,12.7,10.21,13.02,7.58,6.48,5.49,5.8,6.3,8.8,7.2,7.37,9.07,10.18,9.62,9.3,11.75,12.75,14.2,14.6,14.8,14.3,13.3,14.95,14.35,11.85,13.45,14.85,14.8,15.35,17.9,22.05,21.95,28.95,34,36.5,31.1,33.2,28.97,23.72,22.37,19.19,23.05,25.64,23.12,27.4,21.51,23.43,27.27,23.79,20.82,23.73,23.19,24.37,25.06,19.14,13.52,15.26,14.22,14.92,16.39,17.05,16.42,15.58,21.2,24.94,23.06,31.77,35.6,34.61,38.5,34.37,33.15,33.01,34.62,32.88,39.45,41.34,39.97,40.3,38.12,37.25,31.82,28.46,34.28,34.59,29.74,37.97,40.11,38.82,45.24,48.55,44.28,43.86,46.67,52.88,54.66,50.93,50.81,39.47,41.02,54.78,54.66,63.2,63.2,60.88,61.94,62.34,86.45,84.96,83.47,87.73,106.49,96.43,109.04,103.35,98.46,91.99,92.67,110.69,103.11,119.33,113.88,118.92,130.47,158,163.08,135.73,137.61,170.8,160.12,240.06,255.75,226.5,167.27],"h":[32.1,23.57,23.16,23.5,24.65,20.92,20.45,20.14,19.91,18.17,13.1,13.66,13.534,7.81,6.85,6.86,7.13,9.54,8.835,8.015,9.17,9.75,10.44,9.89,12.1,13.9,14.65,15.4,14.95,15.5,15,15.45,16.8,14.45,13.95,15.2,15.6,16.25,19.2,23.25,23.65,29.75,35.35,37.05,39,36.75,33.75,28.97,25.5,22.43,23.89,26.345,25.85,31.95,27.4,24.4,27.63,27.88,25.43,24.385,25.46,24.13,29.33,25.27,20.64,18.38,15.26,18.09,16.16,19.1,18.62,20.12,22.6,26.83,27.72,31.21,41.06,36.93,38.45,39.37,34.94,34.07,35.67,36.88,43.465,41.65,44.43,47.88,41,40.155,39.2,32.86,35.53,38.67,36.53,37.7,41.53,40.88,46.54,55.535,50.77,49.085,47.875,54.1,58.64,56.48,52.15,51.55,45,56.64,63.559,64.14,64.51,65,63.9,62.44,88.422,87.05,85.91,96.01,108.15,107.33,115.07,117.56,104.37,104.03,100.5,112.09,119.06,123.48,130.337,127.82,133.33,168.68,166.755,176.68,146.25,176.02,175.898,242.93,260.79,267.45,235.825,184.38],"l":[21.66,21.43,18.37,19.172,18.7,18.5,18.45,18.55,17.55,10.76,9.75,9.858,7.34,5.99,4.64,5.02,5.67,5.43,6.92,6.63,6.47,8.85,8.8,8.675,8.75,11.35,12.55,13.4,13.3,13,13.05,13.3,13,11.15,11.75,12.7,13.25,14.2,15.3,17.605,21.05,21.35,28.05,33.7,30.4,30.55,28.55,21.503,21.37,17.85,19.19,22.85,21.73,22.72,20.95,21.01,20.62,23.4,20.52,19.4,20.98,21.15,21.93,18.73,7.84,11.01,9.425,13.64,13.29,15.49,15.25,15.13,15.5,21,22.33,22.01,30.5,31.38,33.73,32.98,30.32,30.04,30.5,30.965,32.7,36.36,38.39,38.002,31.925,35.569,28.8,25.8,28.37,32.86,28.66,29,35.665,36.84,37.81,44.87,41.14,40.93,41.77,46.255,51.53,49.205,47.36,35.3,38.89,41.02,53.45,53.17,58.91,57.55,58.435,57.46,60.83,72.43,72.87,79.55,86.518,93.605,93.99,100.39,86.117,79.407,89,90.87,103.52,99.61,113.49,103.02,118.31,129.284,151.28,135.44,129.25,133.17,157.39,158.38,214.624,226.425,165.9,164.77],"c":[22.99,22.26,19.25,23.09,19.69,18.51,19.5,18.68,18.08,13,10.22,13,7.52,6.61,5.57,5.78,6.31,8.81,7.28,7.36,9.09,9.59,9.68,9.4,11.65,12.55,14.1,14.35,14.85,14.2,13.3,14.85,14.5,11.9,13.45,14.85,14.85,15.2,17.9,22,22.05,29.3,33.6,36.55,31,33.2,28.8,23.65,22.14,19.46,23.05,25.52,22.82,27.43,21.35,23.05,26.95,23.9,20.75