{"ticker":"ENSG","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[144.4,145.46,146.53,143.59,144.36,145.16,145.04,145.76,147.24,147.71,149.85,150.36,149.03,148.98,147.16,147.88,150.16,150,154.08,152.07,158.1,155.3,155.31,155,152.79,156.99,143.49,148.83,148.55,151.28,150.27,148.8,146.15,143.59,143.54,143.94,145,147.35,146.77,145.05,146.2,145.91,145.92,144.76,144.24,145.05,143.83,144.25,142.57,143.68,142.94,141.25,141.91,141.51,139.92,136.51,134.01,134.5,133.66,134.57,134.31,134.02,133.41,133.43,133.2,132.22,130.42,130.56,131.68,130.25,132.31,135.74,134.36,137.1,137.68,140.63,136.41,136.68,139,140.25,139.71,141.61,142.09,138.48,141.42,145.56,143.5,136.96,130.71,129.45,127.76,126.55,130.93,127.53,127.24,126.37,128.11,126.26,129.28,133.66,132.11,132.03,129.15,128.3,128.87,130.39,128.41,130.33,132.36,128.1,125.94,125.07,125.53,129.27,129,129.59,128.53,129.19,131.35,130.95,129.04,128.95,127.89,129.4,130.23,128.45,132.38,126.53,127.45,123.67,126.22,127.81,128.77,129.2,129.54,127.58,127.52,121.9,125.88,124.14,124.96,126.54,126.72,127.27,129.2,129.48,132.24,131.71,134.21,136.72,136.28,138.07,140.22,142.78,145.47,147.27,148.44,147.98,147.48,144.85,142.92,146.05,147.45,146.35,146.76,146.51,147.63,150.68,151.3,152.67,152.36,150.27,148.85,149.42,150.5,151.54,151.81,153.85,156.81,152.58,152.77,153,153.49,153.88,153.67,153.48,150.41,149.97,150.04,147,146.77,146.14,144.91,144.38,145.75,141.28,139.75,139.84,136.71,137.53,136.36,139.01,150.05,150.26,147.77,150,148.9,149.98,152,154.81,158.24,158,160,160.69,162,164.66,166.22,166.17,166.19,164.72,167.81,169.01,170.3,171.38,169.12,170.47,171.91,173.29,172.06,171.27,171.87,173.83,173.49,173.69,168.33,166.15,167.73,167.95,166.15,165.18,165.56,167.35,164.63,166.13,166.64,170.41,169.85,171.66,171.11,172,174.1,173.85,175.68,176.55,177.26,176.08,176.38,175.65,176.8,177.5,177.82,178.9,183.12,185.43,183.43,184.71,186.38,186.25,186.37,185.51,182.42,179.93,180.64,184.82,185.4,188.87,183.73,180.02,182.57,179.32,179.24,178.17,177.3,178.57,178.81,180,179.49,185.62,185.72,188.11,187.7,184.27,184.98,182.63,178.1,178.71,177.73,175.46,174.77,174.9,174.55,177,176.91,174.8,176.91,177.48,180.73,178.32,179.4,176.64,176.9,175.84,176.72,173.59,173.2,175.18,179.66,177.95,176.05,174.46,176.38,178.09,175.88,182.74,179.82,178.31,177.58,173.63,175.09,177.94,171.45,172.29,169.77,171.54,172.67,173.6,178.38,198.35,198,199.66,204.62,213.13,214.56,213.43,211.91,210.23,205.83,211.39,213.75,212.68,213.45,211.75,214.58,210.53,213.13,209.2,205.58,205.29,208.75,208.43,209.01,209.5,211.5,209.7,209.36,204.62,202.72,203.19,201.07,203.49,203.68,200.92,200.63,200.54,201.38,196.65,196.39,198.33,203.67,204.08,201.48,199.13,199.3,197.45,196.6,198.71,201.44,197.55,192.28,186.18,188.39,188.97,192.28,185.41,185.44,185.73,182.21,182.03,177.27,175.98,174.31,171.45,171.55,174.97,178.34,180.24,177.82,177,175.5,176.41,171.64,171.49,172.18,171.56,170.53,166.32,164.28,165.51,169.99,166.22,169.28,157.83,157.07,151.65,148.33,151.42,153.37,155.22,155.62,152.92,158.12,158.89,162.15,165.95,164.19,157.77,162.16,164.84,167.96,168.41,170.45,168.4,168.92,168.59,165.35,165.68,168.12,172.99,171.06,171.66,170.66,168.97,170.28,181.88,182.72,182.82,179.79,177.1,180,175.55,176.38,181,180.95,182,183.66,179.92,182.75,182.14,180.18,184.01,183.17,182.4,179.86,180,178.88,178.75,179.05,174.51,172.11,173.68,173.61,174.23,171.4,170,168.28,172.02,174.17,176.04,174.57,172.96,177.83,174.92,173.91,174.6,175.84,175.83,172.51,175.36,175.47,175.64,172.34,169.94],"h":[146.31,146.58,146.98,144.26,145.74,146.51,145.76,148.2,148.08,150.58,152.29,150.91,149.51,149.84,149.4,150.16,150.36,155.68,156.07,157.14,158.22,157.93,156.24,156.5,154.93,158.45,149.19,150.48,151.86,152.37,151.37,149.58,146.15,145.34,144.84,145.35,147.61,147.64,147.8,146.98,146.83,146.98,146.28,146.19,146.1,145.28,145.05,144.44,144.62,144.01,143.07,143.32,143.47,142.37,140.21,137.52,136.44,134.73,134.76,135.79,135.47,134.02,133.96,134.78,133.81,132.22,131.89,133.42,132.6,132.56,133.69,135.79,137.3,139.15,139.45,140.73,137.82,138.67,142.92,141.93,142,143.77,143.23,143.04,145.61,149.31,144.93,136.96,131.6,129.59,128.54,129.64,131.3,129.2,128.31,128.68,128.11,129.38,136.34,134.28,134.74,132.5,130.98,130.65,131.6,131.38,130.78,133.64,132.36,128.26,126.88,126.37,130.31,130.04,130.96,131.83,129.39,130.54,132,131.08,129.49,129.5,130.17,131.11,132.56,135.41,135.27,130.44,130.56,132.47,129,128.86,130.12,130.46,129.87,130.19,127.95,123.57,125.88,126.2,126.26,128.55,128.47,131.29,130.44,133.08,133,134.02,137.34,137.36,137.43,141.66,145.35,145.62,147.41,150.05,150.05,149.39,148.72,145.72,144.8,147.64,148,148.71,148.13,148.13,151.49,152.66,152.04,153.03,152.36,151.19,150.46,151.31,152.25,153.39,154.69,157.68,157.32,154.47,153.64,154.65,155.49,155.81,154.95,154.24,150.69,151.74,150.28,148.41,146.98,146.67,145.69,145.94,146.05,141.62,140.91,139.84,138.49,139.17,139.5,140.99,152.62,151.1,151.35,152.31,153.07,151.95,155.34,158.14,159.47,159.63,162.05,162.76,164.21,166.45,166.79,166.74,166.48,167.26,169.97,170.37,173.62,171.87,171.12,172.47,172.91,173.29,174.98,173.13,173.98,174.7,174.33,173.69,169.68,169.78,168.86,168.52,166.25,167,168.24,167.35,167.12,168.56,170.84,171,172.76,172.3,173.12,174.51,174.58,176.59,179.11,178.34,177.26,176.32,176.56,177.71,179.27,179.14,180.3,182.29,185.69,185.58,185.29,186.63,188.25,188.2,186.37,185.99,182.65,181.47,184.35,193.84,194,188.9,183.74,181.66,185.31,183.55,184.63,180.01,179.2,180,179.63,182.86,185.56,188.56,189.35,190,190,187.54,186.5,182.63,179.93,178.87,179.73,176.8,174.98,176.26,177,177.29,180,176.9,177.67,182.13,181.98,180.55,179.49,177.9,176.9,177.55,176.72,175.35,176.83,180.22,181.28,180.16,177,177,179.18,178.5,184.64,182.74,182,179.74,179.42,175.91,179.19,178.55,172.24,172.29,171.92,174.13,176.53,174.98,199.01,201.68,202.78,204.53,212.09,216.92,216.36,216.85,214.91,213.27,211.47,215.96,215.85,214.91,214.13,216.53,218,213.91,214.35,209.66,207.61,210.75,212.56,210.88,212.92,212.3,212.12,211.48,210.28,207.24,202.72,206.3,203.95,205.3,204.74,203.87,202.36,203.23,203.39,198.9,198.89,201.49,206.8,204.48,201.9,200.6,200.82,199.19,198.44,202.29,203.85,198.67,192.28,191.45,189.81,193.74,195.58,189.08,187.37,191.46,185.48,182.28,178.92,177.84,175.7,174.39,177.18,178.11,181.95,181,180.45,177.62,178.52,176.41,173.28,172.88,173.16,172.58,170.6,166.33,166.82,166.69,170.87,171.26,169.71,159.94,159.89,153.23,149.97,152.99,158.41,158.38,156.79,157.3,161.4,165.09,167.54,166.84,164.34,161.4,167.46,168.39,168.18,171.11,171.96,171.1,169.99,170.82,167.05,170.01,175.88,176.01,173.03,171.98,171.94,169.84,175.37,186,184.5,183.97,180.51,178.78,182.1,176.48,179.13,181.83,183.28,185.18,184.9,182.5,183.48,182.55,182.26,185,184.92,185.9,181.02,181.7,180.34,181.74,179.06,174.51,172.47,175.22,174.01,174.23,172.92,172.14,171.95,175,175.91,177,174.67,178.98,177.96,175.32,175.44,177.38,178.38,176.96,175.28,178.3,176.75,175.66,174.16,173.14],"l":[143.82,143.88,144.1,142.61,143.66,145.1,144.27,145.76,145.72,147.08,149.85,148.9,147.83,147.22,146.94,147.74,147.82,150,151.58,151.77,155.43,154.58,153.73,150.66,152.08,141.91,141.78,147.79,148.55,148.63,148.64,145.35,143.11,143.46,142.48,141.5,143.15,145.41,145.04,144.26,145.17,145.22,144.36,143.82,143.38,142.66,143.07,142.02,141.66,141.61,140.62,140.35,141.63,139.05,135.9,135.03,133.09,132.47,133.27,134.04,133.06,132.09,132.26,132.23,131.48,129.45,128.63,129.23,130.31,130,131.2,133.67,133.8,135.05,137.05,136.69,135.15,136.51,138.45,139.67,139.71,141.61,139.25,138.48,141.42,145.03,134.66,130.79,127.85,127.79,125.58,126.22,127.64,127.26,126.02,125.95,125.97,126,129.07,131.29,131.97,125.14,128.29,128.3,128.87,128.82,128.2,129.9,127.65,124.12,124.91,124.38,125.01,128.27,129,129.39,127.26,128.35,128.93,128.19,127.65,126.75,127.41,127.23,129.99,128.45,128.9,123.58,122.9,122.56,124.59,125.2,127.02,128.31,127.4,127.17,118.73,119.29,122.86,123.69,123.56,125.3,125.5,125.33,126.04,128.08,131.32,129.91,133.81,134.68,135.54,136.82,140.09,142.17,144.89,146.14,146.9,146.5,145.36,144,142.3,145.31,145.78,144.5,145.53,145.28,147.38,150.35,150.38,151.4,147.77,147.59,147.77,148.85,150.05,150.25,151.59,151.98,152.38,151.62,151.71,152.23,152.71,152.74,152.77,150.71,147.62,148.77,147.33,145.69,144.93,144.55