{"ticker":"ENTG","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[113.27,113.18,109.82,111.07,113.18,110.57,109.92,109.31,108.5,107.59,109.57,110.45,105.53,105.18,106.14,102.55,103.5,102.88,104.33,103.86,105.81,106,106,107.5,105.15,96.49,101.01,105.25,106.94,106.21,103.93,102.75,105.35,106.65,100.25,97.32,98.77,98.88,101.3,105,109.79,108.34,105.55,106.39,105.5,106.77,110,109.58,107.91,108.84,110.83,108.21,107.87,107.84,105.98,106.26,109.95,102.15,97.2,99.98,102.21,101.65,102,100.07,100.14,99.55,98.27,102.31,103.21,100.53,98.13,96.97,98.66,102.6,104.14,106.28,107.3,107.61,105.09,105.96,101.74,99.32,98.96,99.49,101.8,99,99.49,100.59,102.44,109.56,108.02,106.57,104.83,107.72,108.76,108.13,106.89,108.1,108,104.76,102.38,102.67,103.47,103.83,103.28,96.62,98.69,99.4,100.59,100.63,97.03,96.19,94.82,96.36,97.72,99.77,100.27,98.99,96.87,98.58,98.24,94.05,91.89,91.43,87.25,86.83,84.71,80.93,69.67,63.32,70.16,64.18,73.83,68.89,72.8,72.55,68.74,68.33,67.06,68.68,72.97,73.5,78.74,80.6,79.28,76.27,79.99,81.29,82.15,82.11,77.88,80.12,78.12,82.12,82.33,83.27,80.64,78.25,76.16,75,75.04,72.22,70.32,74.18,75.05,73.91,70.95,68.42,68.36,72.49,72.19,73.36,74.7,79.31,81.05,78.06,76.89,77.39,77.04,76.67,77.01,75.32,78.05,81.63,82.97,83.65,82.54,79.98,82.95,86.86,85.09,84.28,86.62,86.75,86.3,85.77,88.95,86.79,87.49,91.16,91.86,91.23,93.19,91.15,90.98,92.7,92,83.86,78.29,75.7,76,73.87,72.78,74.68,73.98,74.04,73.14,76.02,78.46,77.83,79.32,80.11,80.24,79.01,82.91,87.54,86.92,85.79,84.92,83.17,80.68,82.64,79.01,79.94,82.43,82.01,81.26,80.19,83.63,87.98,91.25,92.18,95.52,96.78,93.24,96.36,95.75,91.05,91.6,93.94,92.68,91.94,96,97,99.73,101.09,92.1,93.87,94.69,89,88.25,94,95.91,90.21,92.38,92.68,91.12,87.99,92.39,93.95,93.6,92.96,91.46,87.5,90.96,87.74,87.51,88.41,83.67,89,85.6,84.92,82.78,77.82,77.43,73.85,73.5,75.55,69.37,73.66,73.46,74.79,75.79,75.96,77.16,79.71,85.9,89.03,89.55,88.15,92.34,93.33,95.33,89.71,89.77,87.53,88.13,84.6,85.31,84.65,85.28,85.28,85.57,85.99,86.18,86.69,86.16,90.52,94.24,97.84,97.08,101.21,102.57,101.99,101.84,117.41,115.82,115.06,118.27,122,116.15,114.73,117.46,121.21,121.61,120.83,115.01,120.1,112.03,111.6,112.67,122.18,129.14,136.93,137.51,130.09,129.05,129.75,130.14,131.49,134.49,137.95,138.7,137.65,129.31,129.22,129.23,128.71,126.63,119.94,110.73,119.46,117.08,113.25,111.7,111.24,112.51,116.08,111.68,115.27,119.97,114.48,123.81,120.49,113.25,115.5,110.39,118.91,113.59,116.59,115.91,128.08,129.51,134.06,133.83,139.61,136.96,136.7,139.52,145.67,150,151.21,148.78,153.92,156.18,149.44,146.57,150,140.78,142.39,142.98,152.73,155.99,151.52,148.03,146.59,148.06,144.57,134.67,135.23,123.04,126.5,127.7,132.2,139.23,149.23,139.36,140.52,136.95,137.34,143.59,137.76,134.13,133.08,136.34,133.1,134,145.69,159.63,161.78,157.86,164.18,182.28,168,168.32,183,167.86,161.52,171.63,172.19,165,151.41,135.05,133.5,147.86,143.5,139.52,144.86,144.83,133.33,127.8,140.84,140.82,135.55,135.69,132.45,130.63,119,115.79,117.5,122.8,116.86,137,146.2,141.8,148.99,152.42,148.72,159.68,160.16,162.45,162.04,153.47,152.52,144.11,145.64,139.75,141.48,139.89,145.88,145.21,136,131.16,129.66,128.59,133.73,140.98,140.49,137.64,139.46,129.39,130.94,131.96,133.88,136.92,144.5,141.42,149.77,146.21,148.87,150.57,154.55,156.08],"h":[114.19,113.52,113.59,112.75,113.9,111.53,110.99,110.6,109.7,110.77,111.8,111.84,105.58,107.05,106.14,104.41,104.27,104.13,104.65,106.21,106.77,109.11,108.5,107.5,108.14,102.82,103.18,107.69,108.43,107.5,104.38,106.82,107.05,106.73,100.99,99.96,99.92,100.04,105.84,107.32,109.87,108.53,106.37,107.6,109.89,108.99,110.9,110.1,109.52,111.54,110.83,110.24,110.04,108.87,107.93,109.54,112.36,102.89,101,102.91,103.25,103.75,102.9,100.17,100.51,101.09,100.77,104.85,104.54,100.53,100.13,98.56,99.99,103.43,107.98,107.26,107.98,109.9,106.15,106.46,101.83,99.4,99.45,102.51,104.44,100.32,101.61,104.24,110.46,110.35,108.92,107.84,107.86,109.28,109.2,108.68,108.47,109.95,108,105.03,103.54,103.91,104.09,103.98,103.28,101.49,103.07,102.3,103.5,100.69,98,97.12,96.18,99.14,101.81,100.78,102.52,100.87,97.46,100.24,98.37,95.22,94.55,92.42,88.05,87.22,87.91,82.1,70.72,72.18,70.41,79.4,75.18,70.1,74.57,74.25,70.66,69.59,68.01,70.15,75.25,80.05,81.65,81.11,80.13,79.42,80.85,84.33,85.01,84.15,78.46,81.95,78.92,83.83,84.56,84.5,81.77,78.67,77.44,77.21,75.92,73.99,72.71,76.06,75.05,73.91,71.19,68.82,72.01,73.84,74.13,74.95,79.47,81.16,81.13,79.64,78.49,79.58,78.46,77.87,77.27,76.52,81.9,82.55,84.18,84.6,83.16,83.65,86.69,87.31,86.84,88.86,88.48,89.01,88.28,86.95,89.86,87.63,90.74,92,93.06,92.54,93.59,92.22,92.51,93.49,93.87,86.9,80.42,76.68,76.32,74.22,73.05,75.75,74.15,75.13,76.4,80.11,79.61,78.45,80.48,81.75,80.7,82.44,88.8,87.76,88.74,86.35,85.83,85.05,82.09,82.64,79.81,82.89,82.58,82.45,82.05,83.69,88.09,90.27,92.95,94.93,97.63,96.95,97.25,99.04,96.54,92.68,93.44,95.15,94.08,94.07,98.3,100.13,101.48,101.46,95,94.92,94.69,92.39,93.04,95.29,95.91,91.5,94.8,93.37,92.21,91.53,93.63,94.59,93.62,98.23,92.7,92.8,93.63,89.72,90.47,89.74,86.74,89,85.78,85.4,83.81,80.95,78,74.15,74.2,75.81,74.72,75.13,74.46,76.61,77.43,77.79,80.72,86.61,88.32,90.21,91.5,93.13,95.65,96.07,96.1,91.06,90.88,88.44,89,85.48,87.2,85.43,85.7,85.49,86.48,87.05,86.79,87.13,90.58,94.46,99.8,99.29,100.48,103.63,102.64,102.85,104.57,118,119.61,117.66,121.62,122.44,117.93,116.6,121.76,124,122.96,122.63,121.49,121.92,116.6,113.58,122.78,123.67,137.05,138.99,138.42,135,130.77,133.2,133,136.18,136.94,142.5,139.5,139.85,132.6,135.74,130.25,129.96,129.44,120.53,117.44,121.61,119.11,114.78,113.09,113.19,116.39,117.47,116.99,116.24,120.87,122.39,124.29,122.1,116.05,115.5,117.98,121.85,119.78,117.97,118.95,130.82,133.05,136.68,138.42,140.82,137.81,138.4,146.46,149.17,151.9,151.99,151.28,159.15,157.63,151.16,149.8,150,142.5,143.5,150,156.43,156.42,152.38,149.73,146.94,148.74,145.45,134.97,136.25,126.83,128.39,132.55,136.13,143.26,149.31,141,141.98,138.7,143.94,147.38,144.16,136.05,135.46,142.17,139,145.77,152.66,168,164.83,165.38,180.94,186.94,172.73,173.49,184,169,171.34,182.34,173.41,166.76,155.08,138.54,142.26,152.99,146.63,142.07,145.3,144.83,138.72,139.97,142,143.06,140.45,138.11,135.38,131.78,122.99,118.23,122.42,127.51,125.56,145.27,148.3,148.44,152.42,154.47,153.47,162.71,166.02,163.87,166.2,155.28,153.38,145.73,146.25,139.75,141.52,142.79,147.12,145.21,136.49,132.27,132.19,131.12,139.45,143.69,143.11,139.55,141.71,132.68,130.94,132.81,135.15,142.41,144.52,151.22,152.33,148.97,153.6,151.22,156.65,156.08],"l":[111.1,109.01,109.05,109.5,110.65,109.1,108.5,108.59,107.6,107.59,109.01,101.94,101.91,103.27,102.98,101.97,102.35,101.23,102.78,103.86,105.12,105.03,105.97,103.13,104.77,94.92,100.25,104.17,106.04,104.46,101.89,102.7,103.84,100.93,97.61,96.39,97.9,97.78,100.89,104.89,107.73,103.44,102.96,105.09,105.33,106.77,108.42,106.93,107.23,107.41,105.35,106.53,107,105.03,104.47,105.06,101.75,97.84,96.8,99.87,100.73,101.56,100.54,97.95,97.8,96.63,97.29,102.31,100,98.62,96.41,96.18,97.73,100.71,103.34,104.23,105.83,107.14,104.14,103.78,96.75,95.69,96.09,98.89,101.34,96.84,99.4,99.72,101.37,106.35,105.6,104.64,104.37,107.01,106.28,105.6,105.27,106.32,103.52,101.47,100.74,101.75,97.21,98.49,95.9,94.93,97.64,99,97.66,96.34,92.84,95.02,93.27,96.14,97.7,98.21,99.59,98.81,95.67,97.87,94,91.29,90.93,87.72,84.75,83.98,83.97,71.76,61.27,60.75,60.97,61.96,66.53,66.02,71.03,71.67,64.66,67.44,65.72,67.84,72.13,73.3,77.32,77.44,78.39,75.43,78.34,81.29,81.92,81.53,70.92,76.97,74.85,80.19,81.77,81.2,78.3,77.01,75.01,74.51,71.85,71.66,70.03,73.14,72.48,71.32,67.53,66.32,66.72,71.49,71.14,72.24,74.69,78.25,77.39,77.59,75.05,76.21,76.42,75.89,74.39,73.2,77.32,80.51,82.02,81.17,80.28,78.39,82.18,85.56,82.94,84.22,85.79,85.5,86.12,83.73,87.44,83.47,86.55,89.55,91.22,90.23,90.43,89.72,89.56,91.61,90.65,78.99,77.44,72.94,73.51,72.18,70.35,72.43,72.69,71.87,72.09,75.76,77,76.37,78.18,79.42,77.01,79.01,82.57,86.54,85.53,83.69,82.36,82.66,80.2,78.29,77.01,79.76,80.83,80.47,78.17,79.38,83.18,87.77,90.27,90.24,94.39,92.89,93.18,95.45,93.41,89.91,91.04,93.36,90.31,90,94.5,96.55,99.19,92.09,91.94,91.08,83.63,88.27,87.44,92.92,89.68,88.81,91.82,91.29,87,87.58,91.41,92.78,90.59,92.95,85.21,86.99,90.79,86.14,87.05,85.03,82.08,85.42,83.08,82.93,79.38,76.52,73.06,71.51,72.2,67.97,69.06,72.66,72.23,74.39,75.15,75.53,76.92,79,85.48,88.32,88.11,87.43,91.21,92.87,91.2,88.21,87.46,84.41,84.45,83.43,84.49,84.12,84,85.28,84.59,85.17,84.15,