,23.49,23.03,24.06,25.06,19.22,14.49,16.04,14.15,14.87,16.09,17.08,16.39,15.35,20.91,24.77,22.6,30.7,35.48,34.24,37.87,34.21,33.09,32.98,34.55,32.44,38.12,40.96,40.28,40.77,37.97,37.4,31.58,28.82,34.51,34.94,29.27,37.49,40.34,38.37,45.65,48.75,44.43,43.92,46.52,53.12,55.09,50.45,50.87,39.88,41.2,55.36,54.43,63.25,62.83,60.53,61.65,62.25,86.47,85.73,83.79,86.91,105.51,95.88,112.32,103.34,96.56,91.79,92.67,111.52,104.56,121.3,115.09,119.57,131.09,157.2,165.17,139.05,135.83,169.41,161.51,240.73,254.14,226.72,167.11,177.89],"a":[22.99,22.26,19.25,23.09,19.69,18.51,19.5,18.68,18.08,13,10.22,13,7.52,6.61,5.57,5.78,6.31,8.81,7.28,7.36,9.09,9.59,9.68,9.4,11.65,12.55,14.1,14.35,14.85,14.2,13.3,14.85,14.5,11.9,13.45,14.85,14.85,15.2,17.9,22,22.05,29.3,33.6,36.55,31,33.2,28.8,23.65,22.14,19.46,23.05,25.52,22.82,27.43,21.35,23.05,26.95,23.9,20.75,23.49,23.03,24.06,25.06,19.22,14.49,16.04,14.15,14.87,16.09,17.08,16.39,15.35,20.91,24.77,22.6,30.7,35.48,34.24,37.87,34.21,33.09,32.98,34.55,32.44,38.12,40.96,40.28,40.77,37.97,37.4,31.58,28.82,34.51,34.94,29.27,37.49,40.34,38.37,45.65,48.75,44.43,43.92,46.52,53.12,55.09,50.45,50.87,39.88,41.2,55.36,54.43,63.25,62.83,60.53,61.65,62.25,86.47,85.73,83.79,86.91,105.51,95.88,112.32,103.34,96.56,91.79,92.67,111.52,104.56,121.3,115.09,119.57,131.09,157.2,165.17,139.05,135.83,169.41,161.51,240.73,254.14,226.72,167.11,177.89],"v":[6474400,7143800,4210400,5453100,5629900,3196100,4236200,5562700,3017700,7954700,4700700,5896000,6404500,10464000,7942500,4264300,3762400,4451000,5137300,6376700,4350400,3212100,3946000,3497200,9376700,6631200,5696900,6162200,6205100,4937700,4780700,5544500,5865900,8582100,7758700,6300900,3887400,3842800,6350400,9403600,6225700,6007900,11733100,8212100,6819500,5902000,4934500,8885100,4655100,8133800,5715800,5523600,5707200,6057200,5779500,5168300,6873400,5075100,4609800,5441800,5193700,5562200,6256400,6496800,11476900,11626200,8306500,8816100,8067100,7734700,5744800,11812800,7578900,7091600,7655200,9326600,11217300,6410800,6879100,6033400,5014400,4511500,3938500,5303600,7882200,7807900,5868800,8631700,9383800,5065500,7491000,5964500,3513800,4164500,4307700,5389400,4071500,4677800,3009300,5715200,5754000,4238300,3442300,3539900,3430200,3461100,4217800,6616200,5377200,6734400,5215500,6577400,4807900,5338900,4518200,4387400,5401900,4425200,4018300,4464700,4072400,5163100,3926600,4984400,5187700,7043000,4500400,6207000,7922900,5429500,6759300,6062100,3902600,6377400,6533600,7224800,5158400,4826200,4157800,9105700,8641300,5604500,8851000,3969272]},"q":{"lastKey":"2026-10-01","t":["2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[31.57,22.31,19.61,18.67,10.21,6.48,6.3,7.37,9.62,12.75,14.8,14.95,13.45,15.35,21.95,36.5,28.97,19.19,23.12,23.43,20.82,24.37,13.52,14.92,16.42,24.94,35.6,34.37,34.62,41.34,38.12,28.46,29.74,38.82