,143.72,144.17,140.25,139.22,138.07,136.26,136,135.63,134.79,136.93,142.93,147.61,147.63,149.29,148.9,148.99,151.45,154.57,156,157.72,159.83,159.58,161,163.81,164.55,165.41,162.46,164.2,166.36,168.89,169.25,169.01,169.12,169.99,170.17,171.07,171.68,170.82,171.41,172.33,170.31,165.05,165.63,165.58,166.59,165.89,164.2,162.91,165.27,163.81,164.58,165.02,165.34,167.44,168.73,170.46,171,171.38,172.83,166.51,175.57,175.38,174.75,174.37,173.96,175.21,176.04,176.88,177.59,178.2,181.71,182.58,181.01,183.13,183.85,185.29,183.32,181.78,174.88,178.51,176.88,180.5,184.99,182.68,178.91,177.02,175.94,178.29,176.49,177.03,176.89,176.11,177.08,178.99,176.32,183.98,183.06,186.57,184.61,183.51,181.05,177.16,177.53,176.35,175,173.53,172.74,173,173.8,174.73,173.28,172.95,175.78,177,178.16,178.32,175.93,175.78,175.11,175.17,173.77,172,173.01,174.27,176.95,174.76,173.74,172.43,173.46,175,175.59,179.01,177.17,176.35,174.57,172.17,175.09,171.59,167.93,167.44,167.43,169.81,171.25,171.67,175.74,193.82,198,199.25,204.21,211.98,211.87,210.26,209.24,204.64,204.12,207.46,211.05,207.01,208.66,210.01,210.45,204.46,211.12,205,201.19,203.9,208.75,205.59,207.65,207.47,208.06,206.65,204.01,199.11,198.6,202,199.65,201.46,201.3,200.08,199.42,197.52,199.2,192.47,196.39,193.93,202.47,201.44,197.3,197.43,197.79,196.44,196.12,198.38,197.34,189.22,185.95,185,185.09,188.97,186.83,182.01,183.01,182.5,180.03,174.86,174.22,174,170.29,167.53,170,174.02,178.34,177.43,176.08,171.93,174.57,168.84,170.44,169.29,170.81,169.44,167.15,163.58,164.04,163.62,163.5,165.62,151.21,154.62,148.79,141.58,144.54,150,152.4,152.54,151.04,152.38,156.37,157.21,161.19,160.4,157.39,156.53,161.56,164.84,165.88,166.94,168.18,168.13,165.7,168.07,163.07,165.23,167.31,171.23,171.06,169.84,168.18,166.88,169.62,177.16,179.63,180.05,177.37,174.05,176.92,172.97,173.75,179.05,180.95,181.52,179.91,178.1,181.35,180.94,179.44,181.41,181.91,176.98,177.02,177.21,177.95,175.03,173.33,171.71,170,172.56,171.96,170.95,170.42,169.52,167.29,171.01,172.15,173.15,172.6,171.99,173.78,173.5,173.21,174.5,174.82,173.16,172.51,173.83,173.02,171.6,168.46,169.64],"c":[145.34,145.9,144.26,143.47,145.28,146.29,145.57,147.24,147.83,149.12,150.82,149.04,148.43,147.72,148.79,149.98,148.85,152.82,151.87,156.91,156.01,154.99,154.33,153.39,153.37,143,148.56,148.15,151.59,149.11,148.79,145.68,143.49,144.32,144.56,144.66,147.35,146.36,145.2,146.34,145.98,146.21,145.15,144.45,145.62,143.53,144.23,142.14,143.31,142.89,141.28,142.42,142.36,140,136.41,135.12,134.59,133.85,134.72,135.3,133.98,132.78,132.86,132.87,132.5,130.06,130.84,133.18,130.95,132.34,133.5,134.58,136.33,136.79,139.33,136.81,137.59,138.65,140.78,140.37,140.58,142.8,139.66,142.42,145.37,148.86,135.91,131,129.23,129.08,126.12,129.57,128.01,128.07,127.12,127.47,126.34,129.09,135.9,132.87,132.66,129.15,129.87,129.52,131.5,128.96,130.33,130.3,128.35,125.66,125.47,125.4,129.82,129.59,130.79,129.59,128.24,130.4,130.01,128.79,128.44,128.74,129.4,130.45,132.25,133.9,129.33,124.63,123.75,129.29,127.69,127.96,129.94,129.09,128.18,127.98,119.93,122.06,124.14,124.87,126.04,127.07,128.12,128.99,128.11,132.32,131.78,133.56,136.94,136.28,136.68,141.57,143.56,144.79,147.04,149.75,147.7,149.15,146.06,144.65,144.55,147.46,146.31,146.54,147.26,148.05,150.63,151.41,151.69,152.38,149.79,148.75,149.46,151.24,151.24,152.63,153.85,156.36,153.54,152.17,153.57,152.52,153.79,153.35,154.26,150.79,148.91,150.18,147.57,145.83,146.71,145.73,143.98,145.75,141.18,139.85,138.85,136.8,137.32,136.36,139.25,137.77,150.06,147.78,151.01,150.38,150,151.75,154.94,157.92,158.13,159.26,160.63,161.7,163.54,166.27,166,166.17,164.06,167.02,169.01,169.24,172.44,169.96,170.68,172.19,172.6,171.78,172.53,171.65,173,173.99,174.12,169.57,166.15,168.95,167.99,166.22,164.34,165.94,167.07,164.29,166.82,166.76,170.32,169.97,172.5,171.55,172.77,174.45,173.93,175.4,177.22,176.5,176.35,175.93,175.34,177.01,178,177.94,179.47,182.04,185.4,183.15,184.79,185.37,186.05,186.5,185.64,182.7,180.31,180.1,183.88,183.98,189.93,182.91,179.97,181.52,179.8,179.79,177.3,177.89,177.56,178.5,178.71,179.34,184.99,184.58,187.53,186.96,185.54,183.63,181.15,178.99,177.94,177.97,175.39,174.14,173.58,174.15,175.63,177.09,175.36,176.57,176.95,181.39,179.03,178.6,176.66,176.44,176.33,176.72,174.2,173.92,176.52,179.65,178.38,176.21,173.87,176.73,177.87,177.58,183.54,180.57,177.41,177.88,174.99,175.46,178.15,171.99,171.8,170.06,171.66,172.56,173.6,173.18,197.16,197.8,199.29,203.93,211.92,214.41,213.34,212.47,209.96,204.78,210.64,214.17,212.39,213.84,212.65,214.17,215.83,213.13,212.05,207.3,207.23,209.97,209.65,210.43,208.36,209.71,209.46,210.38,204.96,202.49,200.08,202.43,202.92,203.89,201.99,200.66,200.41,201.5,200.1,196.62,197.98,200.39,204.79,201.56,199.02,200.3,198.45,197.92,197.72,200.11,197.55,191.74,186.22,189.34,189.16,189.94,188.3,186.4,186.69,183.72,182.03,175.95,175.93,174.3,171.45,169.41,176.04,178,179.26,177.67,176.66,175.89,178.26,171.68,171.94,172.42,171.97,170.94,167.65,165,165.7,166.68,164.29,170.3,156.42,155.25,151.65,147.13,149.37,150.71,156.93,155.84,153.65,156.78,158.89,164.07,165.74,163.05,158.19,160.3,164.82,168.22,166.83,170.87,169.93,168.92,168.59,168.39,166.73,167.38,172.89,171.28,172.04,170.87,169.11,167.52,172.99,178.07,183.14,181.89,178.83,178.16,177.23,176.13,178.65,181.66,182.97,183.94,180.2,181.62,181.88,181.65,181.53,182.49,182.49,179.85,179.48,179.37,179.02,180.63,173.54,172.98,172.26,173.2,172.7,172.09,170.79,170.54,171.76,172.79,173.98,174.93,172.75,177.85,174.92,173.91,174.47,176.32,175.46,173.28,175.18,176.36,175.53,172,169.63,171.78],"a":[144.8754,145.4336,143.7988,143.0113,144.8155,145.8223,145.1046,146.7693,147.3574,148.6433,150.3378,148.5635,147.9555,147.2477,148.3143,149.5005,148.3741,152.3314,151.3845,156.4084,155.5112,154.4945,153.8366,152.8996,152.8797,142.5428,148.0851,147.6764,151.1054,148.6333,148.3143,145.2143,143.0313,143.8586,144.0978,144.1975,146.8789,145.8921,144.7358,145.8722,145.5133,145.7426,144.686,143.9882,145.1545,143.0711,143.7689,141.6856,142.8518,142.4332,140.8283,141.9647,141.9049,139.5524,135.9739,134.688,134.1597,133.4221,134.2893,134.8675,133.5517,132.3555,132.4976,132.5076,132.1386,129.7053,130.4831,132.8167,130.5928,131.979,133.1359,134.2129,135.9582,136.4169,138.95,136.4368,137.2147,138.2718,140.396,139.9871,140.1966,142.4105,139.2791,142.0315,144.9735,148.454,135.5393,130.6427,128.8775,128.7279,125.776,129.2166,127.6608,127.7207,126.7733,127.1223,125.9954,128.7379,135.5293,132.5076,132.2982,128.7977,129.5158,129.1667,131.1413,128.6083,129.9745,129.9446,127.9999,125.3173,125.1278,125.058,129.4659,129.2365,130.4333,129.2365,127.8902,130.0443,129.6554,128.4387,128.0897,128.3889,129.1097,130.1574,131.9533,133.5996,129.0399,124.3504,123.4724,129,127.4036,127.673,129.6485,128.8004,127.8925,127.6929,119.661,121.7862,123.8615,124.5899,125.7573,126.785,127.8326,128.7007,127.8226,132.0232,131.4844,133.2604,136.6328,135.9743,136.3734,141.2524,143.238,144.4652,146.7102,149.4141,147.3687,148.8154,145.7324,144.3255,144.2258,147.1292,145.9818,146.2113,146.9297,147.7179,150.2921,151.0704,151.3497,152.0382,149.454,148.4163,149.1247,150.9007,150.9007,152.2876,153.5049,156.0093,153.1956,151.8287,153.2255,152.1779,153.445,153.006,153.9767,150.5131,148.6366,149.9042,147.299,145.5622,146.4406,145.4624,143.7156,145.4824,140.9207,139.5932,138.595,136.5488,137.0678,136.1096,138.9943,137.517,149.7844,147.5086,150.7327,150.1039,149.7246,151.4713,154.6555,157.63,157.8396,158.9675,160.335,161.4031,163.2397,165.9647,165.6952,165.8649,163.7587,166.7133,168.6996,168.9292,172.1233,169.6479,170.3666,171.8738,172.283,171.4646,172.2132,171.3348,172.6823,173.6705,173.8003,169.2586,165.8449,168.6398,167.6815,165.9148,164.0382,165.6353,166.7632,163.9883,166.5137,166.4538,170.0072,169.6579,172.1832,171.235,172.5156,174.1931,173.6739,175.1417,176.959,176.2401,176.0903,175.6709,175.0818,176.7493,177.7379,177.678,179.2057,181.7719,185.127,182.8803,184.5179,185.097,185.776,186.2254,185.3666,182.431,180.0445,179.8348,183.6092,183.7091,189.6503,182.6407,179.705,181.2527,179.5352,179.5253,177.0389,177.628,177.2985,178.2372,178.4468,179.0759,184.7176,184.3082,187.2539,186.6847,185.2668,183.3596,180.8832,178.7264,177.678,177.7079,175.1317,173.8836