84.11,85.36,90.01,94.01,95.86,96,99.71,99.85,100.19,101.13,110.27,114.21,112.45,115.87,117.07,113.07,113.83,116.03,120.49,116.49,117.74,115.01,111.48,108.56,109.17,112.13,120.66,120.19,132.66,126.16,127.67,125.55,128.04,129.9,131.49,132.33,136.17,135.88,129.56,128.56,127.5,125.05,125.56,122.26,112.26,108.15,116.62,114.86,108.21,107.48,110.16,111.88,114.27,110.01,111.15,114.91,114.23,120.84,115.42,111.33,107.25,109.98,117.91,112.88,113.92,114.28,126.09,127.35,133.27,133.55,137.15,134.06,135.23,139.4,144.8,145.95,146.48,144.44,151.17,149.49,142.61,144.75,138.67,138.27,134.86,140,147.95,145.39,146.26,146.41,138.18,143,138.6,132,125.1,122,124.42,125.13,130.51,136.8,136.43,133.29,136.6,134.01,135.73,140.05,135.59,124.44,129.53,123.77,127.94,131.33,142.43,159,151.45,156.49,163.06,179.71,164.42,165.54,169.38,156.72,154.67,169.06,164.39,142.19,144.66,129.24,131.89,145.11,140.4,135.08,137.5,132.87,132.5,126.79,133.3,138.47,135.08,133.06,127.19,120.75,117.4,106.91,116,117,116.1,134.01,141.88,140.01,144.36,144.03,144.4,156,159.4,158.76,160.95,148.01,141.41,141.55,142,134.49,137.23,139.18,142.53,133.57,134.32,126.71,126.61,125.78,132.34,139.48,139.4,136.08,138.53,128.14,126.63,127.52,132.54,135.63,140.15,140.61,147.31,143.81,148,145.3,152.6,151.89],"c":[112.53,109.72,112.92,110.56,112.2,110.14,110.06,109.91,108.07,108.9,111.45,102.63,102.33,104.16,103.23,104.36,103.18,103.24,103.66,105.01,105.95,108.71,106.91,104.71,107.05,100.98,103.12,105.07,108.21,105.03,104.3,106.33,105.12,101.5,97.67,99.55,99.43,99.96,105.24,107.24,108.02,105.52,104.96,105.63,108.83,108.17,110.1,107.1,109.4,110.51,106.13,109.07,107.3,106.66,106.71,109.36,102.23,97.91,99.46,102.28,102.85,102.23,101.77,99.54,99.06,97.23,100.6,102.51,101.03,99.76,98.92,98.26,99.5,101.93,104.91,106.38,106.73,107.19,105.88,104.19,98.52,97.36,98,101.73,101.54,99.46,101.19,103.9,109.53,106.52,106.73,105.74,107.77,108.85,107.12,107.45,107.99,107.26,104.09,102.3,101.26,103.52,97.48,101.22,96.62,98.35,102.38,100.27,102.93,97.59,93.85,95.31,94.42,98.37,100.8,100.15,100.37,99.05,96.35,98.32,94.22,92.44,92.54,88.74,87.48,86.2,85.82,71.94,65.39,66.84,62.92,78.48,68.9,69.72,72.85,72.1,67.6,68.73,67.52,69.33,72.49,79.71,80.73,79.85,78.69,79.12,79.3,83.41,83.89,83.03,78.39,77.08,76.36,82.39,83.14,81.78,78.53,78.24,75.53,76.27,72.43,73.17,72.34,74.93,72.63,72.42,68.74,68.38,71.81,72.62,72.02,72.92,78.47,79.63,78.48,79.62,75.34,78.25,76.55,76.24,75.42,75.97,81.73,82.15,83.65,82.38,80.65,82.34,86.46,86.64,83,87.02,86.99,88,87.58,86.23,87.47,87.49,90.27,90.75,91.64,92,91.62,91.12,91.85,92,92.85,79.34,78.46,75.66,73.68,73.34,72.23,73.43,73.14,72.03,75.97,79.88,78.87,77.12,78.41,80.47,79.41,82.09,87.76,86.75,85.63,84,83.86,83.74,81.94,79.48,79.65,81.98,82.14,81.22,79.43,83.53,87.25,90.18,92.61,92.1,95.97,93.32,95.81,95.77,93.49,91.94,93.09,93.51,92.46,93.96,96.81,98.61,100.26,92.29,94.56,94.23,83.64,91.91,90.94,94.62,90.54,90.94,92.6,92.67,88.81,90.75,91.52,94.32,91.71,94.54,87.5,91.57,91.38,86.46,88.5,85.7,86.67,85.96,83.68,84.04,81.06,78.28,74.79,72.76,73.77,68.8,73.66,73.99,73.72,75.08,77.14,76.29,79.82,86.27,88.14,89.15,89.1,92.59,94.73,95.99,92.55,89.92,87.96,85.03,84.55,84.06,85.12,84.94,85.49,85.49,86.27,85.94,86.69,84.25,89.56,93.28,99.56,97.85,99.85,102.99,101.84,102.07,104.09,113.54,117.35,115,119.74,118.52,114.71,115.63,120.41,120.65,122.71,118.07,119.48,113.7,112.41,110.33,122.37,122.39,133.44,137.79,130.9,131.43,129.56,131.89,132.67,134.49,136.42,136.27,137.34,132.2,132.45,135.5,126.79,129,124.58,112.44,117.34,116.88,116.18,109.98,108.28,111.64,116.08,115.58,115.86,114.66,115.01,121.67,123.18,115.75,113.59,108.64,117.24,118.71,116.4,115.68,118.55,129.6,132.63,135.32,138.07,137.44,137,135.92,146.06,148.92,146.99,147.93,149.33,155.98,156.44,144.72,149.37,141.38,142.29,138.96,149.29,155.86,147.66,149.11,149.15,145.31,145.04,139.26,133.07,127.21,124.22,127.7,131.39,135.28,142.12,140,138.44,138.79,135.73,142.92,140.33,139.88,125.41,132.71,134.35,128.88,144.92,150.52,162.89,151.61,157.34,178.77,184,168.22,171.46,176.28,161.43,171.04,179.86,165.19,146.66,145.17,135.08,138.72,146.1,145.35,136.27,140.63,138.69,134.6,138.74,133.79,140.17,137.48,135.3,129.15,126.37,118.16,107.01,117.11,119.05,125.2,144.56,145.55,142.65,152.08,144.21,150.21,161.08,163.81,161.76,163.09,150.27,144.28,144.63,143.66,138.25,138.87,142.46,145.31,134.92,135.29,129.51,131.31,130.7,138.74,141.09,143.03,137.4,140.37,128.52,129.64,130.2,134.67,142.25,143.14,151.11,150.93,148.63,151.89,150.63,154.77,154.06],"a":[111.6605,108.8722,112.0475,109.7057,111.333,109.289,109.2096,109.0607,107.235,108.0585,110.5888,101.837,101.5393,103.3552,102.4324,103.5536,102.3827,102.4423,102.859,104.1986,105.1313,107.87,106.1816,103.9966,106.3206,100.292,102.4174,104.3541,107.4727,104.3144,103.5894,105.6055,104.4038,100.8085,97.0045,98.8717,98.7526,99.2789,104.523,106.5093,107.284,104.8011,104.2449,104.9103,108.0885,107.433,109.3499,106.3703,108.6546,109.7571,105.4069,108.3269,106.5689,105.9333,105.983,108.6149,101.5335,97.2429,98.7824,101.5831,102.1493,101.5335,101.0766,98.8618,98.3851,96.5675,99.9146,101.8116,100.3417,99.0803,98.246,97.5905,98.8221,101.2355,104.1952,105.6552,106.0028,106.4597,105.1586,103.4801,97.8488,96.6967,97.4324,101.1408,100.9519,98.8839,100.6039,103.2982,108.8956,105.903,106.1118,105.1275,107.1458,108.2195,106.4996,106.8276,107.3645,106.6387,103.4871,101.7075,100.6735,102.9204,96.9154,100.6337,96.0604,97.7803,101.787,99.6892,102.3338,97.0247,93.3064,94.758,93.8731,97.8002,100.2162,99.5699,99.7886,98.4763,95.7919,97.7505,93.6743,91.9046,92.004,88.226,86.9733,85.7007,85.3229,71.5233,65.0113,66.4529,62.5556,78.0254,68.5009,69.3162,72.428,71.6824,67.2085,68.3319,67.1289,68.9284,72.0701,79.2483,80.2624,79.3875,78.2342,78.7618,78.941,83.0324,83.5102,82.6541,78.0351,76.7311,76.0143,82.017,82.7636,81.4098,78.1745,77.8858,75.1881,75.9247,72.1021,72.8388,72.0125,74.5908,72.3012,72.0922,68.4288,68.0704,71.4849,72.2912,71.694,72.5899,78.1148,79.2695,78.1247,79.2596,74.9989,77.8958,76.2035,75.8949,75.0786,75.6261,81.36,81.7781,83.2713,82.0071,80.2849,81.9672,86.0686,86.2478,82.6243,86.6261,86.5962,87.6016,87.1835,85.8396,87.074,87.0939,89.8613,90.3392,91.2251,91.5835,91.2052,90.7075,91.4342,91.5835,92.4297,79.066,78.189,75.3987,73.4255,73.0867,71.9805,73.1764,72.8874,71.7812,75.7076,79.6041,78.5976,76.8536,78.1392,80.1921,79.1357,81.8065,87.4569,86.4504,85.3343,83.7099,83.5704,83.4508,81.657,79.2055,79.3749,81.6969,81.8563,80.9395,79.1557,83.2415,86.9487,89.8685,92.2901,91.7819,95.6385,92.9977,95.4791,95.4392,93.1671,91.6225,92.7685,93.187,92.1407,93.6355,96.4756,98.2694,99.9137,91.9713,94.2334,93.9046,83.3511,91.5926,90.6259,94.2932,90.2273,90.6259,92.2802,92.3499,88.5033,90.4366,91.2039,93.9942,91.3933,94.3163,87.293,91.3534,91.1638,86.2554,88.2906,85.4972,86.4649,85.7566,83.482,83.8412,80.8682,78.0948,74.6131,72.5879,73.5955,68.6372,73.4857,73.8149,73.5456,74.9024,76.9575,76.1095,79.6312,86.0659,87.9315,88.9391,88.8892,92.3709,94.5059,95.7629,92.331,89.7073,87.7519,84.8288,84.35,83.8611,84.9186,84.739,85.2877,85.2877,86.0659,85.7367,86.4849,84.0507,89.3481,93.0593,99.3244,97.6185,99.6138,102.7463,101.5991,101.8285,103.8437,113.2714,117.0724,114.7279,119.4567,118.2396,114.4386,115.3564,120.1251,120.4646,122.5214,117.8886,119.2964,113.5253,112.2373,110.1605,122.182,122.2019,133.2349,137.5783,130.6988,131.228,129.3609,131.6873,132.4661,134.2833,136.2104,136.0606,137.1289,131.9968,132.2465,135.2918,126.5952,128.8018,124.3886,112.2672,117.1597,116.7004,116.0015,109.811,108.1136,111.4684,115.9016,115.4024,115.682,114.4838,114.8333,121.483,122.9907,115.5721,113.4154,108.4731,117.0598,118.5276,116.2211,115.5022,118.3678,129.4008,132.4262,135.1121,137.8578,137.2288,136.7895,135.7111,145.8355,148.6912,146.7641,147.7027,149.1005,155.7403,156.1996,144.4976,149.2436,141.2603,142.1696,138.8424,149.1637,155.7281,147.535,148.9838,149.0238,145.187,144.9173,139.1421,132.9574,127.1023,124.1149,127.5919,131.2788,135.1655,141.9997,139.8815,138.3228,138.6725,135.6151,142.799,140.2112,139.7616,125.3039,132.5977,134.2363,128.7709,144.7974,150.3926,162.7521,151.4817,157.2068,178.6187,183.8443,168.0776,171.3149,176.1308,161.2934,170.8952,179.7078,165.0502,146.5359,145.0471,134.9657,138.6026,145.9764,145.227,136.1547,140.511,138.5726,134.4861,138.6226,133.6768,140.0514,137.3636,135.1855,129.0407,126.2631,118.06,107.01,117.11,119.05,125.2,144.56,145.55,142