,44.28,52.88,50.81,54.78,63.2,62.34,83.47,96.43,98.46,110.69,113.88,158,137.61,240.06,167.27],"h":[32.1,24.65,20.92,19.91,13.66,7.13,9.54,10.44,13.9,15.4,15.5,16.8,16.25,23.65,37.05,39,28.97,26.345,31.95,27.88,25.46,29.33,18.38,19.1,26.83,41.06,39.37,35.67,43.465,47.88,40.155,38.67,41.53,55.535,54.1,58.64,56.64,64.51,65,88.422,108.15,117.56,112.09,130.337,168.68,176.68,242.93,267.45,184.38],"l":[21.43,18.37,18.45,9.75,5.99,4.64,5.43,6.47,8.675,12.55,13,11.15,12.7,15.3,21.35,28.55,17.85,19.19,20.95,20.52,19.4,7.84,9.425,13.29,15.13,22.01,31.38,30.04,30.965,31.925,25.8,28.37,29,37.81,40.93,47.36,35.3,53.17,57.46,60.83,79.55,86.117,79.407,99.61,103.02,129.25,133.17,165.9,164.77],"c":[22.26,19.69,18.68,10.22,6.61,6.31,7.36,9.68,12.55,14.85,14.85,13.45,15.2,22.05,36.55,28.8,19.46,22.82,23.05,20.75,24.06,14.49,14.87,16.39,24.77,35.48,34.21,34.55,40.96,37.97,28.82,29.27,38.37,44.43,53.12,50.87,55.36,62.83,62.25,83.79,95.88,96.56,111.52,115.09,157.2,135.83,240.73,167.11,177.89],"a":[22.26,19.69,18.68,10.22,6.61,6.31,7.36,9.68,12.55,14.85,14.85,13.45,15.2,22.05,36.55,28.8,19.46,22.82,23.05,20.75,24.06,14.49,14.87,16.39,24.77,35.48,34.21,34.55,40.96,37.97,28.82,29.27,38.37,44.43,53.12,50.87,55.36,62.83,62.25,83.79,95.88,96.56,111.52,115.09,157.2,135.83,240.73,167.11,177.89],"v":[13618200,15293400,12995000,15673100,22764500,15969200,15965000,11508500,19505100,18064200,15262900,22206700,14031100,21979700,25953100,17656000,21674000,16946600,17005000,16558300,16197700,24230100,28748800,21546600,26483300,28199100,19323300,13464400,20993700,23884300,18521000,11986000,14138700,14478500,11220500,11109100,18727800,16600800,14244500,13845400,13700200,14098700,17750400,20111700,16342100,18916800,18089700,23096800,3969272]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[31.57,22.31,6.48,12.75,15.35,19.19,24.37,24.94,41.34,38.82,54.78,96.43,158],"h":[32.1,24.65,13.9,16.8,39,31.95,29.33,43.465,47.88,58.64,108.15,168.68,267.45],"l":[21.43,5.99,4.64,11.15,15.3,19.19,7.84,22.01,25.8,35.3,53.17,79.407,129.25],"c":[22.26,6.61,12.55,15.2,19.46,24.06,24.77,40.96,38.37,55.36,95.88,157.2,177.89],"a":[22.26,6.61,12.55,15.2,19.46,24.06,24.77,40.96,38.37,55.36,95.88,157.2,177.89],"v":[13618200,66726000,62947800,69564900,87262800,66707600,101008800,81980500,68530000,55535900,58390900,68302900,64072572]}},"actions":[{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $3.11 vs $2.80 est. (+11.1%) · ▲ 9.4% next session","tone":"up"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings after the close · EPS $3.20 vs $2.94 est. (+8.8%) · ▲ 1.0% next session","tone":"up"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $3.61 vs $3.41 est. (+5.9%) · ▼ 1.6% next session","tone":"down"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $4.05 vs $3.73 est. (+8.6%) · ▲ 8.9% next session","tone":"up"}]}