,173.3244,173.8936,175.3714,176.8292,175.1018,176.31,176.6894,181.1229,178.7664,178.337,176.3999,176.1802,176.0703,176.4598,174.0075,173.7278,176.3249,179.4515,178.1829,176.0153,173.6779,176.5347,177.6734,177.3838,183.3372,180.3704,177.2139,177.6834,174.7966,175.2661,177.9531,171.7999,171.6101,169.8721,171.4703,172.3693,173.4081,172.9886,196.9421,197.5814,199.0698,203.7046,211.6858,214.173,213.1042,212.2352,209.728,204.5537,210.4072,213.9333,212.1553,213.6037,212.415,213.9333,215.5915,212.8945,211.8157,207.0709,207.001,209.738,209.4183,210.1974,208.1297,209.4782,209.2285,210.1475,204.7335,202.2662,199.8589,202.2063,202.6957,203.6647,201.7668,200.4382,200.1885,201.3426,199.9437,196.4664,197.8254,200.2335,204.63,201.4026,198.8646,200.1436,198.295,197.7654,197.5656,199.9537,197.3957,191.5902,186.0746,189.1921,189.0123,189.7916,188.1529,186.2544,186.5442,183.5765,181.8878,175.8126,175.7926,174.1639,171.3161,169.2777,175.9025,177.861,179.12,177.5312,176.522,175.7526,178.1208,171.5459,171.8057,172.2853,171.8357,170.8065,167.5191,164.8711,165.5706,166.5498,164.1617,170.167,156.2978,155.1287,151.5316,147.0151,149.2533,150.5923,156.8074,155.7183,153.53,156.6575,158.7659,163.9419,165.6105,162.9226,158.0664,160.2406,164.759,168.1577,166.7682,170.8067,169.8671,168.8574,168.5276,168.3276,166.6683,167.318,172.826,171.2166,171.9763,170.8067,169.0474,167.458,172.9259,178.0041,183.0722,181.8226,178.7638,178.094,177.1644,176.0648,178.5838,181.5927,182.9022,183.8719,180.1333,181.5527,181.8126,181.5827,181.4628,182.4224,182.4224,179.7834,179.4135,179.3036,178.9537,180.5631,173.4757,172.9159,172.1962,173.1359,172.636,172.0263,170.7268,170.4768,171.6964,172.726,173.9156,174.8652,172.686,177.7841,174.8552,173.8456,174.4054,176.2547,175.395,173.2158,175.1151,176.2947,175.465,172,169.63,171.78],"v":[355100,363800,306400,290700,232400,277400,308800,230800,310600,271900,246000,194300,259600,304700,382800,287600,758800,500700,384500,496000,330000,425100,302700,611400,341000,1954000,712200,431200,369200,295200,371700,303100,370700,266400,310500,349200,278200,334900,356000,302100,311700,176500,248400,399100,273300,237000,268400,229200,287900,257300,297300,300800,192200,314300,358400,310600,1012700,275400,107900,181800,220400,348000,380300,396100,413600,619800,475700,334000,360700,290700,257500,266000,392300,543500,332200,320400,282200,235700,374500,298300,399500,440300,982900,482100,437400,852400,1099000,774200,572700,402800,350300,407300,416200,274800,277800,406600,343000,307300,568800,531400,455100,750500,568300,358400,415700,320600,314600,425200,452100,375500,239700,309700,351900,251800,287000,342500,1487700,345500,367900,433900,550500,305400,479200,320000,331000,779800,810900,794900,727200,733600,321600,351400,367100,280700,270000,405900,483600,346100,391800,370000,252200,401900,444300,482400,434000,493800,456900,289900,489500,313100,240700,516400,599000,1259700,478600,421700,607500,206500,338700,232500,263000,235500,359000,426700,347100,461000,494600,326300,241400,291400,412800,360700,361100,358300,322700,292700,418900,319200,638300,318200,248500,258700,313200,566500,454900,396400,341000,183400,253100,356000,203500,214200,220800,230800,285000,285400,518500,275900,357400,444100,634400,734400,1308600,860000,457400,480800,506900,558400,384500,534800,336200,454700,372700,569200,491600,345400,253900,393000,363800,275700,352400,246800,585100,283900,326000,366500,351900,407300,326600,303800,286100,352100,414400,437000,323400,278900,214200,269200,300900,541700,239400,1102300,238900,267400,327900,353000,250600,283000,307200,328800,311500,335600,428700,345100,375900,376300,384900,257100,381500,389700,284800,354900,324600,240800,523400,452800,484800,563100,316700,318200,305300,904000,442200,1041100,718200,701300,699000,633200,427700,575300,449300,266000,346700,330800,349800,314000,402500,433800,448100,315800,124500,344000,345400,395800,287200,194100,226300,280900,441300,304900,261700,362400,493900,456200,348800,864900,660000,372800,215700,151900,214800,409600,422100,186600,298200,304800,329100,208200,167200,221500,311600,297600,430500,467000,285400,362400,325600,384300,265900,312200,350100,455200,460100,346600,315300,497100,1070600,539700,755300,373100,552700,648400,435500,432400,455200,416300,386900,483100,415500,324800,415100,461100,289000,255500,289100,243700,231500,269800,322600,256200,405100,370900,272600,382100,350100,299400,673100,310800,282200,408700,389900,346100,454900,559900,442900,366300,162300,267100,427300,396400,253500,221900,256100,186700,158900,244300,257100,799900,589000,442300,398200,386400,347700,370100,590200,838100,448900,598900,653400,634300,713000,798500,629200,749200,786400,526800,424200,487600,377100,823600,447100,434600,432800,442400,571400,574400,448500,574900,643300,482400,2358300,1147500,1108200,2186500,1271100,705400,780600,1088300,2211400,889100,924400,1008100,935000,8088000,833200,860400,773100,639400,459000,785900,469700,417700,326600,291600,434500,462300,600600,703700,354100,393800,369000,493700,437400,766500,705700,653800,442700,420500,314800,438100,309600,318400,294200,327300,235400,284800,423200,204500,238500,234500,206800,304500,281000,260200,324300,237200,381500,333200,363000,217000,220400,286900,270500,266000,663900,379300,318900,289000,405500,485600,405900,688500,335100,428700,341200,197200,220700,321300,335700,317000,432500,326439]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[16.0384,16.2254,16.1693,16.029,16.4874,18.101,18.4518,18.6997,18.1151,18.391,19.1113,19.9813,21.0243,21.3751,19.8363,19.841,20.608,20.145,19.3639,20.1871,19.1955,19.5042,20.6034,20.5051,20.3274,21.5154,22.2217,21.4874,21.3003,21.2208,21.492,19.9205,20.5238,20.711,21.8008,21.7306,22.6848,22.7315,25.0702,24.3218,23.522,24.7848,24.6211,24.102,23.957,22.2919,22.493,21.4874,21.9925,22.3807,22.8391,23.0496,22.1515,20.0515,19.1862,19.8784,19.2563,19.7474,22.8204,21.623,21.6885,22.2451,22.5351,22.3527,21.029,20.6735,20.6361,19.7006,20,19.7287,20.9542,18.7933,17.5023,17.7923,19.6071,20.5145,20.6455,20.5051,20.3274,21.609,21.5061,21.7212,21.6932,21.2348,20.3929,19.1581,18.653,18.363,18.8494,19.0365,18.1759,18.5594,19.5603,19.9252,20.2058,20.5519,20.131,18.2788,17.4462,17.2685,17.3059,18.1197,19.1768,19.4762,19.8316,18.681,18.8775,18.3817,18.1478,17.1282,17.1188,19.5884,20.2806,20.5051,20.3648,21.029,21.0384,21.2629,21.0664,19.1768,19.2984,18.9336,19.0645,18.9336,16.3143,17.0065,17.7268,17.6801,17.4369,17.2217,17.1469,17.6052,17.3994,17.3527,17.5678,17.5772,18.3817,18.4752,17.4369,17.2591,17.7081,18.6717,19.4013,20.3555,20.3648,20.0842,20.0935,21.0758,21.0664,18.8307,18.5688,18.3723,18.6904,19.4481,19.7661,19.1207,19.6913,21.1225,21.1319,20.1122,21.4593,22.2451,21.2816,21.6651,22.4509,23.1057,22.5164,21.0945,21.5061,20.9635,20.7858,22.0767,22.4322,22.3199,21.5996,20.9261,23.8354,24.855,25.1169,24.9673,26.6604,26.2301,25.6127,24.6024,25.5098,25.9027,26.305,26.1459,30.3274,31.0758,32.5538,33.6202,34.4247,35.0982,35.4443,35.0702,33.4892,34.9766,35.0047,35.4443,34.5931,32.8157,33.5173,34.8831,36.4079,36.4266,34.8456,34.5182,33.8166,35.5566,35.725,35.8746,35.4069,34.4153,43.405,44.3405,42.9093,41.9738,42.5631,42.6567,39.71,34.6679,36.1459,36.6698,37.2965,38.0449,39.5229,41.0384,44.1534,48.8307,50.8326,47.1094,45.3695,47.3807,45.9401,48.1384,49.0178,48.4846,45.2479,48.2694,47.1375,49.4107,52.058,51.45,49.9158,51.6464,53.0122,53.0776,53.7325,53.8915,54.0879,55.3602,55.6595,49.5136,47.624,49.1113,47.6427,46.623,46.2488,45.2479,46.7914,43.826,39.37,39.68,42.38,40.77,43.19,41.81,41.35,43.37,43.32,43.42,42.68,45.67,44.68,44.96,46.98,47.29,44.37,45.47,53.02,52.18,49.78,44.52,42.73,27.98,33.93,34.38,34,38.9,37.05,36.61,35.91,36.87,40.18,45.3,43.66,48.08,40.48,41.31,39.71,43.65,41.58,45.3,45.1,46.78,56.15,55.81,58.47,58.51,55.23,54.04,53.9,56.65,57.03,59.23,58.64,58.91,59.72,63.6,69,70.19,71.53,72.43,73.33,74.51,73.48,73.02,83.24,85.4,85.19,78.2,84.12,87,82.62,83.22,80.65,88.81,89.74,96.74,94.97,92.89,92.07,89.13,82.05,86.37,83.14,81.85,83.46,83.1,85.19,83.72,87.62,88.63,87.26,85.58,86.66,85.11,84.69,83.51,81.71,82.25,82.92,80.15,76.97,75.4,75.12,72.51,72.53,72.4,78.38,83.15,81.75,80.9,78.61,76.71,78.52,77.04,81.78,83.81,79.59,79.92,74.56,73.49,72.57,77.88,79.09,81.13,85.94,84