.65,152.08,144.21,150.21,161.08,163.81,161.76,163.09,150.27,144.28,144.63,143.66,138.25,138.87,142.46,145.31,134.92,135.29,129.51,131.31,130.7,138.74,141.09,143.03,137.4,140.37,128.52,129.64,130.2,134.67,142.25,143.14,151.11,150.93,148.63,151.89,150.63,154.77,154.06],"v":[1606600,1993200,1476700,1525400,847400,1412500,1250600,1361500,1329300,1190500,1701900,4118900,2419900,3740200,1741200,1686300,1547400,1403400,1463700,1734200,1892400,1377300,2114500,2590100,2099700,3278500,2789000,3388900,2185400,2077400,2202700,4969800,2821600,2743300,3821500,2533100,1577300,1178300,3473600,2512400,2505300,2092100,1582600,1077500,1675600,1275100,2015200,1629800,1279300,1585200,2016400,2026600,1526900,2238300,1380100,1526300,3165600,2847500,4081600,1998000,617300,1060600,959600,3021900,1153100,1972900,1435100,2329200,1675800,1229700,1794000,1949400,2385300,2080500,2459100,2067600,5382200,1937900,2840200,2989300,4383400,2566700,1972700,2471500,2030000,2006700,2455400,3413400,3143100,2404100,1852400,1975000,1939700,1933600,1709700,1971600,1395500,1723600,2379800,2449900,2997400,1977500,3631100,5501300,4007500,4055400,22198800,4946300,4915200,3895300,3204700,1940100,1441300,1929300,1563500,1414500,3021900,2002500,4047200,4834100,2466000,3375800,2423400,2803700,2899900,2354200,2910300,7347600,9577100,7218700,5459500,8433600,5862100,3570400,2813800,2023900,4028300,2973300,2740100,3033400,2680500,4461000,2811400,2290200,1631800,1824600,2141100,2901400,2198000,3542800,9248900,7647500,3241700,7413500,4035500,2432600,3284000,2972700,2857000,3008300,3333400,2326800,2879500,4190200,2679400,3594700,6155700,3625700,4006100,3367900,4170800,3757400,5698700,5937500,3626700,3378400,3669700,3396000,2210200,2754100,3567200,2175700,4253400,2661100,4071600,5939300,2348100,3226900,3538800,1922900,2434200,3014400,1513200,2250000,1662800,1646800,2195500,1968300,2475900,1960600,2550900,2369600,2522900,2430700,2435900,3491500,5391100,7788300,6322900,5561100,2895100,3024900,3043900,1812200,1793400,1917100,3003400,1980100,1821600,2142400,1932500,2909100,2998000,2652800,3684200,1933300,3978800,2890500,4020200,3196500,2017600,1870800,2010900,1784500,1248200,1285900,2161800,2919600,3634500,2772200,2473300,2156200,4114000,6085300,2714100,2261800,1675400,1717000,1364600,1119800,1955900,2635600,2501300,2111900,2597300,2002500,2151500,2048500,4019500,3026800,1779500,1881500,2499000,1879800,1440900,1203000,2390000,2043900,1964000,1884000,2039900,3775900,3778500,3065900,2498800,2557400,2293100,2289700,2311300,2048100,2057100,2214100,2648900,2790700,3824100,3517900,3371500,3604400,3420200,3453500,3170500,1983100,1202500,1835100,2809300,3707500,2700300,2704700,2799300,2369800,2714400,2199500,3665400,2589300,3597800,2655700,3084800,5804700,3012400,1995900,734200,734177,1334800,1272700,1554800,1411600,3009900,3257200,3933500,2782500,2758000,3185100,1860100,1858300,1864700,6207100,4953200,4751400,3919100,2821900,2910600,2225600,3050400,3873000,3355500,3061800,3052200,4983100,5902800,3882500,4445600,4548500,7130800,3663000,3658200,2811900,1872000,1974600,1366100,2325700,2538100,2435900,1526400,2419900,2877500,1924300,2851300,2406900,2334200,3102100,3016600,2175200,2279800,2610500,3106400,2642000,1608300,1618700,1566700,3584100,2004100,1790100,1476600,2102600,2080700,2714600,2960900,2195100,1552900,1747700,1617800,3723800,1915200,2698700,1683000,2178800,1887200,1886800,2476800,2259400,2997600,2637700,3446600,4337900,2867900,3990700,3629400,6494900,4200200,2580300,3296800,3007500,2915300,3012700,3159500,2864500,2369000,3084500,3276300,3260800,3105700,4358400,3018000,2227600,2751200,2877300,2247600,2732700,2028000,4248000,2272600,2353600,4669500,2739700,3564600,2902500,4330300,2114400,5289600,3536400,2672200,5933500,3854700,5600100,3282300,3135300,4976300,3564300,3600000,4622400,5905100,2784700,4308800,3344000,2967400,1442200,3120600,2038300,1836800,2870300,4454600,2122500,2440400,1564900,2641400,2689600,2350900,5022000,4871200,4346700,2547900,3023700,4417900,2827000,1906000,2012000,1700100,1737800,3126400,1782600,1434500,1594800,4142200,2539200,1486300,1106300,2454700,1487700,1144600,1651100,3047200,2618800,3088500,1777800,1459000,1885000,1584800,1643300,2232400,1296900,3261400,1873400,1856200,1912300,3164700,3467900,2066900,1897700,1757700,1251400,1968400,2451000,1223132]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[11.5,11.7,10.98,11.35,11.88,13.57,13.5,13.43,13.35,13.45,13.76,13.19,13.13,13.29,13.01,12.49,12.39,12.78,13.01,13.48,13.51,13.63,13.43,13.24,13.3,13.51,13.65,14.01,14,13.67,13.61,13.39,13.33,13.61,13.65,14.02,14.46,14.21,14.72,14.74,13.89,13.87,14.01,13.01,14.87,14.81,14.37,13.04,13.7,13.51,13.45,13.62,12.87,13.38,13.95,13.88,12.75,12.82,13.08,12.6,13.14,13.56,13.64,13.2,13.3,13.69,13.01,11.53,11.06,11.64,11.55,10.86,11.85,12.21,12.42,12.95,12.85,13.08,13.04,13.39,13.1,13.47,13.64,13.38,13.14,13.05,13.55,14.28,14.39,14.27,14.4,13.8,14.38,14.76,15.11,14.7,17.06,17.1,17.02,17.25,17.35,17.29,16.36,16.51,17.1,17.39,17.23,16.39,16.27,16,16,18,18.35,18.25,17.7,18.35,18.1,18.05,18.1,18.15,18.85,18.2,18.85,19.7,21.2,22.05,21.65,21,21.3,23.35,22.3,23.45,23.5,22.55,24.3,24.9,24.65,24.1,23.9,23.95,25.85,25.5,24.2,23.6,22.15,22.5,24.45,25.85,26.5,24.65,24.75,23.85,24.55,25.75,25.7,27.5,27.7,29.1,29.05,29.9,30.2,32.35,32.5,31.3,31.4,32,30.35,29.55,31.6,30.6,30.6,32.65,32.8,34.7,34.45,31.9,31.1,32.85,33.85,33.55,36.7,36.05,36.5,34.45,34.2,37.2,34,32.9,33.7,35.8,34.65,34.45,36.05,37.9,38.05,35,33.95,35.2,35.15,37.65,35,36.1,35.05,32.5,33.6,33.6,31.45,30.4,29.9,30,27.77,26.2,26.84,25.2,28.1,26.52,27.14,27.88,29.95,26.68,25.95,24.71,27.82,28.79,28.95,29.78,30.74,33.3,33.5,34.1,37.1,36.49,35.13,35.36,34.44,36.04,37.2,40.29,40.55,39.5,40.88,38.03,36.46,35.11,34.46,35.76,36.91,37.96,38.1,35.89,36.86,38.04,44.06,41.1,41.6,43.03,41.94,42.64,44.57,46.75,47.24,46.5,47,47.34,49.15,48.55,48.76,47.33,49.58,46.6,47.41,47.1,50.43,51.34,50.69,49.87,52.5,56.21,54.6,51.79,55.25,57.5,54.31,54.06,49,45.4,39.49,45.08,44.2,49.5,52.04,51.45,50.83,55.58,55,59.95,59.42,64.77,58.39,59.88,57.16,60.78,59.7,58.88,68.8,72.57,70.44,70.48,70.07,68.08,64.26,66.61,65.46,69.87,76.72,84.14,82.05,77.4,75.8,89.4,85.5,89.66,90.13,96.42,94.9,94.43,95.79,96.89,98.91,109.58,113.52,100.08,95.51,105.13,103.47,106.61,98.37,103,105.49,109.59,124,121.4,116.22,113.61,114.58,112.73,107.14,111.46,115,115.77,116.69,117.6,118.57,119.09,117.96,109.79,119.3,120.95,123.34,116.08,113.41,120.96,122.3,122.48,129.03,130.8,124.34,120.34,129.27,137.65,140.33,145.65,150.7,154.79,150.89,147.74,147.99,130.89,136.61,138.68,129.51,133.27,118.04,111.66,129.84,124.76,127.75,131.24,116.83,120.35,134.18,135.34,125.11,108.42,109.76,111.29,111.42,112.11,108.08,106.2,111.94,114.27,100,93.87,105.23,86.88,90.58,97.71,101.74,108.79,105.01,103.77,100.49,98.75,92.35,103.31,91.3,87.41,83.94,82.43,76.18,77.08,80.2,65.01,75.75,72.06,73.65,75.29,69.44,66.3,65.24,66.92,72.02,79.36,79.34,79.77,82.85,84.17,85.02,85.03,87.3,77.37,82.25,78.91,80.23,73.6,70.96,73.19,74.16,78.64,90.64,95.59,110.15,108.11,110.29,107.03,105.03,111.46,106,108.5,104.95,108.37,102.39,95.37,94.93,97.15,102.14,97.62,91.75,90.72,94.23,93,95.84,90.13,88,92.68,94.91,102.67,103.35,106.61,107.55,118.38,121.07,117.27,110.4,111.05,121.35,120.97,119.09,126.57,133.74,133.7,139.84,138.4,137.64,138.55,139.76,138.83,135.09,124.17,131.54,132.98,131.78,129.78,133.75,129.05,128.55,133.93,132.06,134.48,139.76,144.77,131.31,128.94,96.66,104.63,112.31,118.42,113.64,108.61,109.51,112.13,113.27,110.57,109.57,102.55,105.81,96.49,103.93,97.32,109.79,105.5,108.84,105.98,99.98,100.07,102.31,96.97,107.3,101.74,99,108.02,108.13,104.76,103.28,100.63,97.72,98.58,87.25,63.32,72.8,67.06,80.6,82.15,82.12,76.16,74.18,68.42,74.7,77.39,75.32,82.54,85.09,85.77,91.86,92.7,76,74.04,79.32,87.54,80.68,82.43,87.98,93.24,93.94,99.73,89,92.38,93.95,90.96,89,77.43,73.66,75.96,89.55,89.71,85.31,85.99,90.52,102.57,115.06,114.73,115.01,122.18,129.05,134.49,129.22,110.73,111.24,119.97,115.5,116.59,133.83,145.67,156.18,142.39,148.03,135.23,139.23,136.95,133.08,159.63,182.28,161.52,151.41,139.52,140.84,130.63,116.86,152.42,162.04,139.75,136,140.98,129.39,144.5,150.57],"h":[11.86,11.96,11.9,12.08,13.59,13.76,13.65,13.75,13.83,13.9,13.96,13.37,13.52,13.44,13.08,12.75,12.89,13.4,13.7,13.94,13.78,13.71,13.8,13.48,13.67,13.9,14.29,14.28,14.17,14.03,14.2,13.59,13.99,13.87,14.12,14.57,14.6,15,15.11,14.8,14,14.37,14.09,15.2,14.87,14.89,14.76,13.84,13.8,13.92,13.93,13.71,13.31,13.98,14,14.32,13.62,13.13,13.33,13.31,13.66,13.85,13.66,13.83,13.84,13.81,13.8,11.76,11.23,11.69,11.7,12.57,12.3,12.49,12.99,13.11,13.3,13.39,13.7,13.41,13.63,13.75,14.11,13.66,13.45,13.58,14.28,14.49,14.77,14.38,14.76,14.56,14.75,15.29,15.18,17.73,17.23,17.33,17.37,17.69,17.68,17.34,16.66,17.42,17.48,17.58,17.36,16.59,16.43,16.15,18,18.55,18.65,18.6,18.83,18.95,18.7,18.5,18.58,19.05,18.85,19.4,20.4,21.2,22,22.45,21.95,21.75,23.4,23.56,23.85,23.7,23.7,24.05,25.6,25.5,24.95,24.95,24.6,26.15,27.2,25.7,24.45,23.8,22.7,24.6,26.1,27.1,26.5,25.38,24.9,24.65,25.95,26.85,27.78,28.28,29,29.3,29.85,30.85,32.75,33.05,32.9,32.15,32.85,32.6,30.9,31.45,32.1,31.15,33.04,33.95,34.55,35.35,34.65,33.2,33.35,34,34.45,36.55,36.88,38.25,37.75,35.33,37.15,37.83,34.1,33.73,36.3,37,35.5,36.13,39.05,39.55,38.2,35.65,35.15,36.08,38.38,38.65,36.1,36.8,35.4,33.8,34.38,33.9,31.9,30.5,30.55,30,28.06,28.34,27.04,28.46,28.19,27.46,27.97,29.48,30.42,27.36,26.86,28.25,30.46,29.68,30.43,31.7,34.28,34.48,34.75,36.36,40.36,36.78,35.99,36.29,35.76,37.99,40.46,40.77,41.72,42.01,41.19,38.6,37.06,35.21,35.86,37.85,38.68,38.43,39.38,36.79,38.46,44.65,45.12,42.03,42.65,43.42,43.54,44.75,47.57,48,48.43,47.84,47.91,48.8,49.51,50.15,48.98,49.96,49.81,48.23,48.26,50.35,51.41,51.52,51.05,52.86,56.33,58.35,54.68,57.22,59.05,58.06,55.99,56.04,51.75,45.57,48.31,47.84,50.79,53.26,53.07,56.93,56.96,57.58,59.53,60.5,64.9,64.85,63.12,61.73,60.08,61.43,60.42,71.51,73,74.28,72.07,71.87,70.89,71.64,66.51,69.86,69.71,78.31,83.41,85.14,82.8,78.3,87.79,90.43,90.98,90.97,96.31,100.12,98,98.9,97.39,102.41,109.36,113.68,114,106.48,103.37,107.99,109.5,110.37,104.9,108.82,110.18,120.78,126.41,121.4,117.02,117.59,114.93,113.76,111.95,115.56,116.51,117.28,121.88,122.9,124.41,120.34,119.83,120.35,122.4,126.41,123.88,117.86,120.47,122.31,123.38,133.3,135.99,132.28,124.46,131.01,138.7,140.93,149.4,150.9,155.55,158,157.49,154.52,148.07,137.48,142.22,140.65,139.15,133.29,123.12,133.11,136.4,136.08,133.46,133.04,127,136.9,138.42,141.82,126.71,114.46,122.32,116.3,120.56,113.53,112.77,113.39,115.43,114.69,103.62,103.98,107.28,94.62,96.35,105.34,110.27,110.69,106.7,106.79,107.06,100.23,104.32,103.31,95.98,89.68,91.76,82.48,78.94,82.42,81.8,77.65,81.62,76.4,78.53,78.52,77.47,66.83,65.79,70.58,80.23,82.46,84.53,89.49,86.71,88.19,86.55,87.54,88.34,84.77,84.17,83.07,80.51,77.44,74.68,75,79.11,96.85,99.06,108.03,111.03,110.78,114.47,107.66,111.82,111.52,112.76,112.3,109.34,110.17,103.56,98.61,100.38,102.78,102.4,97.79,93.49,95.12,95.48,99.76,98.21,91.49,92.34,95.93,103.65,105.75,108.43,107.97,119.82,122,122.58,117.27,113.66,120.59,126.49,123.11,127.07,140.1,137.76,139.52,146.91,142.61,143.49,143.02,143.82,139.67,135.76,133.81,138.69,135.41,135.19,134.62,133.8,132.76,139.81,139.69,138.02,142.3,147.57,147.4,133.79,130.56,107.64,113.88,118.27,119.95,113.65,111.66,117.19,117.88,114.19,111.53,111.84,106.21,109.11,108.43,107.05,107.32,109.87,110.9,111.54,112.36,103.75,101.09,104.85,107.98,109.9,104.44,110.46,109.28,109.95,105.03,103.5,100.69,102.52,100.24,88.05,79.4,74.57,81.65,84.33,85.01,84.56,77.44,76.06,74.95,81.16,79.58,84.6,87.31,89.01,92,93.59,93.87,76.32,80.11,88.8,88.74,82.89,88.09,97.63,99.04,100.13,101.48,95.91,94.8,98.23,93.63,89,78,77.43,90.21,96.1,91.06,87.2,90.58,103.63,119.61,122.44,124,122.78,138.99,136.18,142.5,135.74,121.61,117.47,124.29,121.85,136.68,146.46,159.15,157.63,156.43,149.73,136.25,149.31,147.38,152.66,180.94,186.94,182.34,155.08,145.3,143.06,131.78,152.42,166.02,166.2,147.12,139.45,143.69,142.41,153.6,156.65],"l":[11.41,10.99,10.67,11.31,11.77,13.27,13.3,13.19,13.34,13.33,12.9,12.84,12.97,12.98,12.18,11.9,12.26,12.51,12.64,13.01,13.12,13.3,13.15,12.75,13.02,13.1,13.34,13.9,13.46,13.55,13.02,13.04,13.25,13.44,13.54,13.92,14.1,14.01,14.61,13.39,13.37,13.65,13.16,12.95,14.48,14.27,13.57,13.01,13.26,13.25,13.3,12.63,12.67,13.34,13.11,12.58,12.36,12.71,12.5,12.56,12.76,13.26,13.1,12.98,13.09,13.23,11.42,10.74,10.37,10.9,10.89,10.86,11.5,11.86,12.22,12.59,11.74,12.82,12.78,12.93,13.04,13,13.16,13,12.85,12.79,13.48,13.74,14.26,13.91,13.75,13.41,13.97,14.76,14.53,14.7,16.66,16.86,16.58,17.08,16.89,16.4,16,16.51,16.93,17.09,16.15,16.01,14.73,15.3,15.31,17.6,18.08,17.1,17.45,17.83,17.9,17.73,17.65,18,18.1,18.05,18.35,19.35,21.05,21.3,21.15,20.85,21.3,22.45,22.2,22.75,22.45,22.5,23.7,24.45,23.75,22.85,23.45,23.85,25.45,23.6,23.15,21.9,21.78,22.23,24.4,25.37,24.53,23.85,23.05,23.5,24.05,25.3,25.58,27.1,27.3,28.4,28.25,29.6,29.65,31.18,30.93,30.2,31.2,28.65,28.2,29.25,30.4,30.11,30.15,31.6,32.05,33.95,32,29.2,30.45,32.6,32.3,33.25,35.81,35.7,32.76,32.9,34.1,33.65,32.25,31.85,33.42,34.15,34.36,34.4,35.85,37.37,35.25,31.93,33.47,33.8,34.88,34.45,34.4,34.75,32.15,32.05,33.58,30.15,29.2,28.7,28.52,27.44,25.73,25.86,23.39,25.2,26.57,25.47,25.63,27.53,26.65,25.91,24.89,24.43,27.39,27.8,28.43,29.13,30.37,32.66,32.91,33.95,34.76,34.41,34.71,34.46,34.07,35.85,37.17,39.62,37.55,39.4,38.52,36.81,34.89,33.75,34.01,35.69,35.66,37.03,35.94,35,36,38.04,41.26,39.86,39.78,41.24,40.77,42.23,43.86,46.42,46.07,45.43,45.5,46.86,44.62,47.59,47.24,47.33,45.7,46.56,45.93,46.48,50.17,50.51,49.51,49.31,52.28,55.62,51.68,51.63,55.03,56.32,49.43,51.49,42.36,38.73,38.12,40.54,43.5,48.29,46.93,50.9,50.6,52.64,54.73,57.24,57.88,57.93,57.85,57.12,56.46,58.68,56.16,58.59,68.12,69.35,68.56,68.69,67.69,64.16,62.51,65.85,64.96,69.72,76.47,80.21,77.78,74.14,75.74,84.73,85.17,88.17,89.87,90.77,94.37,94.26,92.68,94.43,98.55,107.69,96.97,94.17,95.14,100.31,99.13,93.71,93.5,100.12,99.65,105.07,118.41,116.09,109.14,111.27,106.17,101.16,104.59,110.81,112.14,113.51,116.11,116.8,117.79,112.54,112.07,109.57,113.14,120.23,112.84,109.39,113.06,118.24,118.96,121.47,126.61,123.11,118.1,120.34,127.32,129.25,139.75,143.8,147.45,146.8,145,142.42,130.37,128.73,136.07,131.05,128.68,119.42,107.41,111.47,122.86,124.1,118.69,114.83,114.27,117.7,132.06,124.73,109.08,106.92,109.41,107.8,110.64,99.83,101.02,99.98,107.58,103.76,91.37,92.59,86.59,85.92,88.79,94.54,99.76,100.75,94.79,100.58,98.68,89.2,91.02,90.7,84.03,82.5,81.68,70.98,74.81,74.92,61.75,63.85,69.87,70.5,71.33,68.35,65.15,62.3,62.24,63.85,71.52,75.05,76.63,76.72,81.27,80.31,80.58,82.14,78.4,75.94,77.38,75.22,73.55,71.11,70.08,69.37,72.96,76.93,89.36,92.49,104.63,104.47,106.17,103,103.86,103.48,105.58,103.25,103.42,100.1,95.93,92.54,94.06,96.03,95.09,90.84,89.34,88.09,89.52,92.29,89.77,85.99,84.13,89.09,93.11,101.96,102.53,104.02,107.21,115.49,119.56,108.37,109.86,109.32,118.76,115.64,116.48,119,131.31,129.85,133.41,135.42,131.67,138.11,134.67,132.55,120.92,120.36,122.04,128.39,128.31,127.31,122.98,123.62,127.6,130.79,129.64,130.3,138.5,127.05,121.44,100.87,95.54,102.46,110.22,111.12,106.13,103.83,108.34,110.33,109.01,107.59,101.91,101.23,103.13,94.92,97.61,96.39,102.96,105.33,105.03,96.8,99.87,96.63,96.41,96.18,103.78,95.69,96.84,104.37,103.52,97.21,94.93,92.84,95.67,87.72,61.27,60.75,64.66,65.72,75.43,70.92,77.01,70.03,67.53,66.32,74.69,74.39,73.2,78.39,82.94,83.47,89.56,72.94,70.35,71.87,77.01,82.36,77.01,78.17,87.77,89.91,90,83.63,87.44,87,85.21,82.08,76.52,67.97,72.23,75.53,87.43,83.43,84,84.11,90.01,99.85,112.45,113.83,108.56,120.19,125.55,128.56,112.26,107.48,110.01,111.33,107.25,113.92,133.55,144.44,138.27,134.86,132,122,133.29,124.44,123.77,151.45,156.72,142.19,129.24,126.79,127.19,106.91,116.1,144.03,141.41,133.57,125.78,136.08,126.63,140.15,145.3],"c":[11.69,11.01,11.38,11.96,13.58,13.48,13.43,13.33,13.47,13.83,13.08,13.16,13.29,13.1,12.53,12.35,12.79,13,13.57,13.5,13.71,13.41,13.17,13.18,13.59,13.56,14.04,14.04,13.62,13.62,13.41,13.35,13.63,13.74,13.93,14.52,14.36,14.64,14.85,14.02,13.75,13.95,13.21,14.82,14.68,14.45,13.72,13.7,13.34,13.43,13.54,12.93,13.3,13.92,13.95,12.82,12.83,13.08,12.61,13.19,13.58,13.68,13.19,13.21,13.72,13.27,11.46,10.89,11.18,11.66,11.07,11.65,12.11,12.36,12.98,12.92,13.08,12.99,13.46,13.05,13.55,13.68,13.29,13.17,12.96,13.5,14.26,14.4,14.34,14.27,13.91,14.5,14.69,15,14.76,17.09,17.09,17.03,17.31,17.37,17.27,16.41,16.43,17.17,17.42,17.14,16.41,16.16,16.05,15.65,17.95,18.45,18.35,17.55,18.35,18,18.15,17.9,18.25,18.95,18.25,19.05,19.6,20.95,21.95,21.75,21.2,21.35,23.35,22.75,23.4,23.5,22.55,23.9,24.8,24.75,23.95,23.35,23.95,25.9,25.8,24.05,23.4,21.95,22.5,24.55,25.85,26.45,24.65,24.4,23.8,24.4,25.95,25.45,27.35,27.85,28.85,28.95,29.65,30.15,32.3,32.4,31.6,31.25,32.2,29.9,29.5,31.25,30.85,30.45,32.75,32.