.84,86.77,86.35,94.08,87.06,85.41,81.15,80.07,75.5,78.38,79.92,81.86,79.85,74.39,74.51,75.57,74.89,74.63,75.39,78.92,80.4,84.72,86.92,89.91,86.8,82.75,87.52,83.92,79.64,81.11,82.82,84.21,86.15,89.52,91.6,91.49,92.9,93.55,93.83,91.09,95.2,95.05,95.23,96,98.29,93.41,91.28,92.5,90.54,90.42,90.03,90.99,86.72,90.7,91.35,95.57,96.92,98.37,98.87,97.32,92.5,91.33,91.85,88.41,91.14,92.66,94.34,91.11,95.01,89.03,91.01,93.53,93.11,97.27,97.6,96.79,98.09,99.2,96.01,92.83,92.92,92.5,92.9,95.62,95.69,98.1,101.46,102.87,107.16,109.44,108.07,106.86,112.18,113.78,112,113.57,116.41,116.72,114.75,120.09,118.76,120.68,123.94,122.23,123.64,122.27,124.23,123.96,120.16,118.96,119.13,117.94,117.4,118.9,119.79,119.74,121.9,118.13,118.56,121.47,123.36,126.58,135.18,135.56,144.07,133.65,141.05,141,148.07,151,149.48,153.81,151.79,143.58,143.59,147.24,148.98,154.08,155,148.55,143.59,146.77,145.92,144.25,141.91,134.5,134.02,132.22,130.25,137.68,139,138.48,130.71,127.53,126.26,129.15,130.33,125.53,129.19,127.89,126.53,128.77,127.52,126.54,132.24,138.07,148.44,146.05,146.51,152.36,151.54,152.58,153.67,150.04,144.38,136.71,150.26,152,160.69,166.19,171.38,172.06,173.49,167.95,164.63,171.66,175.68,175.65,183.12,186.25,180.64,180.02,177.3,185.62,184.27,177.73,177,180.73,176.9,173.2,174.46,179.82,175.09,171.54,198,213.43,211.39,214.58,205.29,211.5,203.19,200.63,196.39,199.13,201.44,188.97,182.21,171.45,177.82,171.49,166.32,169.28,151.42,152.92,164.19,167.96,168.59,171.06,181.88,180,182,180.18,180,172.11,170,176.04,173.91,175.36],"h":[16.5856,16.5108,16.4312,16.8241,18.1805,18.9336,19.2282,18.8588,18.7558,19.4387,20.131,21.5528,21.5154,21.5201,20.1076,20.6688,20.6735,20.4958,20.7905,20.3321,19.4528,20.9963,21.2488,20.6688,21.6183,22.4509,22.4228,21.6698,21.7961,21.6043,21.7446,20.7624,20.8606,22.1936,21.9785,22.8672,23.508,25.0608,25.2011,24.6071,24.7942,25.2947,24.8644,24.275,24.4621,22.6707,23.3068,22.3012,22.2965,22.811,23.2834,23.1665,22.3854,20.3929,20.3508,20.0795,20.2339,23.4752,23.0355,22.6848,22.5818,22.5725,23.2414,22.9888,21.609,21.9738,20.6548,20.421,20.8138,21.0103,21.3751,19.1113,18.0449,19.6258,20.9729,20.7203,20.8326,20.7484,21.8241,21.8522,21.8054,21.9177,22.3199,21.3938,21.9738,19.392,18.8588,18.9616,20.1029,19.4013,19.42,20.0094,20.1122,20.6455,20.6735,20.608,20.3461,18.7746,17.9701,17.6427,18.1852,19.6445,19.6913,20.2339,20.0748,19.2142,19.4294,18.6062,18.3442,17.7643,19.579,20.5519,20.7577,20.898,21.1787,21.4032,21.6838,21.5248,21.1974,19.5323,19.4668,19.3358,19.42,19.289,17.072,17.7643,17.942,17.6801,17.6614,17.5678,17.8298,17.6333,17.9326,17.6333,18.0262,19.7942,18.971,18.55,17.9981,18.0449,18.7091,19.5697,20.29,20.8045,20.6174,20.2339,21.3096,21.8428,21.0664,19.2049,19.0458,19.551,19.4574,19.7287,19.9626,20.0842,21.3096,22.1609,21.2254,22.2451,22.2732,22.2451,22.4135,22.4509,23.1805,23.1431,22.5164,22.4602,21.6558,21.2067,22.5444,22.5351,22.7035,22.5538,21.7867,24.1254,24.9205,26.0056,26.3517,26.5762,27.3527,26.623,25.6127,25.8559,26.2208,26.8943,26.6417,30.6548,31.6277,32.7876,33.9008,34.7989,35.9682,35.6782,37.5023,36.2956,35.4911,35.9401,36.0243,35.8559,35.7905,34.9205,35.0702,36.3892,36.6885,36.4546,35.145,35.5566,35.566,36.0992,38.0168,36.8101,36.2862,44.247,45.0608,44.986,43.5454,43.826,44.3124,45.7998,40.8232,36.3985,36.913,39.3265,40.159,40.1777,41.0758,46.7633,48.8494,51.0384,51.0009,48.1852,48.2507,48.1946,48.6249,49.8597,49.1394,49.102,48.4097,48.8962,50.4958,53.5828,54.3873,52.0954,51.6277,53.0589,54.5837,54.4528,55.0795,54.3218,55.5847,55.9214,58.9336,49.6352,49.2049,49.1113,48.6342,47.1843,46.6417,47.6894,47.1094,44.8363,40.75,42.16,42.74,44.28,43.48,42.73,43.67,44.35,44.06,44.15,45.73,45.78,45.91,47.12,48.09,47.56,46.88,53.23,53.68,53.36,50.35,46.38,42.73,38.88,38.55,39.77,39.63,38.9,38.31,41.56,37.94,41.93,43.31,47.7,48.39,49.17,44.99,42.7,43.6,43.91,45.67,47.14,46.93,58.34,57.89,58.12,59.98,60.35,56.91,57.56,56.44,58.26,60.29,61.98,60.09,61.23,65,70,70.56,73.48,73.95,77.2,77.27,75.66,74.37,87.92,86.15,88.12,86.75,92.39,88.84,87,86.29,84.81,90.59,92.5,96.71,98.66,97.04,94.89,92.07,90.3,88.13,88.48,85.21,84.1,84.26,84.33,86.87,87.89,90.23,88.99,89.48,88.76,87.98,87.13,84.8,84.32,82.48,83.95,83.28,83.05,77.76,77.54,76.15,74.08,74.96,78.68,83.56,83.36,83.24,82.74,78.9,80.96,79.71,82.53,85.94,86.7,81.8,80.68,77.26,75.99,80.99,81.12,82.44,85.94,88.82,88.1,88.69,94.25,94.08,88.64,88.78,84.14,83.56,79.59,81.94,82.47,82.61,80.64,75.92,75.39,76.84,75.96,75.79,79.55,80.23,88.13,87.99,91.54,91.05,87.24,88.04,88.55,87.79,82,85.05,86.69,88.54,91.1,93.66,95.14,94.45,94.82,96.51,93.89,96.68,97.42,96.21,98.1,99.52,98.29,94.46,95.98,93.05,93.61,91.93,91.59,90.99,91.45,92.84,95.62,98.1,100.3,99.73,102.26,98.75,93.31,92.39,92.99,91.93,95.17,95.74,94.6,96.2,95.34,91.29,95.04,94.15,98.78,98.24,98.81,98.32,104.04,99.56,96.1,94.47,94.47,93.5,97.74,99.55,97.48,102.12,103.94,108.1,109.68,109.44,109.79,113.25,114.71,115.11,115.42,117.57,117.41,118.85,122.9,121.1,123,124.75,125.64,127.58,125.34,124.68,126.77,124.69,120.77,119.54,119.62,120.99,119.57,119.85,120.26,121.42,122.55,122.62,122.89,123.82,128.22,135.79,142.01,143.86,147.93,142.87,142.52,148.17,151.74,152.63,153.64,154.93,152.55,146.98,148.2,152.29,155.68,158.22,158.45,152.37,147.64,147.8,146.28,144.62,143.47,135.79,134.78,133.42,139.15,140.73,143.77,149.31,131.6,129.2,136.34,131.6,133.64,131.83,132,135.41,132.47,130.46,127.95,133.08,137.43,150.05,150.05,148.71,153.03,152.36,157.68,155.81,154.95,150.28,146.05,152.62,153.07,162.05,166.79,173.62,173.29,174.98,174.33,168.52,172.76,176.59,179.11,182.29,188.25,188.2,194,185.31,185.56,190,187.54,179.73,182.13,181.98,177.55,181.28,184.64,182,179.19,201.68,216.92,216.85,216.53,218,212.92,212.12,206.3,203.39,206.8,202.29,203.85,195.58,185.48,181.95,180.45,173.16,171.26,169.71,158.41,167.54,168.39,171.96,176.01,175.37,186,183.28,185.18,185.9,181.74,175.22,175.91,178.98,178.38,178.3],"l":[15.7764,15.9121,15.5145,16.029,16.4406,17.6193,18.1525,17.8859,18.087,18.2414,18.7184,19.4107,20.7905,19.8597,19.2657,19.3826,19.7615,19.2844,18.9008,18.9149,19.116,19.4621,20.2619,19.8924,20.0935,20.8606,21.1132,21.0804,20.9354,20.8138,19.4855,18.9429,20.1122,20.711,21.2208,21.2816,22.3948,22.7315,24.1862,23.508,23.0917,24.42,23.6342,23.3817,21.754,21.9036,22.0814,21.0243,21.4079,22.0112,22.7596,21.6651,19.2704,18.681,18.7886,17.9794,18.7699,19.6726,20.9074,21.2114,21.5622,21.3892,21.9972,20.8606,20.58,20.608,19.1394,18.6342,18.8962,19.3639,18.9897,16.464,17.2498,17.7549,19.0458,19.6445,19.289,19.7848,20.0281,20.8513,20.7016,21.1412,20.8045,20.2339,18.9616,18.5688,18.1291,18.1946,18.812,17.8952,17.9981,18.2133,19.0178,19.9252,20.0655,19.7942,16.7166,17.334,17.1375,17.072,17.2685,17.8672,19.0084,19.3078,18.6717,18.4004,17.8017,17.9981,16.913,16.464,16.9598,19.392,20,20.1403,20.1122,20.1403,20.608,20.5613,18.8868,19.0552,18.8962,18.7371,18.5033,15.6782,16.1272,17.0065,17.3527,17.1188,16.8382,16.8382,16.9598,16.8288,17.2778,15.4443,15.9869,17.5772,18.1759,17.3246,17.1001,16.8382,17.3994,18.6062,19.261,19.42,19.5603,19.7006,19.9532,20.2806,17.5398,18.2507,18.1665,18.1478,18.3068,18.9429,18.7839,18.653,19.6913,21.1132,19.4668,20.0748,21.1319,20.7577,20.7203,21.4032,22.1048,21.5996,21.0571,20.6268,20.4958,20.421,20.7858,21.1132,21.6745,21.5716,20.7858,20.2713,23.1151,24.5089,24.4902,24.9298,25.5472,25.276,24.4247,24.1347,25.0327,25.5379,25.6969,25.4911,29.6071,30.4677,31.7774,32.9467,34.2563,34.2376,34.9205,32.7783,33.4799,34.4621,34.6398,34.5931,32.4509,32.8157,32.8718,34.6118,35.5472,34.565,33.3957,33.4892,33.6108,34.0131,34.8737,34.8924,33.6108,34.1347,41.2161,41.2442,40.5238,41.2722,41.5061,39.5884,34.7053,33.8728,34.8924,36.3704,37.2965,37.8952,38.8588,40.4771,43.2554,48.8307,45.6688,44.5744,45.2853,45.6782,44.8363,46.7259,46.9972,43.087,44.8644,46.913,46.6043,49.1113,50.0935,48.9616,49.0926,50.4303,52.1048,51.2067,52.6286,51.8616,53.1244,53.2647,50.421,46.2582,46.5295,46.9878,44.275,45.0234,43.7792,45.2479,43.405,39.03,38.65,39.28,40.55,40.51,41.1,39.92,40.73,43.06,41.85,41.82,41.86,44.04,43.81,44.75,46.46,44.76,44.2,45.38,51.96,50.61,43.64,41.6,29.32,24.06,30.53,28.69,33.03,34.24,34.79,35.16,33.72,34.39,38.76,43.45,42.3,40.84,39.89,38.85,39.33,39.24,40.28,44.16,44.47,45.48,55.09