5,34.55,34.5,32.35,30.8,33.05,33.75,33.65,36.55,36.1,35.85,34.8,33.7,36.8,33.75,32.6,33.5,35.6,34.2,34.7,36.05,37.9,38.28,35.35,33.9,34.85,35.05,37.85,35.2,36,34.8,32.4,33.5,33.9,31.4,30.6,29.95,28.95,28.03,26.37,26.67,24.84,28.31,26.77,27.28,27.5,29.4,26.7,26,25,27.47,28.72,29.26,30.04,31.32,33.38,33.5,34.18,36.35,36.22,35.04,35.34,34.64,35.69,37.88,40.22,40.61,39.71,41.99,39.08,37.04,34.91,34.34,35.44,36.79,37.81,37.32,36.26,36.65,38.05,43.98,41.54,41.53,42.26,41.49,42.83,44.29,47.11,47.52,46.29,47.62,47.37,48.71,47.98,48.25,47.75,49.55,46.46,47.32,47.12,50.01,51.11,50.6,50.57,52.11,56.23,55.93,51.76,55.54,58.16,56.98,53.32,52.6,47.37,39.03,44.76,42.11,49.73,52.98,51.21,51.7,56.7,55.52,58.5,59.88,64.51,59.59,60.07,57.36,59.63,59.05,58.88,67.84,71.91,70.26,69.73,69.43,68.3,66.54,65.39,66.56,69.22,75.92,82.75,81.41,78.35,74.77,87.37,85.32,89.22,90.28,96.22,94.19,95.78,96.26,96.1,99.53,107.57,112.33,98.39,94.37,103.28,105.57,105.21,100.32,102.58,102.87,110.03,120.09,121.45,117.38,113.15,112.58,114.71,109.45,109.81,114.45,116.22,116.41,117.24,117.75,118.58,118,112.26,119.71,120.64,121.58,116.15,112.58,120.07,121.81,120.64,132.05,132.46,124.86,121.18,129.98,137.28,140.78,145.34,149.76,154.01,149.01,148.04,146.89,132.96,136.78,138.58,132.01,133.62,120.23,111.49,128.56,124.48,130.19,133.34,116.31,120.77,134.84,136.89,125.13,109.32,110.11,112.67,111.39,115.06,109.24,106.12,112.86,111.68,103.9,92,103.9,88.38,91.49,96.31,102.27,109.9,105.74,104.53,102.9,100.11,92.08,103.31,92.8,87.23,83.02,82.14,73.79,77.28,80.89,63.94,76.55,73.34,75.79,75.81,69.83,66.32,65.49,65.59,70.33,79.6,78.5,80.82,84.58,83.76,85.48,82.87,87.34,79.17,81.66,78.04,82.01,74.83,72.22,73.04,74.92,78.77,90.22,96.78,107.22,108.39,109.08,106.51,103.54,110.82,105.84,107.64,104.5,108.51,101.03,96.22,94.75,96.48,102.49,96.13,92,91.04,93.91,94.79,95.44,90.7,87.82,92.26,95.52,102.86,103.87,108.3,106.99,118.35,120.01,119.82,109.93,111.79,120.34,120.39,119.44,126.93,136.81,132.54,138.56,140.01,136,140.76,140.54,138.85,132.87,122.2,132.6,131.8,131.55,129.5,132.29,126.35,130.08,133.9,133.55,135.4,139.11,144.45,127.32,126.72,102.14,103.93,112.81,116.32,115.87,107.11,110.67,110.64,114.86,112.2,108.9,103.23,105.01,107.05,105.03,97.67,107.24,105.63,109.4,106.66,99.46,101.77,100.6,98.92,106.38,104.19,101.54,106.52,107.12,104.09,101.22,102.93,98.37,96.35,88.74,65.39,69.72,68.73,80.73,83.41,76.36,78.24,72.34,68.74,72.92,75.34,75.42,82.38,86.64,87.58,90.75,91.85,75.66,73.14,77.12,87.76,83.74,81.98,87.25,93.32,93.09,98.61,83.64,90.94,91.52,91.57,86.67,78.28,73.66,77.14,89.15,92.55,84.06,86.27,89.56,102.99,117.35,114.71,118.07,122.37,131.43,134.49,132.45,112.44,108.28,114.66,113.59,116.4,135.32,146.06,155.98,142.29,149.11,133.07,135.28,138.79,125.41,150.52,178.77,161.43,146.66,145.35,138.74,129.15,119.05,152.08,161.76,143.66,134.92,138.74,140.37,142.25,151.89,154.06],"a":[11.1755,10.5254,10.8791,11.4336,12.9823,12.8867,12.8389,12.7433,12.8772,13.2213,12.5043,12.5808,12.7051,12.5234,11.9785,11.8065,12.2271,12.4278,12.9728,12.9058,13.1066,12.8198,12.5904,12.5999,12.9919,12.9632,13.4221,13.4221,13.0206,13.0206,12.8198,12.7624,13.0301,13.1353,13.3169,13.881,13.728,13.9957,14.1964,13.403,13.1448,13.336,12.6286,14.1677,14.0339,13.814,13.1162,13.097,12.7529,12.8389,12.9441,12.3609,12.7146,13.3074,13.336,12.2558,12.2653,12.5043,12.055,12.6095,12.9823,13.0779,12.6095,12.6286,13.1162,12.686,10.9556,10.4107,10.6879,11.1468,10.5828,11.1373,11.577,11.816,12.4087,12.3514,12.5043,12.4183,12.8676,12.4756,12.9536,13.0779,12.7051,12.5904,12.3896,12.9058,13.6324,13.7662,13.7089,13.642,13.2978,13.8618,14.0435,14.3398,14.1104,16.3378,16.3378,16.2805,16.5482,16.6055,16.5099,15.6878,15.7069,16.4143,16.6533,16.3856,15.6878,15.4488,15.3436,14.9612,17.16,17.638,17.5424,16.7776,17.5424,17.2078,17.3512,17.1122,17.4468,18.116,17.4468,18.2116,18.7374,20.028,20.9839,20.7927,20.267,20.4104,22.3223,21.7487,22.3701,22.4657,21.5575,22.8481,23.7085,23.6607,22.8959,22.3223,22.8959,24.7601,24.6645,22.9915,22.3701,20.9839,21.5097,23.4695,24.7123,25.2859,23.5651,23.3261,22.7525,23.3261,24.8079,24.3299,26.1463,26.6243,27.5803,27.6759,28.3451,28.823,30.8784,31.0417,30.2753,29.9399,30.8501,28.6465,28.2633,29.9399,29.5567,29.1735,31.377,31.1375,33.1016,33.0537,31.0578,29.5697,31.7298,32.4018,32.3058,35.09,34.658,34.4179,33.4099,32.3538,35.33,32.4018,31.2978,32.2319,34.2524,32.9054,33.3865,34.6854,36.4653,36.8309,34.0119,32.6167,33.5308,33.7232,36.4172,33.8675,34.7073,33.5504,31.2365,32.297,32.6827,30.2724,29.5012,28.8745,27.9104,27.0235,25.4231,25.7123,23.948,27.3685,25.8797,26.3727,26.5854,28.4222,25.812,25.1353,24.1686,26.5564,27.7648,28.2869,29.0409,30.2784,32.3381,32.4544,33.1132,35.2154,35.0895,33.9463,34.237,33.5588,34.576,36.6977,38.9646,39.3425,38.4706,40.7499,37.9258,35.9461,33.879,33.3258,34.3933,35.7035,36.6934,36.2178,35.1891,35.5676,36.9263,42.6811,40.3852,40.3755,41.0852,40.3366,41.6393,43.0588,45.8004,46.199,45.0032,46.2962,46.0531,47.3559,46.6462,46.9844,46.4975,48.2503,45.2414,46.0788,45.884,48.6982,49.7694,49.2728,49.2435,50.7432,54.7551,54.463,50.4776,54.1639,56.719,55.5682,51.9989,51.2967,46.1963,38.063,43.651,41.0667,48.4979,51.6673,49.9412,50.4965,55.3801,54.2276,57.1382,58.4861,63.0083,58.2028,58.6717,56.0247,58.2419,57.6754,57.5094,66.2608,70.3169,68.7035,68.1852,67.8919,66.7869,65.0659,63.9414,65.0854,67.6865,74.2381,80.9168,79.6065,76.6143,73.1894,85.523,83.5164,87.3339,88.3715,94.1859,92.1988,93.7552,94.2251,94.0685,97.426,105.296,109.9554,96.3811,92.4431,101.1712,103.4145,103.0618,98.2717,100.4855,100.7696,107.7834,117.638,118.9702,114.9833,110.8397,110.3579,112.4459,107.2897,107.6426,112.191,113.9261,114.1123,114.9259,115.4259,116.2395,115.6709,110.0442,117.3472,118.3386,119.2606,113.9342,110.4323,117.7794,119.4862,118.3386,129.5309,129.9331,122.478,118.8683,127.5004,134.6611,138.1755,142.6512,146.9894,151.1608,146.2533,145.3012,144.1725,130.5002,134.2495,136.0162,129.5678,131.148,118.0057,109.4274,126.287,122.2791,127.8882,130.9825,114.2536,118.6347,132.456,134.4697,122.9176,107.3872,108.1632,110.6779,109.4206,113.1234,107.4013,104.3338,110.9604,109.8003,102.1512,90.4515,102.1512,86.8924,89.9501,94.689,100.5486,108.0502,104.0546,102.8639,101.2599,98.5143,90.6123,101.6633,91.3208,85.8396,81.6967,80.8308,72.6139,76.0482,79.6007,63.0003,75.4249,72.2621,74.6761,74.6958,68.8037,65.3453,64.5275,64.626,69.2963,78.4301,77.3463,79.6322,83.4448,82.6358,84.3328,81.7578,86.1678,78.1074,80.564,76.9926,80.9093,73.8257,71.2507,72.0597,73.9145,77.8167,89.1281,95.6087,105.9224,107.0782,107.7599,105.221,102.2869,109.4788,104.5591,106.3373,103.2353,107.1968,99.8984,95.1422,93.6887,95.3993,101.342,95.0532,90.9695,90.0203,92.8581,93.7283,94.371,89.6841,86.8363,91.3308,94.558,101.824,102.8239,107.2093,105.9124,117.158,118.8013,118.6132,108.8228,110.6641,119.128,119.1775,118.3333,125.7539,135.5423,131.3119,137.2761,138.7127,134.7398,139.4557,139.2378,137.5634,131.6388,121.0677,131.3713,130.6748,130.4269,128.3944,131.1606,125.2713,128.9695,132.7569,132.4098,134.2441,137.9224,143.2168,126.233,125.6382,101.3508,103.1269,111.9383,115.4212,114.9747,106.2824,109.8149,109.7851,113.9725,111.333,108.0585,102.4324,104.1986,106.3206,104.3144,97.0045,106.5093,104.9103,108.6546,105.9333,98.7824,101.0766,99.9146,98.246,105.6552,103.4801,100.9519,105.903,106.4996,103.4871,100.6337,102.3338,97.8002,95.7919,88.226,65.0113,69.3162,68.3319,80.2624,83.0324,76.0143,77.8858,72.0125,68.4288,72.5899,74.9989,75.0786,82.0071,86.2478,87.1835,90.3392,91.4342,75.3987,72.8874,76.8536,87.4569,83.4508,81.6969,86.9487,92.9977,92.7685,98.2694,83.3511,90.6259,91.2039,91.3534,86.4649,78.0948,73.4857,76.9575,88.9391,92.331,83.8611,86.0659,89.3481,102.7463,117.0724,114.4386,117.8886,122.182,131.228,134.2833,132.2465,112.2672,108.1136,114.4838,113.4154,116.2211,135.1121,145.8355,155.7403,142.1696,148.9838,132.9574,135.1655,138.6725,125.3039,150.3926,178.6187,161.2934,146.5359,145.227,138.6226,129.0407,119.05,152.08,161.76,143.66,134.92,138.74,140.37,142.25,151.89,154.06],"v":[3107800,3907200,4546500,3208200,4984100,2848200,2535400,1981000,1452000,2606000,2539800,4823200,2181900,1963000,2199100,1867500,2362900,3396300,2771700,4112000,2333900,2011700,2808600,4052800,2508200,4693800,3888800,3302100,2733100,2588100,6451900,3074400,2080900,1519300,1895200,4223600,2527300,3100300,4424600,5027300,3824400,3699500,3937500,5254900,4030100,3413200,2592500,3883400