,54.35,56.43,54.56,52.89,53.84,53.46,55,56.66,55.05,56.71,56.25,59.3,61.88,67.38,69.75,69.4,70.53,71.58,71.5,71.52,73.02,80,82.82,77.35,77.37,82.34,82.39,80.52,78.05,80.11,85.51,87.82,90.24,91.51,90,86.22,76.95,82.05,81.34,80.41,81.1,80.32,82.68,82.82,82.91,85.66,86.29,85.87,84.2,82.94,82.85,82.35,78.27,79.5,79.57,79.26,77.04,74.51,74.24,71.86,71.18,71.2,68.29,74.83,80.11,79.96,76.79,71.01,75.56,75,74.77,81,80.27,77.95,74.55,72.01,70.59,70.66,76.73,75.9,81.13,84.7,83.2,84.07,86.35,86.96,80.48,80.61,78.84,74.95,74.47,76.93,77.18,77.37,75.11,71.24,70.29,72.57,73.02,71.72,72.53,78.1,79.77,84.62,86.8,86.54,81.78,82.51,83.42,79.18,78.84,79.49,81.17,82.21,85.55,89.02,89.6,89.65,92.21,90.6,90.38,90.32,93.73,93.25,93.32,93.32,92.24,90.18,90.7,88.56,88.87,87.93,89,87.13,85.5,87.35,90.44,94.39,96.86,97.1,94.92,90.32,91,89.6,88.12,87.14,90.86,91.59,90.26,90.76,89.01,88.79,89.44,89.79,92.64,95.91,96.07,95.38,96.87,94.11,91.44,92.4,91.36,90,91.61,95.62,92.69,94.56,101.03,102.33,106.51,106.46,104.18,106.36,110.29,111.98,111.72,113.41,114.65,113.95,110.71,116.47,116.64,120.05,120.88,122.23,121.17,122.19,122.32,118.44,115.88,115.68,115.71,113.27,115.38,116.95,117.93,116.23,118.14,117.41,118.56,119.5,123.01,124.56,134.54,134.22,136.04,133.58,139.19,140.39,145.19,147.76,147.99,149.9,140.72,137.44,142.61,145.72,146.94,151.58,141.78,143.11,141.5,144.26,142.66,140.35,133.09,132.47,131.48,128.63,130,135.15,138.45,130.79,125.58,125.95,125.14,128.2,124.12,125.01,126.75,127.23,122.56,127.02,118.73,125.3,129.91,136.82,142.3,144.5,145.28,147.59,150.25,151.62,147.62,143.72,136.26,134.79,147.61,151.45,159.58,162.46,169.01,170.82,165.05,162.91,164.58,166.51,173.96,175.21,181.01,174.88,176.88,175.94,176.11,183.06,176.35,172.74,172.95,175.78,172,173.01,172.43,172.17,167.43,169.81,198,204.12,207.01,201.19,203.9,198.6,199.65,192.47,193.93,196.12,185,182.01,170.29,167.53,168.84,167.15,163.5,141.58,150,152.38,156.53,165.7,163.07,166.88,174.05,172.97,178.1,176.98,171.71,170,167.29,171.99,172.51,168.46],"c":[16.2488,16.0992,16.0992,16.5388,18.1104,18.3723,18.7652,18.1338,18.4378,19.2282,19.8316,21.043,21.3845,20.2011,19.855,20.6314,20.1684,19.4107,20.5426,19.1347,19.3686,20.6127,20.5051,20.2806,21.5528,22.1749,21.5014,21.3237,21.1459,21.3658,19.8971,20.6127,20.7811,21.9738,21.6885,22.7081,22.9514,24.9719,24.3545,23.6155,24.7474,24.5697,24.1581,23.9102,22.1375,22.6473,22.4509,22.0814,22.0112,22.7923,22.9373,22.3012,19.9111,19.2563,19.8971,19.2563,19.7194,22.8625,21.7306,21.7867,22.2638,22.507,22.3901,20.9214,20.5987,21.1693,19.5884,19.8878,19.7661,21.0009,19.0271,17.5023,17.6146,19.579,20.5332,20.6455,20.4677,20.1871,21.5248,21.4406,21.7306,21.6932,21.1038,20.5051,19.1768,18.7091,18.4191,18.8588,19.42,17.9326,18.7933,19.6632,19.9906,20.2713,20.5613,20.1122,18.3162,17.3994,17.2591,17.2498,18.1478,19.2329,19.4762,19.9813,18.8307,18.7558,18.391,18.0449,17.044,16.7446,19.3732,20.3835,20.6361,20.2058,21.0945,21.0103,21.2722,20.7764,19.1207,19.4481,18.9523,19.1862,18.9991,16.2301,16.9411,17.7456,17.6988,17.5117,17.1936,17.203,17.5865,17.3059,17.3527,17.3152,16.7914,18.3817,18.4565,17.4275,17.334,17.7362,18.6997,19.3545,20.2526,20.3648,20.2152,20.1029,21.2348,20.9916,18.8307,18.4846,18.3442,18.5875,19.4387,19.6539,19.0084,19.8503,21.1319,21.188,20.1122,21.5341,22.2638,21.347,21.7025,22.2357,23.1057,22.2638,21.2722,21.347,20.9354,20.7671,22.2919,22.376,22.348,21.6277,21.0758,23.7699,24.8176,25.1356,25.1076,26.5482,26.2395,25.304,24.6024,25.3414,25.6969,26.2114,26.0056,30.2432,30.9448,32.4977,33.826,34.3686,35.0795,35.4163,35.2385,33.508,34.9486,35.0795,35.4724,34.7147,32.7876,33.6202,34.7708,36.2862,36.5482,34.8456,34.5837,33.9289,35.4724,35.7156,35.9682,35.3134,34.4247,42.9841,44.1441,42.7502,41.637,42.4415,42.6754,40.0561,34.7615,35.9027,36.5014,37.5023,38.073,39.7942,40.8793,43.9476,48.8213,50.5052,46.8849,45.3695,47.2124,45.9588,47.8859,49.0739,48.4191,45.1356,48.2226,48.101,50.4864,52.5164,51.7025,49.8223,51.5528,52.956,52.8718,53.246,54.0692,53.7979,54.986,55.6221,50.5706,47.8298,48.4378,47.2685,46.6791,46.2395,45.3789,46.913,43.7512,39.4,39.9,41.91,40.68,43.07,42.19,41.4,43.34,43.43,43.53,42.95,45.64,44.68,45.31,46.82,47.53,44.87,45.2,53.03,52.1,51.2,44.5,45.57,31.39,33.28,33.92,32.82,39.43,37.25,36.4,36.46,37.39,38.37,43.24,43.72,47.17,41.99,41.86,39.02,42.43,41,45.33,45.18,45.99,57.01,55.54,57.96,58.64,55.9,53.44,55.61,55.93,56.39,59.5,58.02,59.77,58.84,61.29,67.73,69.9,71.56,72.55,72.22,76.17,72.82,72.92,83.93,84.7,85.18,78.28,83.82,86.65,83.64,82.02,80.85,90.01,89.74,96.13,93.75,93.44,92.07,88.38,85.85,86.34,83.96,82.67,83.2,82.63,84.33,83.38,87.55,88.63,87.52,86.95,86.27,85.07,84.91,83.59,81.59,82.31,82.86,80.08,77.98,75.4,75.62,72.51,72.84,72.15,78.01,83.13,82.16,80.34,77.75,75.51,79.22,77.89,81.8,83.96,80.29,80.43,75.52,73.99,72.89,78.05,79.79,82.19,85.39,84.82,87.02,86.51,94.23,87,85.35,81.18,80.33,75.98,78.8,79.03,82.41,79.21,75.87,74,75.25,75.69,75.06,75.33,78.77,79.69,84.87,87.84,90.71,86.93,82.48,87.12,84.77,79.64,79.5,82.5,82.9,85.51,89.96,91.24,92.32,92.5,94.12,94.28,90.87,95.67,95.04,94.61,96.08,98.53,93.16,91.38,92.4,90.47,91.32,89.83,91.45,87.59,90.28,90.69,95.54,97.23,98.47,99.02,97.09,92.48,91.88,91.86,88.57,91.61,92.86,94.55,90.91,95.46,89.03,91.2,93.38,93.05,96.94,98.1,96.99,98.15,99.13,96.01,92.98,93.6,92.93,93,95.64,96.11,97.3,102,102.82,107.39,109.6,108.48,106.7,111.48,113.3,112.21,114.01,117.37,115.96,114.89,120.78,118.9,121.48,124.25,121.9,123.7,122.69,123.8,124.42,119.72,119.28,118.26,117.25,116.89,118.34,119.79,120.16,121.24,119.03,118.96,121.04,123.69,126.6,134.33,135.47,142.8,139.6,141.25,141.25,148.07,151.36,149.05,152.73,150.86,144.11,144.26,147.24,148.43,152.82,154.33,148.15,143.49,146.36,146.21,144.23,142.42,134.59,133.98,132.5,130.95,136.79,138.65,139.66,131,128.01,126.34,129.15,130.33,125.4,128.24,128.74,129.33,127.96,127.98,126.04,132.32,136.68,149.75,144.55,147.26,152.38,151.24,153.54,153.35,150.18,143.98,136.8,150.06,151.75,160.63,166.17,172.44,171.78,173.99,167.99,164.29,172.5,175.4,175.34,182.04,186.05,180.1,179.97,177.89,184.99,185.54,177.97,175.63,181.39,176.44,173.92,173.87,180.57,175.46,171.66,197.8,213.34,210.64,214.17,207.23,209.71,200.08,200.66,196.62,199.02,200.11,189.16,183.72,171.45,177.67,171.94,167.65,170.3,149.37,153.65,163.05,168.22,168.59,171.28,172.99,178.16,182.97,181.65,179.48,172.98,170.79,173.98,173.91,175.18,171.78],"a":[15.4594,15.317,15.317,15.7353,17.2305,17.4797,17.8535,17.2528,17.542,18.294,18.8681,20.0206,20.3455,19.2512,18.9214,19.6613,19.22,18.498,19.5767,18.235,18.4579,19.6435,19.5409,19.327,20.5394,21.1672,20.5243,20.3547,20.185,20.3949,18.9929,19.676,19.8367,20.9752,20.7029,21.6762,21.9084,23.8371,23.2807,22.5743,23.6563,23.4864,23.093,22.856,21.1615,21.6488,21.461,21.1078,21.0407,21.7874,21.926,21.3179,19.0632,18.4363,19.0498,18.4363,18.8797,21.8889,20.8052,20.8589,21.3157,21.5486,21.4366,20.0305,19.7215,20.3043,18.788,19.0752,18.9585,20.1428,18.2497,16.7872,16.8949,18.779,19.6942,19.8019,19.6314,19.3623,20.6824,20.6015,20.8801,20.8442,20.2779,19.7026,18.4263,17.9769,17.6982,18.1207,18.66,17.2308,18.0578,18.9325,19.2477,19.518,19.7972,19.3648,17.6355,16.7528,16.6177,16.6088,17.4734,18.5182,18.7524,19.2387,18.1658,18.0936,17.7417,17.4078,16.4422,16.1534,18.6892,19.6638,19.9075,19.4924,20.3497,20.2685,20.5211,20.0805,18.4802,18.7967,18.3175,18.5436,18.3627,15.6865,16.3737,17.1512,17.106,16.9251,16.6177,16.6268,17.037,16.7651,16.8105,16.7741,16.2667,17.8073,17.8798,16.8829,16.7923,17.182,18.1154,18.7497,19.6197,19.767,19.6218,19.5128,20.6115,20.3754,18.2779,17.942,17.8057,18.0419,18.8681,19.077,18.4504,19.2676,20.5512,20.6057,19.5595,20.9423,21.6519,20.7603,21.1061,21.6246,22.4707,21.6519,20.6876,20.7603,20.3601,20.2379,21.7239,21.8058,21.7785,21.0766,20.5387,23.1642,24.1852,24.4951,24.4678,25.8717,25.5709,24.6592,24.0162,24.7375,25.0846,25.5868,25.3859,29.5225,30.2074,31.7233,33.02,33.5496,34.2436,34.5724,34.3988,32.7497,34.1577,34.2856,34.6697,33.9291,32.0456,32.8594,33.9839,35.465,35.7211,34.057,33.8011,33.1611,34.7111,34.9491,35.1963,34.5555,33.6859,42.0616,43.1967,41.8327,40.7434,41.5307,41.7595,39.1965,34.0155,35.1758,35.7624,36.743,37.3022,38.9885,40.0516,43.0578,47.8328,49.4826,45.9356,44.4509,46.2565,45.0283,46.9617,48.1267,47.4846,44.2645,47.2919,47.1726,49.512,51.5028,50.7046,48.8607,50.5578,51.9339,51.8513,52.2632,53.0712,52.8049,53.9711,54.5955,49.6372,46.947,47.5438,46.3961,45.8175,45.386,44.5413,46.0471,42.9863,38.7112,39.2024,41.1773,39.9688,42.317,41.4524,40.6762,42.5823,42.6707,42.769,42.1991,44.8421,43.8988,44.5677,46.053,46.7513,44.1349,44.4595,52.1612,51.2465,50.3612,43.771,44.8234,30.8758,32.7348,33.3643,32.33,38.8413,36.6938,35.8565,35.9156,36.8317,37.7971,42.5944,43.0672,46.4657,41.3631,41.235,38.4374,41.8501,40.4397,44.7105,44.5625,45.3615,56.2309,54.781,57.1679,57.8386,55.136,52.7097,54.85,55.1656,55.6686,58.7388,57.2778,59.0054,58.0873,60.5059,66.8635,69.0058,70.6445,71.6219,71.2961,75.1956,71.8884,72.0392,82.9162,83.6769,84.1511,77.3344,82.8075,85.6033,82.6297,81.0292,79.8734,88.9227,88.656,94.9688,92.6708,92.3644,91.0102,87.3627,84.8618,85.3461,82.9935,81.7184,82.2423,81.6788,83.3593,82.4202,86.5422,87.6614,86.5635,85.9997,85.3272,84.1403,83.982,82.6765,80.6983,81.4105,81.9544,79.2048,77.1278,74.576,74.8457,71.7675,72.0941,71.4112,77.2112,82.2788,81.3187,79.5173,76.9539,74.7368,78.4088,77.0924,80.9624,83.154,79.5193,79.6579,74.795,73.2797,72.1903,77.3008,79.0241,81.401,84.5703,84.0058,86.1846,85.6795,93.3832,86.2182,84.583,80.4505,79.6081,75.2972,78.0919,78.3198,81.6694,78.4982,75.1882,73.335,74.5738,75.0657,74.4409,74.7086,78.1203,79.0327,84.1699,87.1154,89.9618,86.2129,81.7997,86.4014,84.0708,78.9831,78.8978,81.8751,82.2721,84.8623,89.2786,90.5489,91.6207,91.7993,93.4071,93.5659,90.1817,94.9453,94.3201,93.9512,95.411,97.8439,92.5113,90.7437,91.7566,89.84,90.6841,89.2045,90.8132,86.9801,89.6513,90.0585,94.9343,96.6136,97.8457,98.3922,96.4745,91.8937,91.2975,91.2776,88.0085,91.0292,92.2713,93.9506,90.3337,94.9129,88.5197,90.6773,92.8448,92.5167,96.3844,97.5377,96.4341,97.5874,98.5618,95.4597,92.4471,93.0635,92.4548,92.5244,95.1509,95.6185,96.8024,101.4784,102.2942,106.8408,109.0395,107.9252,106.1544,110.9099,112.7206,111.6948,113.4866,116.8311,115.4276,114.3625,120.2255,118.3541,120.9223,123.6795,121.3403,123.1321,122.1267,123.2316,123.909,119.2283,118.7902,117.7743,116.7685,116.41,117.854,119.2981,119.6665,120.7421,118.5412,118.4715,120.5429,123.2432,126.1427,133.8448,134.9807,142.2842,139.0958,140.7398,140.7398,147.5352,150.8133,148.5116,152.1783,150.3151,143.5895,143.7988,146.7693,147.9555,152.3314,153.8366,147.6764,143.0313,145.8921,145.7426,143.7689,141.9647,134.1597,133.5517,132.1386,130.5928,136.4169,138.2718,139.2791,130.6427,127.6608,125.9954,128.7977,129.9745,125.058,127.8902,128.3889,129.0399,127.673,127.6929,125.7573,132.0232,136.3734,149.4141,144.2258,146.9297,152.0382,150.9007,153.1956,153.006,149.9042,143.7156,136.5488,149.7844,151.4713,160.335,165.8649,172.1233,171.4646,173.6705,167.6815,163.9883,172.1832,175.1417,175.0818,181.7719,185.776,179.8348,179.705,177.628,184.7176,185.2668,177.7079,175.3714,181.1229,176.1802,173.7278,173.6779,180.3704,175.2661,171.4703,197.5814,213.1042,210.4072,213.9333,207.001,209.4782,199.8589,200.4382,196.4664,198.8646,199.9537,189.0123,183.5765,171.3161,177.5312,171.8057,167.5191,170.167,149.2533,153.53,162.9226,168.1577,168.5276,171.2166,172.9259,178.094,182.9022,181.5827,179.4135,172.9159,170.7268,173.9156,173.8456,175.1151,171.78],"v":[1267193,1284510,1235550,932595,825268,1623384,1014909,965307,413275,871448,770963,1298407,393819,517610,1140623,903305,525734,864822,819923,3840916,1268262,2626319,1887855,1929331,1658233,1425190,1067931,1301187,921693,662993,1114754,1473937,1386920,1366610,791487,1639846,1752519,1804044,2399905,927464,2079633,1495745,1248806,1206900,1637707,1305463,1878661,1564588,1297980,885345,1525462,1361905,2188456,2038156,2599808,1734988,1460468,2391780,1880799,1265055,432732,1372596,1794424,2041790,715269,1433101,1310166,1657699,1613977,1965784,1161147,1955522,1378368,1547591,1381470,1116143,1033830,584636,1394938,1274354,1418883,1563092,1052324,1740653,2303482,1470410,1233947,993743,1426581,1449564,2029818,1675872,849961,1205297,1161041,1121167,3712531,2063705,1404453,954511,807308,1504723,1646154,1229458,1379332,1106308,1209254,1360409,1126298,2590615,2143772,1286435,675180,1310167,1125122,1830128,822169,513654,1992723,1293276,727989,716122,1166279,3692646,2520275,1058738,1572070,1290498,1227426,999943,1323850,1090488,1231381,1619963,1791858,3192677,908970,972362,825910,852527,1059272,1494356,1894269,1182955,657969,806454,951303,1302897,1261634,1117425,705112,824520,571168,585491,1024103,645034,695385,698271,1088456,640652,686404,944354,892294,905658,688223,1059700,771285,1511460,1472548,913675,1578806,1006998,681275,606231,906940,2121003,1453627,931099,1662615,1137630,2254735,1016192,1119457,1170022,1104170,797261,659573,1734025,1454910,1310701,1857922,1086960,1883685,1209254,2833705,1614511,853810,797475,989146,868136,1611197,1215882,1339992,1050721,765726,980273,1256824,1421664,991178,1296910,1772616,1702382,1117747,3125650,2650373,2287126,1207756,1574851,1588749,2538554,3408292,1219943,1606280,1799342,1359768,1044414,1231061,2355968,2194337,1870750,1875240,1493500,1834298,1215026,1372489,1329623,1475969,1179428,1171517,1617505,1871498,2691636,1572820,1268582,1303112,1175687,1708476,1792179,857018,1211071,1138272,1187766,1805862,1871926,940186,1209468,1617612,970652,1432032,1665930,1749846,2586094,1894400,1193500,973500,1313900,1140600,897200,1206400,622000,1201400,1066100,2368000,471200,842100,1173700,992600,963500,1000700,1734200,1149900,1197700,1423400,2267700,3840600,4802000,2231500,2289700,1452100,1958000,2300900,2371500,2059400,2751500,1682700,1665500,1332500,1239600,1382400,1559000,1078000,1078500,1396200,988800,979800,1944800,1236700,1277200,1123000,1094400,975300,1634000,1354300,1073300,913600,1395700,727100,1448000,1076200,1469600,993700,943200,1303300,1114100,1999100,726900,972000,2084800,1219700,852300,1302700,1913200,1286200,647300,1084600,1270800,1483200,1921000,1814700,1846800,1777800,1385400,1769900,1458700,1311700,942700,1029200,873500,1374700,973700,1993900,1246700,1238700,675200,618300,786000,895500,731900,627900,872100,786900,546500,646000,1429500,1025600,965600,1213800,856400,1857400,3036100,1484400,905000,1183900,783400,1090800,873900,2494000,882600,974800,957800,799600,678200,1706300,1272800,1368900,968700,608600,1076500,1094700,1192900,832800,1432700,1889900,1225800,1358500,2005300,1553900,1240300,979600,1091900,754500,821300,1434600,1131800,950800,778300,786900,955300,649000,1112100,705400,1170000,810400,1117800,812300,1803400,1634300,1282700,1672800,1512300,1362900,1637300,1170100,967000,842600,637200,945400,977600,2494600,1035800,598900,977700,1130800,1042700,1090400,1565300,1144200,1119500,850600,1482400,1378800,1656500,1316100,1798700,1686800,1666500,1009600,2304400,1826600,1007300,1153900,1289700,1196100,1126600,1794700,1183300,939300,1204900,1281600,1434900,1530000,1999700,892100,1101400,773100,1816300,1029600,2222700,873100,1244800,1187400,1430800,1261700,1674000,1252300,1161800,1349400,648100,1353600,1348000,1661900,1423000,764200,1172800,1073500,899300,971600,1778600,1476500,1537400,1102900,1175300,1188700,1594500,923700,1141100,1303300,1602300,1211800,1323300,2044800,1356200,885700,926600,1151600,1219700,1113400,1459800,2093300,1602100,2839600,2198100,2195400,2246300,1590200,1089400,1126700,1414000,2128700,1987100,2120700,2406700,13062400,1340100,1282400,2234600,1938300,4049800,1709900,1539200,1146300,1426200,1372500,2188200,785500,1538000,1790200,1750000,1170500,2495500,3645100,2149300,1302200,2613100,1977600,1802200,2720900,2003200,2720900,2928700,1323700,1843700,2256400,1790100,3275400,1648200,1368300,1814700,1815600,1669100,1705100,1375700,1247600,1595600,3478900,2863500,2082900,2053100,1823800,1735600,1268600,1667900,2453500,1437800,1566100,1910900,1668000,2026400,2407300,3601800,2351500,1743800,1322200,1566500,1515100,2526200,1400400,1233100,1307500,1728200,1357700,1843500,2769300,2765000,1690800,2099600,1308800,1624600,1977300,1737700,1824000,1506600,1067900,2486500,2532500,3048500,3490100,2559600,1881200,2723500,8071600,4785700,11844600,3106100,2458900,2492700,2048000,2989200,1675100,1475200,1265300,1536400,1357800,1628100,2274500,1522900,1732939]},"m":{"lastKey":"2026-10-01","t":["2