,2726900,2048700,2195900,2626800,2652700,3504600,1506300,5030700,3323500,2795200,2138100,1670600,1385600,2514500,1736200,2351800,1198600,945900,2979200,3761400,3046500,2881400,3130500,4346600,2246600,2091600,2562200,1776200,1796300,1880100,1629500,1666500,1777900,1440700,3171000,2087400,1573500,1930700,2366200,2400300,2123500,2251600,2501700,2202500,1507100,2418000,1650700,7383100,3048700,1594500,2973800,2308600,2608900,1830100,2501600,1765600,2486700,2354400,2154300,1931500,4076400,2671500,3335900,2999000,2082100,2331900,2599500,3657200,3066500,1938400,2242700,3015600,1315500,2657100,3824300,3991400,4051300,2754600,3037500,2921700,5705500,4395300,3923800,3556600,3322700,3796700,5269900,4104300,4285700,5281000,4110700,4704700,5590200,5863300,6389000,7275100,3392600,4319100,4999000,5016100,4068100,2895200,2752800,2403500,3222500,3558700,4961400,3910300,4786800,3873000,4200300,3791200,5950300,5537800,5001300,5205700,2907000,6377500,4550500,5017800,3886000,1860900,3331200,4457600,3579500,4586500,5420100,8483000,3904900,3291300,3417700,3863800,5073800,8156100,5399200,4381500,4384000,6860100,6177000,3515200,3466000,4683400,3306000,2859600,5295300,5845100,6127200,4909400,2382300,4654900,5334900,6856600,4577200,3277000,3907000,4602300,4305600,5099700,7244100,6059800,5739500,4965600,6287700,6534900,7686600,8463200,5084800,4989900,3591700,4840300,4695300,4504500,7105800,4978300,9742100,5328900,4799000,5282300,18542100,11194000,9649200,8401800,27743500,6411200,5383100,6197900,6451000,4335500,12689300,4521500,9362200,7849700,6384000,6093800,4760500,3879000,5499600,6118900,5793100,23133100,6169200,6800800,5255000,10445500,6772300,4956100,3445800,3772400,3085100,3076300,4508900,4621400,3880000,4842300,3166100,3928400,6596100,5366600,3919700,2879900,4003700,1810700,2965200,3446000,3686300,1004700,3060600,4269900,5182000,6071600,4333500,5286100,2481000,3683400,6689500,5005800,7308000,7828300,6130400,4744600,4254500,3554900,5262900,4309100,3572500,5446200,4813000,3012700,5417900,6144100,4265900,5160800,3540000,4549800,3794100,8771600,5257600,4663000,3815300,3850100,2623400,5800800,5049600,4848200,4762800,5636600,4377300,4781400,5357900,3983800,4362900,3728800,3773200,1752900,2820400,3628900,3455500,1696800,2084200,4591400,5298800,4060100,4231600,5218800,4964400,4826000,5524600,4315200,4258700,3649900,3289900,4370300,6088800,4307600,4449800,4880400,4722400,7265700,3864300,2853900,2924500,3248300,4317300,4518100,3705700,2682200,2400000,2740600,3700900,3302700,3493200,2375300,2877000,2582300,1848000,5354900,3788700,5129300,3690300,3862500,3833400,4877400,4215200,5007900,4071900,4266400,13196800,4257800,9172900,4513700,3301100,6033700,5213500,5497700,9181800,9372500,6312400,5577200,3761400,7347400,7587800,8321000,4816600,6328800,8386600,6468100,5584700,7513500,6197800,7286200,5219400,5117800,5613900,4946400,7581200,8055800,14187400,10619300,6634700,6606300,6003900,6924900,6303200,4824700,4985700,6478600,4933500,6410000,7124000,11059600,7817800,9109400,5763900,6083100,19220200,10906600,8805200,3941200,11996500,13356500,8190700,7452700,5036900,7730500,8248400,6198600,7611900,9197400,8297200,14373100,8105300,6674200,5871300,6814600,6496900,8161700,5299400,6823800,7387400,7349600,8085000,13949600,9097600,9375500,9363200,4961600,8504900,8535900,4965300,4536900,5770500,6938200,5069800,7070300,5920500,4929700,5709300,4445000,3786800,5124300,5618300,6081500,7279400,4808900,6025100,6386300,9274400,6498600,8436000,3565200,5941800,5830200,9363200,5794000,3634700,6128100,4248400,5456200,6609100,6853700,5716700,11070800,8093400,6090200,8406400,7417600,7026700,4456400,5720400,4721600,7387100,6004300,10080400,6645800,5240600,6052800,6466200,5990600,5780100,5346300,10197100,4372000,7064000,9975200,7902600,19401000,16308300,8229000,7616700,6891900,11134700,9402000,9724800,9641000,7449300,6544400,13722100,7835000,10074000,13719200,16558900,11274700,7257500,7875000,9393400,13001100,4635500,7583000,7028700,10941900,13149600,13424300,13422700,9410400,7470500,16557200,40123200,12410700,12049600,15903000,25089100,30544300,11839300,15726400,10789100,25878900,20138300,14405000,16620000,18927900,22311000,11927500,19101100,11036700,10874600,10247100,12310000,28554900,12569500,10864600,14176600,16019300,7683800,11250000,17601000,9732900,10324500,12819300,11066600,9041800,14544200,11950300,11758900,17738100,9809600,13756900,13748400,17732300,7811477,7249000,15916300,16743400,14403000,15566300,22266200,21812400,7538400,11797800,12618800,13188500,11019800,9454100,9423500,11703200,10112600,15679200,21183100,14812600,14753800,15970500,10608800,15571700,15651500,17431700,20848700,17691800,14847100,14320600,11458800,19138700,14186600,9781400,10868800,9785300,10829100,6757400,12068000,10441600,5642532]},"m":{"lastKey":"2026-09-01","t":["2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[10.875,9.8125,11.125,9.9375,8.875,7.125,7.3906,9.1875,8,7.25,9.06,12.24,11.05,11.99,12.01,7.95,7.65,10.11,10.9,11.3,10.31,15.89,15.41,12.9,14.5,9.98,9.01,7.75,8.52,10.4,10.33,10.89,11.35,10.1,11.39,13.5,13.43,14.3,14.79,11.31,13.36,13.05,12.75,12.82,12.15,12.74,10.22,11.2,11.45,8.93,7.96,8.43,9.17,9.75,10,8.96,9.7,9.95,8.57,9.57,9.93,11.69,10.5,11.24,9.68,10.1,9.49,10.46,10.51,10.66,10.2,9.75,9.48,9.37,10.88,10.84,11.23,10.63,10.9,10.76,10.91,10.71,11.71,11.57,11.91,10.73,9.42,8.66,9,8.52,8.6,7.74,7.04,7.32,7.52,7.68,6.48,6,6.32,4.8,2.74,1.34,2.2,1.37,0.59,0.89,1.75,2.96,2.77,3.78,3.95,4.9,3.79,4.25,5.35,3.69,4.5,5.08,6.25,5.32,3.95,4.75,3.97,4.72,6.03,6.6,7.6,7.95,8.73,8.89,8.7,9.13,9.83,8.7,7.53,6.31,8.54,8.39,8.96,9.95,9.08,9.3,8.84,7.52,8.61,8.07,8.78,8.21,8.2,9.06,9.43,9.94,9.52,9.83,9.47,10.43,9.45,9.6,9.52,10.12,10.33,10.95,11.51,10.46,11.98,12.16,11.03,11.54,13.85,11.5,12.2,11.51,13.57,13.45,13.31,13.01,13.43,13.69,13.33,14.02,14.16,14.87,13.5,13.21,12.82,13.65,13.01,11.55,12.45,13.5,13.38,14.17,14.45,17.06,17.1,17.39,15.95,18.05,18.1,19.05,21.55,23.45,24.9,24.75,22.15,26.3,25.45,29.1,33,30.4,30.6,32.45,33.15,34.45,32.2,35.45,33.95,35.3,33.6,30,26.57,29.95,27.78,33.25,35.35,36.04,41.21,34.46,38.1,43.43,42.64,47.48,48.45,47.41,50.48,51.79,54.06,42.81,53.04,59.42,59.29,72.57,67.58,76.01,75.8,93.04,96.89,100.08,106.61,113.55,114.58,115,122.7,120.95,121.07,126.88,140.33,147.47,138.68,122.18,130.69,132.3,111.42,111.88,92.01,108.79,92.6,83.94,81.49,77.82,66.92,80.65,84.86,80.23,74.16,105.2,111.46,108.1,102,94.23,87.8,103.49,117.27,119.18,135.75,139.76,127.52,129.05,134.48,114.43,113.64,113.18,105.15,105.5,99.55,99,103.28,86.83,79.99,68.42,79.98,75.7,80.68,91.94,90.96,75.96,86.16,115.01,129.22,118.91,140.78,136.95,172.19,116.86,131.16],"h":[15.25,12,11.375,10.5,9.125,9,9.625,9.375,8.625,9.22,13.4,15.6,12,13.15,12.14,8.35,10.34,11.5,12.86,11.91,16.25,19.05,17.85,14.6,15.12,11.13,9.99,8.75,11.03,10.99,12.9,11.97,12.5,11.47,12.61,15.05,15.15,15.59,15.66,13.97,13.7,13.45,14.95,12.96,12.92,13.59,11.42,12.42,11.45,9.2,9.09,9.89,10.05,10.83,10,9.99,10.22,10.12,9.7,10.2,11.95,11.91,11.67,12,10.75,10.48,11.19,11,11.01,10.68,12,10.37,9.66,10.92,11.17,11.99,11.3,11.17,11.09,11.98,11.2,12.01,12.05,12.18,12.17,11.04,9.67,9.16,9.15,9.49,8.76,7.91,7.46,7.99,7.85,8.05,7.1,6.92,6.4,4.86,2.98,2.24,2.55,1.49,1.24,1.54,2.9,3.43,3.97,4.19,4.99,5.39,4.33,5.75,5.45,5.25,5.33,6.44,6.83,5.44,5.15,4.93,4.99,6.15,6.72,7.73,7.97,9.64,9.48,9.28,9.18,10.27,10.58,8.91,7.92,9.07,9.2,8.92,10.04,10.18,9.74,9.52,9.03,8.58,8.68,9.21,9.35,8.49,9.16,9.35,10.09,10,10.18,9.88,10.46,10.52,10.64,9.64,10.23,10.65,11,11.65,11.57,12.18,12.5,12.66,11.52,13.86,14.05,12.21,12.31,13.59,13.83,13.96,13.44,13.94,13.9,14.29,14.12,15.11,15.2,14.89,13.93,14.32,13.69,13.85,13.8,12.67,13.69,14.11,14.34,14.77,17.73,17.69,17.48,17.58,18.65,18.95,19.4,22.45,23.85,25.6,25.5,27.2,27.1,26.5,29,33.05,33,32.1,35.35,34.45,38.25,37.83,37,39.55,38.65,36.8,33.9,30,29.48,30.42,34.28,40.36,36.78,41.72,42.01,38.68,45.12,44.48,48.43,50.15,49.96,51.52,58.35,59.05,56.04,56.93,60.5,64.9,73,74.28,75.16,85.14,92.75,100.12,114,109.5,113.57,126.41,115.56,124.41,123.57,126.41,135.99,140.93,158,155.57,140.65,136.4,141.82,132.73,120.56,115.43,110.27,110.69,104.32,91.76,81.8,78.53,84.53,89.49,88.34,80.51,111.03,114.47,112.76,108.78,102.78,99.76,106.8,122.58,126.49,140.1,146.91,143.82,135.41,139.81,147.57,119.95,117.88,113.9,109.87,112.36,109.9,110.46,103.5,87.91,85.01,84.6,93.87,88.8,99.04,101.48,93.63,96.1,124,142.5,135.74,159.15,156.43,186.94,173.41,166.2,156.65