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[3.9806,4.2103,3.6413,2.5594,2.1945,2.4241,2.4547,2.692,2.9089,3.0748,4.2971,4.3481,4.269,3.6387,4.3251,4.2052,3.3172,3.8811,3.9602,3.7663,3.6617,4.1031,3.4703,3.5851,3.8071,3.5367,3.9296,4.3991,4.2971,4.4246,4.44,4.5726,4.2384,4.6543,4.2971,4.5931,4.8151,5.5627,6.4073,6.2108,7.8159,8.1654,7.0427,7.6321,7.7648,6.5017,5.9174,5.851,5.6214,6.0093,6.3818,6.7977,7.0555,6.9049,6.8003,6.3308,7.2137,7.1728,7.5275,7.849,7.4357,6.6191,7.081,7.2979,7.9409,8.5048,8.9003,9.1632,9.0228,9.796,9.9618,10.4518,10.8294,11.5566,11.3015,10.6355,10.0358,11.0999,10.7682,11.9573,14.5463,15.3929,16.4687,16.305,18.101,18.391,20.8419,19.3639,20.6034,21.7867,19.6679,21.7306,24.3218,23.957,21.609,19.9813,19.7474,22.3012,20.6361,20.9542,19.2704,21.188,21.2348,18.5781,19.7194,20.131,17.624,18.681,17.203,20.2619,21.0664,19.0271,17.7362,17.6052,17.5772,17.2124,20.3648,21.0196,19.2423,21.1225,21.6745,22.7409,20.7858,21.3564,24.9953,24.6024,26.0804,34.2844,33.4892,33.6576,36.4266,35.5566,36.4827,42.5631,35.8653,40.7671,46.7259,48.1384,48.4097,49.9158,53.7325,56.2021,46.623,44,42.67,43.32,45.26,45.47,44.52,35.81,36.28,43.66,42.03,46.78,58.31,57.37,59.72,72.61,73.02,78.2,83.22,94.39,82.05,83.46,87.49,85.11,81.99,75.15,78.38,77.81,83.81,75.15,83.57,89.79,80.07,81.71,73.62,80.4,85.04,81.11,90.77,95.78,95.23,93.34,89,95.57,97.32,88.41,95.01,96,100.46,92.5,96.35,107.22,112,113.22,125,123.96,117.77,121.9,123.36,141.04,151,144.19,155.31,145.92,133.43,138.48,129.15,129.4,129.2,146.51,153.48,149.98,172.06,172,180.64,184.27,173.59,171.54,214.58,201.38,185.73,166.32,162.16,180,173.68,172.34],"h":[4.2486,4.2129,3.6974,2.7125,2.7762,2.6436,2.7814,3.1258,3.3402,4.3098,4.6926,4.4655,4.912,4.5599,4.7717,4.8227,4.1082,4.2103,4.0189,3.996,4.1695,4.1363,3.9373,3.9475,3.9143,4.0368,4.6696,4.5701,4.7946,4.6186,4.8431,4.7513,4.6313,4.81,4.5931,4.8176,5.6137,6.8819,6.5834,8.0991,8.3696,8.8927,7.65,8.3364,8.3313,6.5017,6.1598,6.0782,6.3104,6.6855,6.8232,7.5862,7.1779,7.0606,7.0172,7.3259,7.3999,7.6372,7.849,7.9741,7.6321,7.2519,7.4561,8.5303,8.5992,9.153,9.7169,9.5434,10.0001,10.1124,10.7835,11.4724,11.5771,11.8373,11.6051,10.6355,11.5005,11.3882,12.1767,14.6539,15.7296,16.8148,16.913,18.1805,19.2282,21.5528,20.9869,20.9963,22.4509,21.9364,22.1936,25.2011,25.2947,24.4621,23.2834,20.3929,23.4752,23.2414,21.0103,21.3751,21.7025,22.3199,21.9738,20.1029,20.6735,20.3461,20.2339,19.4294,20.898,21.6838,21.1974,19.42,17.8298,18.0262,19.7942,20.8045,21.8428,21.0196,21.3096,22.2732,23.1805,22.7409,22.7035,26.3517,27.3527,26.8943,34.7989,37.5023,36.0243,36.6885,36.4546,38.0168,45.0608,45.7998,40.7951,51.0384,48.6249,49.8597,54.3873,54.5837,58.9336,56.6324,47.6894,44.59,44.35,45.78,48.09,53.68,46.38,41.56,47.7,49.17,47.14,59.98,60.35,61.98,73.48,77.27,88.12,92.39,98.66,97.04,88.48,90.23,89.78,87.13,83.95,78.68,83.56,85.94,86.7,84.57,91.02,94.25,83.56,81.71,80.23,91.54,88.55,91.43,95.14,97.42,99.52,95.98,95.62,102.26,98.75,96.2,97,104.04,102,99.55,109.68,115.11,118.85,125.64,127.58,124.69,121.42,123.82,147.93,151.74,154.93,158.22,158.45,146.28,143.77,149.31,133.64,135.41,150.05,157.68,154.24,173.62,174.98,188.25,194,187.54,184.64,216.92,218,206.8,191.46,171.26,186,185.9,178.98,174.16],"l":[3.8326,3.0876,2.4547,2.1358,1.9138,2.3297,2.2098,2.6869,2.6691,3.0722,3.5545,2.8809,2.9932,3.4397,3.9577,3.2381,3.21,3.5137,3.3376,3.1896,3.4703,3.4907,3.3019,3.5162,3.4703,3.4448,3.9092,4.1159,4.2894,4.366,4.2129,4.2129,3.8301,4.172,4.2435,4.4578,4.787,5.2463,5.8919,6.0858,7.5964,6.6574,6.9024,7.3387,6.8411,5.0039,5.0269,5.2208,5.5219,5.8995,6.1266,6.5477,6.6982,6.4303,5.971,6.3206,6.7697,6.9942,7.1244,7.3948,6.3716,6.5272,7.0274,7.2213,7.872,8.0557,8.39,8.8646,8.9922,9.4566,9.773,10.1047,10.217,11.1229,10.2834,9.7475,10.0129,10.6406,10.1481,11.8424,14.1862,13.0964,15.8326,15.5145,17.6193,18.2414,19.2657,18.9008,19.8924,19.4855,18.9429,21.2816,23.0917,21.0243,19.6305,17.9794,19.6726,20.58,18.6342,16.464,19.0458,20.7016,18.1291,17.8952,19.0178,16.7166,17.3059,16.913,16.464,20.1122,18.5033,15.6782,16.8382,15.4443,16.8382,17.0065,19.5603,17.5398,18.653,19.4668,20.7203,20.421,20.7858,20.2713,24.4247,24.1347,25.4911,32.7783,32.7783,32.4509,33.3957,33.6108,35.3789,33.8728,34.8924,39.6258,44.5744,43.087,46.6043,49.0926,51.8616,44.275,43.405,38.65,39.92,41.82,44.04,43.64,24.06,28.69,33.72,38.85,39.24,45.48,52.89,55,59.3,69.4,73.02,77.37,78.05,76.95,80.41,80.32,82.94,78.27,74.24,68.29,74.83,71.01,72.01,70.59,81.3,78.84,74.47,70.29,71.72,79.77,78.84,79.49,89.02,90.32,90.18,87.93,85.5,94.39,87.2,87.14,88.79,93.16,91.36,90,94.74,104.18,111.72,110.71,120.88,115.68,113.27,117.41,123.01,133.58,137.44,142.61,141.5,132.09,128.63,125.14,124.12,118.73,126.04,145.28,134.79,148.99,162.91,166.51,175.94,172.74,167.43,169.81,197.52,182.01,167.15,141.58,161.56,170,167.29,168.46],"c":[4.2103,3.6744,2.5032,2.2098,2.3654,2.4522,2.6563,2.9345,3.062,4.246,4.3609,4.1822,3.7306,4.2716,4.2001,3.3759,3.9449,3.9551,3.802,3.6311,4.0878,3.5392,3.58,3.7714,3.529,3.922,4.3609,4.2511,4.4068,4.4298,4.6518,4.2154,4.5931,4.246,4.5803,4.7946,5.4887,6.3461,6.1649,7.7597,8.1476,7.058,7.6296,7.7546,7.2468,5.9506,5.897,5.8077,6.0501,6.2517,6.7569,6.9942,6.9304,6.8156,6.4813,7.2137,7.1575,7.5122,7.8108,7.4408,6.5808,6.9279,7.2877,7.9919,8.5227,8.8978,9.204,8.9871,9.7577,9.8623,10.49,10.8651,11.526,11.2964,10.6967,10.1047,11.1356,10.8447,11.9675,14.537,15.4022,16.3704,16.2769,18.1104,18.4378,20.7624,19.4107,20.6127,21.9177,19.696,21.6885,23.8821,23.9102,21.9598,19.9392,19.7194,22.2498,21.1693,21.0009,19.1862,21.1787,21.1038,18.5688,19.6539,20.1122,17.5772,18.8307,17.2778,20.2245,20.7764,19.0271,17.624,17.5865,16.7914,17.1936,20.3648,20.9261,19.2142,21.1319,21.5903,22.7035,20.7671,21.5435,24.9766,24.6024,26.0711,34.247,33.508,33.7418,36.5482,35.4724,34.6492,42.4415,36.2862,40.7577,46.2582,47.8859,48.1946,49.8223,53.246,56.3704,46.6791,44.3686,42.25,43.43,45.37,45.2,44.5,37.61,37.41,43.72,41.85,45.99,58.54,57.06,58.84,71.87,72.92,78.28,82.02,93.84,85.85,83.2,86.67,85.07,81.67,74.89,78.01,76.33,83.96,75.43,84.04,90.01,80.33,81.17,73.47,79.69,85.3,79.5,89.78,95,94.61,93.25,89.48,95.54,97.09,88.61,95.46,96.87,100.22,92.93,96.6,107.07,112.21,113.22,124.92,124.42,118.36,121.24,123.69,140.75,151.36,143.82,154.99,146.21,132.86,139.66,129.15,129.4,128.99,147.26,154.26,150,171.78,172.77,180.1,185.54,174.2,171.66,214.17,201.5,186.69,167.65,160.3,178.16,172.26,172,171.78],"a":[3.9543,3.451,2.351,2.0754,2.2216,2.3031,2.4948,2.7561,2.8758,3.9878,4.0957,3.9279,3.5038,4.0119,3.9447,3.1706,3.705,3.7146,3.5708,3.4103,3.8392,3.324,3.3623,3.5421,3.3144,3.6835,4.0957,3.9926,4.1388,4.1604,4.3689,3.9591,4.3138,3.9878,4.3018,4.5031,5.155,5.9602,5.79,7.2879,7.6522,6.6288,7.1657,7.2831,6.8061,5.5888,5.5384,5.4546,5.6822,5.8716,6.346,6.5689,6.509,6.4012,6.0872,6.7751,6.7223,7.0554,7.3359,6.9883,6.1806,6.5066,6.8446,7.5059,8.0206,8.3736,8.6617,8.4733,9.1998,9.2984,9.9057,10.2599,10.884,10.6837,10.1165,9.5566,10.5489,10.2733,11.3369,13.8026,14.6241,15.5434,15.4861,17.2305,17.542,19.7861,18.498,19.6435,20.9217,18.8009,20.7029,22.8291,22.856,20.9916,19.0901,18.8797,21.3023,20.3043,20.1428,18.4023,20.3498,20.2779,17.8421,18.9235,19.3648,16.924,18.1658,16.6678,19.5104,20.0805,18.3898,17.0337,17.037,16.2667,16.6563,19.767,20.3118,18.6502,20.5512,20.997,22.0796,20.2379,20.9945,24.3401,24.0162,25.4499,33.4309,32.7497,32.9782,35.7211,34.7111,33.9056,41.5307,35.5515,39.9325,45.3216,46.9617,47.2644,48.8607,52.2632,55.33,45.8175,43.5929,41.5113,42.6707,44.6267,44.4595,43.771,37.0485,36.8514,43.0672,41.2781,45.3615,57.74,56.33,58.0873,70.9506,72.0392,77.3344,81.0292,92.7598,84.8618,82.2423,85.7228,84.1403,80.7774,74.1231,77.2112,75.5484,83.154,74.7059,83.2333,89.2011,79.6081,80.4406,72.864,79.0327,84.5964,78.8978,89.0999,94.2804,93.9512,92.6007,88.8569,94.9343,96.4745,88.0482,94.9129,96.3148,99.6456,92.4548,96.106,106.5225,111.6948,112.7002,124.3465,123.909,117.8739,120.7421,123.2432,140.2416,150.8133,143.3602,154.4945,145.7426,132.4976,139.2791,128.7977,129.1097,128.7007,146.9297,153.9767,149.7246,171.4646,172.5156,179.8348,185.2668,174.0075,171.4703,213.9333,201.3426,186.5442,167.5191,160.2406,178.094,172.1962,172,171.78],"v":[3857034,3757885,4557353,4413526,2209506,