],"l":[7.75,7,7.8906,7.5,7,6.5,6.875,7.375,6.375,6.9375,9.06,9.65,9.95,10.6,7,6.6,7.35,9.05,9.4,9,10.21,14.4,12.15,10.53,8.7,8.27,6.41,4.26,7.66,8.51,10.12,9.55,8.79,9.32,9.95,12.38,13.16,12.6,11.3,11.15,12.06,11.39,12.26,11.3,11.23,9.97,10.14,10.15,8.31,7.72,7.63,8.15,9.06,9.32,8.28,8.82,9.38,8.22,8.36,9.03,9.82,10.11,10.13,9.25,9.46,9.4,9.2,9.89,10.05,9.53,9.41,9.26,8.37,9,10.25,10.36,8.65,10.22,10.21,10.59,10.31,10.6,10.11,11.31,10.66,8.64,8.61,7.87,7.9,8.46,6.85,7.02,6.39,6.97,7.25,6.55,6.11,5.7,4.29,2.05,1.04,1.06,1.3,0.52,0.5,0.88,1.68,2.41,2.53,3.55,3.77,3.67,3.55,4.2,3.61,3.69,4.43,4.85,4.62,3.95,3.69,3.75,3.91,4.53,5.88,6.53,6.98,7.84,7.1,7.5,8.29,8.58,7.5,6.56,6.35,6,7.56,7.93,8.56,8.84,8.58,8.3,7.5,7.45,7.62,7.7,8.09,7.5,7.85,8.7,8.96,9.39,9.37,8.89,9.05,9.33,9.25,8.97,9.39,9.87,10.11,10.43,10.4,10.2,11.73,11,10.69,11.35,11.43,11.44,11.43,10.67,13.19,12.84,11.9,12.64,12.75,13.02,13.04,13.92,12.95,13.01,12.63,12.36,12.5,12.98,10.37,10.86,11.74,12.93,12.79,13.41,13.97,16.58,16,14.73,15.3,17.1,17.65,18.65,20.85,22.45,22.85,21.9,21.78,23.05,25.3,28.25,29.55,28.2,30.15,29.2,32.3,32.15,31.85,31.93,33.47,32.05,28.52,23.39,25.47,24.43,27.39,32.66,34.07,35.85,33.75,34.01,35,39.78,42.23,44.62,45.7,45.93,49.31,49.43,38.12,40.54,50.6,56.46,56.16,66.89,62.51,74.14,75.74,90.77,94.43,94.17,93.5,109.14,101.16,112.14,109.57,109.39,118.96,118.1,139.75,128.73,107.41,118.69,114.27,106.92,99.83,90.38,85.92,93.87,82.5,70.98,61.75,62.24,63.85,80.01,75.22,69.37,72.96,103,103.25,92.54,88.09,85.99,84.13,102.54,108.37,115.64,131.67,120.36,122.04,123.62,106.44,95.54,103.83,101.23,94.92,96.8,95.69,96.84,84.75,60.75,67.53,66.32,77.44,70.35,77.01,83.63,67.97,75.53,85.36,108.56,107.25,112.88,122,123.77,106.91,116.1,125.78],"c":[9.625,11.125,9.5625,8.9375,7,7.4844,9.375,7.9375,7.3125,9.15,12.2,11.45,11.45,12,7.9,7.69,9.95,10.96,11.24,10.32,16.15,15.75,12.82,14.6,10,9.03,7.77,8.61,10.62,10.3,10.69,11.35,9.96,11.41,12.41,13.49,14.32,14.72,11.3,13.16,12.89,12.85,12.76,12.15,12.7,10.19,11.35,11.57,8.9,7.96,8.34,9.26,9.78,9.95,8.89,9.66,9.89,8.61,9.7,9.9,11.77,10.45,11.3,9.76,10.1,9.42,10.5,10.46,10.64,10.18,9.74,9.53,9.45,10.85,10.91,11.21,10.65,10.82,10.73,11.14,10.7,11.72,11.51,11.88,10.78,9.44,8.68,9.13,8.66,8.63,7.7,7.05,7.19,7.54,7.69,6.55,6.33,6.16,4.84,2.69,1.39,2.19,1.39,0.61,0.86,1.48,2.88,2.72,3.73,4,4.95,3.76,4.17,5.28,3.64,4.47,5.03,6.18,5.4,3.97,4.61,3.84,4.67,5.99,6.5,7.47,7.65,8.72,8.78,8.63,9.18,10.12,8.57,7.52,6.38,8.96,8.43,8.73,9.58,9.04,9.34,8.85,7.71,8.54,8.05,8.79,8.13,8.2,8.96,9.18,9.86,9.51,9.86,9.48,10.42,9.39,9.53,9.4,10.16,10.35,10.98,11.59,10.52,12.05,12.11,11.09,11.47,13.75,11.49,12.14,11.5,13.58,13.47,13.21,13,13.41,13.69,13.31,13.93,14.57,14.82,13.73,13.19,12.83,13.62,13.27,11.66,12.36,13.62,13.29,14.26,14.47,17.09,17.04,17.42,15.9,17.95,17.9,18.75,21.2,23.4,24.8,24.7,21.95,26.1,25.45,28.85,32.75,30.3,30.45,32.55,33.2,34.8,32.2,35.1,33.9,35.15,33.9,28.95,26.54,29.4,27.9,33.05,35.33,35.69,40.86,34.34,37.32,43.51,42.83,47.06,48,47.32,50.09,51.76,53.32,44.77,54.23,59.88,59.05,71.91,66.89,74.34,74.77,92.62,96.1,98.39,105.21,111.8,112.58,114.45,122.97,120.64,120.14,125.9,140.78,146.08,138.58,119.84,130.48,131.26,111.39,110.96,92.13,109.9,94.88,83.02,79.34,77.29,65.59,80.71,85.23,82.01,74.92,105.25,110.82,109.71,101.27,93.91,88.04,104.4,119.82,117.7,134.36,140.54,132.92,126.35,135.4,118.29,115.87,112.53,104.71,105.63,99.06,101.54,101.22,87.48,79.12,68.74,80.65,78.46,83.74,92.46,91.57,77.14,84.25,118.07,132.45,117.24,141.38,138.79,179.86,119.05,135.29,154.06],"a":[9.2014,10.6354,9.1416,8.5441,6.6919,7.155,8.9624,7.5882,6.9907,8.7473,11.6631,10.9461,10.9461,11.4719,7.5523,7.3516,9.5121,10.4776,10.7453,9.8658,15.4392,15.0568,12.2558,13.9574,9.5599,8.6326,7.428,8.2311,10.1526,9.8467,10.2195,10.8505,9.5216,10.9078,11.8638,12.8963,13.6898,14.0721,10.8027,12.5808,12.3227,12.2845,12.1984,11.6153,12.1411,9.7415,10.8505,11.0608,8.5083,7.6097,7.9729,8.8525,9.3496,9.5121,8.4987,9.2348,9.4547,8.2311,9.2731,9.4643,11.252,9.9901,10.8027,9.3304,9.6555,9.0054,10.0379,9.9996,10.1717,9.732,9.3113,9.1106,9.0341,10.3725,10.4298,10.7166,10.1813,10.3438,10.2578,10.6497,10.2291,11.2042,11.0034,11.3571,10.3056,9.0245,8.298,8.7282,8.2789,8.2502,7.3611,6.7397,6.8736,7.2082,7.3516,6.2617,6.0514,5.8889,4.627,2.5716,1.3288,2.0936,1.3288,0.5832,0.8221,1.4149,2.7532,2.6003,3.5658,3.824,4.7321,3.5945,3.9865,5.0476,3.4798,4.2733,4.8086,5.908,5.1623,3.7953,4.4071,3.671,4.4645,5.7264,6.2139,7.1412,7.3133,8.3362,8.3936,8.2502,8.776,9.6746,8.1928,7.189,6.0992,8.5657,8.059,8.3458,9.1584,8.6421,8.9289,8.4605,7.3707,8.1641,7.6957,8.4031,7.7722,7.8391,8.5657,8.776,9.426,9.0914,9.426,9.0628,9.9614,8.9767,9.1106,8.9863,9.7128,9.8945,10.4968,11.0799,10.057,11.5197,11.577,10.6019,10.9652,13.1448,10.9843,11.6057,10.9939,12.9823,12.8772,12.6286,12.4278,12.8198,13.0875,12.7242,13.3169,13.9288,14.1677,13.1257,12.6095,12.2653,13.0206,12.686,11.1468,11.816,13.0206,12.7051,13.6324,13.8332,16.3378,16.29,16.6533,15.2002,17.16,17.1122,17.9248,20.267,22.3701,23.7085,23.6129,20.9839,24.9513,24.3299,27.5803,31.377,29.0298,29.1735,31.2498,31.8738,33.4099,30.9137,33.7713,32.6167,33.8878,32.6827,27.9104,25.6573,28.4222,26.9721,32.0184,34.2273,34.576,39.6533,33.3258,36.2178,42.3004,41.6393,45.7517,46.741,46.0788,48.7761,50.4776,51.9989,43.6607,52.9676,58.4861,57.6754,70.3169,65.4081,72.6931,73.1894,90.662,94.0685,96.3811,103.0618,109.5173,110.3579,112.191,120.5428,118.3386,117.8481,123.4982,138.1755,143.3775,136.0162,117.6229,128.1731,128.9393,109.4206,109.0924,90.5793,108.0502,93.3677,81.6967,78.0754,76.154,64.626,79.6268,84.0861,80.9093,73.9145,103.9762,109.4788,108.3823,100.1357,92.8581,87.1533,103.3485,118.6132,116.6094,133.115,139.2378,131.7852,125.2713,134.2441,117.376,114.9747,111.6605,103.9966,104.9103,98.3851,100.9519,100.6337,86.9733,78.7618,68.4288,80.2849,78.189,83.4508,92.1407,91.3534,76.9575,84.0507,117.8886,132.2465,117.0598,141.2603,138.6725,179.7078,119.05,135.29,154.06],"v":[26884500,13133800,3971900,4469700,2129900,3950300,2209800,1299100,2566900,2008700,8427900,9647800,4540100,8266400,3545700,8133700,4820300,12289600,6704800,6622400,17048700,13204700,11523000,10562200,11134800,5761100,7354700,17435600,8027300,7753800,9821600,6806600,13453600,8151700,8412100,12440100,10965500,6767300,21448300,12471700,8992200,9559200,12034500,15280900,12809200,12543700,9110400,9331900,8312000,6943800,9891200,7329200,5327600,5950400,4504300,5669200,11690200,8113600,7681600,9354200,9532400,13940500,16621000,19768400,15053600,14236000,24041600,16475700,25343300,14445200,22438400,25793800,20002200,24953800,19717300,24434100,35357100,21043900,22814600,30548800,25218400,21491000,50435000,45367800,36970800,49527700,18340000,20803900,22006600,18624300,20426800,17279500,20968300,20602300,21716300,26691900,26279700,23311300,32835600,37604100,20343400,16873300,11891000,25867100,20996900,17968000,27837700,22038900,26825900,17145100,44800600,35722800,16446100,22008400,25035200,44853700,33769500,39512200,44818400,45640300,34300000,28227300,29879300,35739800,30919900,23016700,27504400,30872900,36184100,28342400,24620600,40650400,45514400,47779800,27833400,29621900,23209700,18292500,19487700,17293400,14346900,15743600,19049800,15580600,17984000,12366900,11876600,12864300,11790300,13559600,25008500,12211900,11398700,13244300,11708300,14091100,22228000,16996200,16598200,19106900,9194100,10538800,11857700,26179600,10922900,15242100,11613700,19215100,25708100,14936000,12259700,18529900,8816600,13635300,10304400,11229300,15473500,16588600,9535100,15855500,20163900,14655400,10575900,14304000,8396400,8340100,12668500,12427600,8626200,8461900,8788900,10301800,13305600,11646700,9471800,11138200,11804800,12255600,10314100,14833100,18689100,15945900,19604500,27999500,18787800,13554800,17943500,20168000,21396600,16594700,19168600,19848800,23947300,22741500,16093000,22975300,21156300,18741500,24143100,31417400,21027300,22322300,39054600,56784800,28248300,35643500,24232000,40544700,32930900,17771300,17074400,21627200,13898500,12329200,21690600,18140000,28263200,19217900,17761800,23269800,23632000,15525900,23127600,20896700,14477500,12826100,18181900,20533800,18338500,21272100,18706300,17541300,12696300,13186400,16770500,17058100,26960300,25043400,27488000,24896800,31394500,29525400,25336300,36784200,31949600,26990900,32053300,30433700,47499300,39747700,32387100,40521200,30872800,26860200,45718300,31120300