2280439,3027391,4328484,2178153,5498683,9125677,9203272,13781394,10565892,9040244,7740327,7294348,5147545,4763880,9507771,4671000,3466708,4379825,3855466,3432220,5155776,6803697,5115803,7036481,4084333,6895009,9828344,14752511,6284043,7298269,8345020,11339495,9142137,9443894,6930279,8338360,9116662,7380173,11878352,13672838,20986393,12747183,7890027,8256842,7382917,4279106,6024608,4995098,4165065,6570127,8361479,17305708,8567618,5902728,5066422,5379158,6684558,4462121,7652543,4265783,5654658,5151467,7315120,5079748,6278556,5832971,4904963,5265898,9739775,6513302,7335498,6749615,7056468,7767367,8870784,6007565,4936855,4619576,4813920,4016875,3606163,3680568,8555420,7459268,4274505,5254348,8141076,6413786,6607061,6041984,8829942,6162358,7165188,6547626,6314261,5008587,5539450,6997783,7112380,4551373,8473538,6228637,5243445,6969880,4886186,5204746,8614750,5762339,5733690,6218374,6164924,3897787,4203202,3047506,3633103,3806176,4833701,4412086,5789170,6275352,3905594,6964216,7846889,3954661,5537424,4649939,6738870,9996541,9155558,6200203,8427355,6224895,5810338,8368240,5979454,5400163,6439018,6283154,7259600,4103300,5484400,4594900,5505200,14110100,9029000,8534000,6132500,4902300,5833500,5468600,4895300,4791400,5806700,5459500,4931300,8004800,6723500,4157100,6449600,3353100,3246000,4122600,7227100,4826000,5846800,4446900,4155700,5002500,6864900,5097600,4651400,3379200,4294900,6153500,6427100,3928200,5499200,4748300,4913700,6891700,6667300,6004600,5512900,6029200,5465300,5909700,6014300,4977800,5524100,4919700,5941900,5174300,6060200,5745400,5886200,10216500,6085300,19866400,8331900,8747900,6500700,8015900,9709700,8983100,9666400,9009800,7459400,9548000,8253800,7418000,8988500,9019300,8054700,6423500,9324700,7663200,7564600,11817500,29119000,11401300,6315000,7394300,758939]},"q":{"lastKey":"2026-10-01","t":["2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[3.9806,3.6413,2.4241,2.9089,4.3481,4.3251,3.8811,3.6617,3.5851,3.9296,4.4246,4.2384,4.5931,6.4073,8.1654,7.7648,5.851,6.3818,6.9049,7.2137,7.849,7.081,8.5048,9.0228,10.4518,11.3015,11.0999,14.5463,16.305,20.8419,21.7867,24.3218,19.9813,20.6361,21.188,19.7194,18.681,21.0664,17.6052,20.3648,21.1225,20.7858,24.6024,33.4892,35.5566,35.8653,48.1384,53.7325,44,45.26,35.81,42.03,57.37,73.02,94.39,87.49,75.15,83.81,89.79,73.62,81.11,95.23,95.57,95.01,92.5,112,123.96,123.36,144.19,133.43,129.4,153.48,172,173.59,201.38,162.16,172.34],"h":[4.2486,3.6974,3.1258,4.6926,4.912,4.8227,4.2103,4.1695,4.0368,4.7946,4.8431,4.81,6.8819,8.3696,8.8927,8.3313,6.6855,7.5862,7.3259,7.849,7.9741,8.5992,9.7169,10.7835,11.8373,11.6051,14.6539,16.913,21.5528,22.4509,25.2011,25.2947,23.4752,21.7025,22.3199,20.6735,21.6838,21.1974,20.8045,21.8428,23.1805,27.3527,37.5023,36.6885,45.7998,51.0384,54.5837,58.9336,45.78,53.68,49.17,60.35,77.27,98.66,97.04,89.78,85.94,91.02,94.25,91.54,97.42,99.52,102.26,104.04,115.11,127.58,124.69,154.93,158.45,149.31,157.68,174.98,194,218,206.8,186,174.16],"l":[3.0876,1.9138,2.2098,2.6691,2.8809,3.21,3.1896,3.3019,3.4448,3.9092,4.2129,3.8301,4.4578,5.8919,6.6574,5.0039,5.2208,6.1266,5.971,6.7697,6.3716,7.0274,8.0557,8.9922,10.1047,9.7475,10.1481,13.0964,15.5145,18.9008,18.9429,19.6305,17.9794,16.464,17.8952,16.7166,16.464,15.6782,15.4443,17.5398,19.4668,20.2713,24.1347,32.4509,33.6108,34.8924,43.087,43.405,38.65,24.06,28.69,39.24,55,73.02,76.95,74.24,68.29,70.59,70.29,71.72,79.49,85.5,87.14,88.79,90,110.71,113.27,123.01,132.09,124.12,118.73,134.79,166.51,167.43,141.58,161.56,168.46],"c":[3.6744,2.3654,2.9345,4.3609,4.2716,3.9449,3.6311,3.58,3.922,4.4068,4.2154,4.5803,6.3461,8.1476,7.7546,5.897,6.2517,6.9304,7.2137,7.8108,6.9279,8.5227,8.9871,10.49,11.2964,11.1356,14.537,16.2769,20.7624,21.9177,23.8821,19.9392,21.1693,21.1787,19.6539,18.8307,20.7764,17.5865,20.3648,21.1319,20.7671,24.6024,33.508,35.4724,36.2862,47.8859,53.246,44.3686,45.37,37.61,41.85,57.06,72.92,93.84,86.67,74.89,83.96,90.01,73.47,79.5,94.61,95.54,95.46,92.93,112.21,124.42,123.69,143.82,132.86,129.4,154.26,172.77,174.2,201.5,160.3,172,171.78],"a":[3.451,2.2216,2.7561,4.0957,4.0119,3.705,3.4103,3.3623,3.6835,4.1388,3.9591,4.3018,5.9602,7.6522,7.2831,5.5384,5.8716,6.509,6.7751,7.3359,6.5066,8.0206,8.4733,9.9057,10.6837,10.5489,13.8026,15.4861,19.7861,20.9217,22.8291,19.0901,20.3043,20.3498,18.9235,18.1658,20.0805,17.037,19.767,20.5512,20.2379,24.0162,32.7497,34.7111,35.5515,46.9617,52.2632,43.5929,44.6267,37.0485,41.2781,56.33,72.0392,92.7598,85.7228,74.1231,83.154,89.2011,72.864,78.8978,93.9512,94.9343,94.9129,92.4548,111.6948,123.909,123.2432,143.3602,132.4976,129.1097,153.9767,172.5156,174.0075,201.3426,160.2406,172,171.78],"v":[7614919,11180385,9636314,16802513,33550558,24074919,19419196,12517533,12443462,18955981,20807686,28334823,28826652,24712533,28375187,47406414,23529786,15298812,19096671,31776054,17130138,16380447,18121245,17191275,19910636,20598415,23694619,15563996,12436958,19695256,17669929,19062831,22157488,17870474,19649613,19253548,17099511,19581835,18116988,11148495,12272980,16476608,18716699,14142024,25890969,20852453,20158032,18122335,16847300,24210200,23695500,16204400,15493400,18395600,17330200,10721700,17899900,13605100,16613900,13827600,15854500,16553700,18184800,17404200,16516200,16035900,17691800,36168200,23580500,26708700,26135600,25219800,26062500,23411400,48501100,25110600,758939]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[3.9806,3.6413,4.3251,3.9296,6.4073,6.3818,7.081,11.3015,20.8419,20.6361,21.0664,20.7858,35.8653,45.26,73.02,83.81,95.23,112,133.43,173.59],"h":[4.2486,4.912,4.8227,6.8819,8.8927,7.9741,11.8373,21.5528,25.2947,22.3199,23.1805,45.7998,58.9336,77.27,98.66,97.42,115.11,158.45,194,218],"l":[3.0876,1.9138,3.1896,3.8301,5.0039,5.971,7.0274,9.7475,17.9794,16.464,15.4443,20.2713,34.8924,24.06,68.29,70.29,85.5,110.71,118.73,141.58],"c":[3.6744,4.2716,3.922,6.3461,6.2517,6.9279,11.2964,20.7624,21.1693,20.7764,20.7671,36.2862,45.37,72.92,83.96,94.61,112.21,132.86,174.2,171.78],"a":[3.451,4.0119,3.6835,5.9602,5.8716,6.5066,10.6837,19.7861,20.3043,20.0805,20.2379,35.5515,44.6267,72.0392,83.154,93.9512,111.6948,132.4976,174.0075,171.78],"v":[7614919,71169770,68455110,96925142,124023920,83301675,71603603,72293988,78585504,73873146,61120298,75226300,75980120,79603500,64347400,59901100,68658900,93476400,104126600,97782039]}},"actions":[{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.0166 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0166 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.0166 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.0179 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.0179 dividend (ex-date, current split terms)"},{"t":"2014-06-03","kind":"split","label":"S","title":"2014-06-03 · 1.83:1 split"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.0327 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.0327 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.0351 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.0351 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.0351 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.0351 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"split","label":"S","title":"2015-12-24 · 2:1 split"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0374 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.0374 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.0374 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.0374 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.0421 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.0421 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.0421 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.0421 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $1.47 vs $1.45 est. (+1.4%) · ▲ 0.1% next session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $1.62 vs $1.59 est. (+1.9%) · ▲ 13.8% next session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $1.66 vs $1.63 est. (+1.8%) · ▼ 1.6% next session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings before the open · EPS $1.72 vs $1.63 est. (+5.5%) · ▲ 2.9% that session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.0650 dividend (ex-date, current split terms)"}]}