,23224900,26325500,21450700,27299000,29008800,26530000,26986900,31196600,29390200,28029100,30290100,27314100,38150500,49610200,41509100,41918500,50910000,39080000,47952500,46860800,83386400,86045800,82084700,74615600,65114100,59191100,49343400,54720700,51256900,57288177,65638900,63414800,51956700,58225900,60345900,76667900,70292700,47240900,43119832]},"q":{"lastKey":"2026-07-01","t":["2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[10.875,9.9375,7.3906,7.25,11.05,7.95,10.9,15.89,14.5,7.75,10.33,10.1,13.43,11.31,12.75,12.74,11.45,8.43,10,9.95,9.93,11.24,9.49,10.66,9.48,10.84,10.9,10.71,11.91,8.66,8.6,7.32,6.48,4.8,2.2,0.89,2.77,4.9,5.35,5.08,3.95,4.72,7.6,8.89,9.83,6.31,8.96,9.3,8.61,8.21,9.43,9.83,9.45,10.12,11.51,12.16,13.85,11.51,13.31,13.69,14.16,13.21,13.01,13.5,14.45,17.39,18.1,23.45,22.15,29.1,30.6,34.45,33.95,30,27.78,36.04,38.1,47.48,50.48,42.81,59.29,76.01,96.89,113.55,122.7,126.88,138.68,132.3,92.01,83.94,66.92,80.23,111.46,94.23,117.27,139.76,134.48,113.18,99.55,86.83,79.98,91.94,86.16,118.91,172.19],"h":[15.25,10.5,9.625,15.6,13.15,11.5,16.25,19.05,15.12,11.03,12.9,15.05,15.66,13.97,14.95,13.59,11.45,10.83,10.22,10.2,11.95,12,11.19,12,11.17,11.99,11.98,12.18,12.17,9.49,8.76,8.05,7.1,4.86,2.55,3.43,4.99,5.75,5.45,6.83,5.15,7.73,9.64,10.27,10.58,9.2,10.18,9.52,9.35,9.35,10.18,10.52,10.64,11.65,12.5,13.86,14.05,13.96,13.94,15.11,15.2,14.32,13.8,14.77,17.73,18.95,23.85,27.2,29,33.05,38.25,39.55,38.65,30.42,40.36,42.01,48.43,51.52,59.05,64.9,75.16,100.12,114,126.41,135.99,158,141.82,132.73,110.69,91.76,89.49,114.47,112.76,122.58,146.91,143.82,147.57,113.9,110.46,87.91,99.04,101.48,142.5,186.94,173.41],"l":[7,6.5,6.375,6.9375,7,6.6,9,10.53,6.41,4.26,8.79,9.32,11.3,11.15,11.23,9.97,7.63,8.15,8.28,8.22,9.82,9.25,9.2,9.26,8.37,8.65,10.21,10.11,8.61,7.87,6.39,6.55,4.29,1.04,0.5,0.88,2.53,3.55,3.61,3.95,3.69,4.53,6.98,7.5,6.35,6,8.56,7.45,7.62,7.5,8.96,8.89,8.97,9.87,10.2,10.69,11.43,10.67,11.9,13.02,12.63,12.36,10.37,12.79,13.97,14.73,17.65,21.9,21.78,28.2,29.2,31.85,28.52,23.39,27.39,33.75,35,44.62,38.12,40.54,56.16,74.14,93.5,101.16,109.39,118.1,107.41,90.38,82.5,61.75,63.85,69.37,88.09,84.13,108.37,120.36,95.54,94.92,84.75,60.75,70.35,67.97,85.36,112.88,106.91],"c":[9.5625,7.4844,7.3125,11.45,7.9,10.96,16.15,14.6,7.77,10.3,9.96,13.49,11.3,12.85,12.7,11.57,8.34,9.95,9.89,9.9,11.3,9.42,10.64,9.53,10.91,10.82,10.7,11.88,8.68,8.63,7.19,6.55,4.84,2.19,0.86,2.72,4.95,5.28,5.03,3.97,4.67,7.47,8.78,10.12,6.38,8.73,9.34,8.54,8.13,9.18,9.86,9.39,10.16,11.59,12.11,13.75,11.5,13.21,13.69,14.57,13.19,13.27,13.62,14.47,17.42,17.9,23.4,21.95,28.85,30.45,34.8,33.9,28.95,27.9,35.69,37.32,47.06,50.09,44.77,59.05,74.34,96.1,111.8,122.97,125.9,138.58,131.26,92.13,83.02,65.59,82.01,110.82,93.91,119.82,140.54,135.4,112.53,99.06,87.48,80.65,92.46,84.25,117.24,179.86,154.06],"a":[9.1416,7.155,6.9907,10.9461,7.5523,10.4776,15.4392,13.9574,7.428,9.8467,9.5216,12.8963,10.8027,12.2845,12.1411,11.0608,7.9729,9.5121,9.4547,9.4643,10.8027,9.0054,10.1717,9.1106,10.4298,10.3438,10.2291,11.3571,8.298,8.2502,6.8736,6.2617,4.627,2.0936,0.8221,2.6003,4.7321,5.0476,4.8086,3.7953,4.4645,7.1412,8.3936,9.6746,6.0992,8.3458,8.9289,8.1641,7.7722,8.776,9.426,8.9767,9.7128,11.0799,11.577,13.1448,10.9939,12.6286,13.0875,13.9288,12.6095,12.686,13.0206,13.8332,16.6533,17.1122,22.3701,20.9839,27.5803,29.1735,33.4099,32.6167,27.9104,26.9721,34.576,36.2178,45.7517,48.7761,43.6607,57.6754,72.6931,94.0685,109.5173,120.5428,123.4982,136.0162,128.9393,90.5793,81.6967,64.626,80.9093,109.4788,92.8581,118.6132,139.2378,134.2441,111.6605,98.3851,86.9733,80.2849,92.1407,84.0507,117.0598,179.7078,154.06],"v":[43990200,10549900,6075800,20084400,16352200,25243600,30375900,35289900,24250600,33216700,30081800,29003900,39181100,31023100,40124600,30986000,25147000,18607200,21863700,25149400,40093900,49058000,65860600,62677400,64673300,80835100,78581800,117293800,104838500,61434800,58674600,69010500,82426600,74820800,58755000,67844600,88771600,74177300,103658400,129970900,92406600,89676400,94561400,93613400,121127600,71124100,51128000,50374000,42227500,38214200,48619100,39043700,55822400,38839800,48960200,46070900,52903800,40981800,37007200,41979200,45395200,31040500,33722300,27552600,34424100,35198600,43836300,63549900,50286100,58159300,62964700,61809800,64040900,74767000,124087700,100420200,67776600,47854900,68093800,60249500,62285500,48200300,57054200,57519700,42653200,69061800,83779300,91645900,90993800,117680700,103781100,103698800,71001100,82837800,87573700,85633300,129269800,131908500,178199700,242746100,173648600,163265777,181010400,195239700,160653432]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[10.875,7.3906,10.9,10.33,12.75,10,9.49,10.9,8.6,2.2,5.35,7.6,8.96,9.43,11.51,13.31,13.01,18.1,30.6,27.78,50.48,96.89,138.68,66.92,117.27,99.55,86.16],"h":[15.25,15.6,19.05,15.66,14.95,12,12,12.18,8.76,5.75,7.73,10.58,10.18,11.65,14.05,15.2,18.95,33.05,39.55,51.52,100.12,158,141.82,122.58,147.57,110.46,186.94],"l":[6.5,6.375,4.26,8.79,7.63,8.22,8.37,7.87,1.04,0.5,3.61,6,7.45,8.89,10.2,11.9,10.37,17.65,23.39,27.39,38.12,93.5,61.75,63.85,94.92,60.75,85.36],"c":[7.4844,10.96,10.3,12.85,9.95,9.42,10.82,8.63,2.19,5.28,7.47,8.73,9.18,11.59,13.21,13.27,17.9,30.45,27.9,50.09,96.1,138.58,65.59,119.82,99.06,84.25,154.06],"a":[7.155,10.4776,9.8467,12.2845,9.5121,9.0054,10.3438,8.2502,2.0936,5.0476,7.1412,8.3458,8.776,11.0799,12.6286,12.686,17.1122,29.1735,26.9721,48.7761,94.0685,136.0162,64.626,118.6132,98.3851,84.0507,154.06],"v":[54540100,67756000,123133100,129289900,114864800,136165000,274046400,362148900,284932500,289548500,415712300,380426500,181943700,182325000,188916700,155422100,130897600,215831600,263582400,340139400,238829100,226288900,384099700,361318800,434385300,757860177,536903532]}},"actions":[{"t":"2017-10-31","kind":"dividend","label":"D","title":"2017-10-31 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-01-30","kind":"dividend","label":"D","title":"2018-01-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-07-31","kind":"dividend","label":"D","title":"2018-07-31 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-01-29","kind":"dividend","label":"D","title":"2019-01-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-10-29","kind":"dividend","label":"D","title":"2019-10-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-01-28","kind":"dividend","label":"D","title":"2020-01-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-04-28","kind":"dividend","label":"D","title":"2020-04-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-07-28","kind":"dividend","label":"D","title":"2020-07-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-10-27","kind":"dividend","label":"D","title":"2020-10-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-01-26","kind":"dividend","label":"D","title":"2021-01-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-04-27","kind":"dividend","label":"D","title":"2021-04-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-07-27","kind":"dividend","label":"D","title":"2021-07-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-10-26","kind":"dividend","label":"D","title":"2021-10-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-05-03","kind":"dividend","label":"D","title":"2022-05-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-08-02","kind":"dividend","label":"D","title":"2022-08-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-01-31","kind":"dividend","label":"D","title":"2023-01-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-05-02","kind":"dividend","label":"D","title":"2023-05-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"dividend","label":"D","title":"2024-04-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"dividend","label":"D","title":"2024-10-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-01-29","kind":"dividend","label":"D","title":"2025-01-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"dividend","label":"D","title":"2025-07-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"dividend","label":"D","title":"2025-10-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"dividend","label":"D","title":"2026-01-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"dividend","label":"D","title":"2026-04-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"dividend","label":"D","title":"2026-07-29 · $0.1000 dividend (ex-date, current split terms)"}]}