{"ticker":"ENS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[102.16,103.05,103.64,102.38,99.61,98.57,99.47,99.58,100.35,100.15,99.45,98.03,97.3,96.73,96.68,103.4,98.42,95.51,98.6,99.49,99.31,97.99,97.83,95.9,95.23,94.1,94.48,95.04,98.02,98.11,97.13,96.59,97.14,97.86,96.49,96.63,95.65,95.42,95.85,95.24,95,93.68,93.39,91.81,94.52,94.77,91.58,92.03,91.55,92.34,92.93,92.21,92.83,93,92.73,94.24,93.45,92.76,90.75,88.7,91.96,94.19,94.04,96.49,98.97,100.83,99.1,100.23,98.6,98.14,96.21,98.04,98.11,94.54,93.5,93.83,92,97.33,99.91,100.03,100.36,101.16,103.07,99.66,99.99,101.5,103.53,102.07,101.01,102,102.65,101.83,101.74,97.49,99.04,99.14,100.24,100.01,99.51,98.7,95.51,94.97,95.53,96.79,97.72,95.92,95.95,97.18,98.31,97.61,96.74,94.07,91.72,91.29,90.85,89.03,79.5,78.89,83.01,77.75,83.21,80.91,83.99,82.53,82.99,82.23,81.63,80.75,84.99,83.81,85.48,86.11,86.25,85.81,86.5,89.27,90.14,90.27,90.03,91.36,93.08,97.09,99.11,99.88,99.11,99.89,98.55,98.23,96.71,81.72,80.2,82.14,84.15,84.42,83.73,83.13,82.73,85.31,84.91,87.1,87.47,89.06,89.89,88.9,86.86,87.82,86,83.96,83.71,82.91,83.58,84.69,85.56,86.82,86.52,85.21,88.98,91.24,89.82,88.73,88.98,88.46,88.15,87.26,88.15,86.36,86.91,89.82,89.07,88.55,91.57,93.72,93.31,94.5,94.4,94.01,91.93,90.67,89.68,91.14,91.63,94.84,95.42,95.91,95.79,98.48,99.19,99.62,98.21,99.62,99.78,97.29,98.44,101.72,101.45,101.31,103,102.48,101.14,101.74,101.07,103.5,103.78,104.68,104.07,105.1,106.51,107.26,107.1,108,108.66,111.34,109.32,112.56,110.44,108.76,109.49,112.02,111.26,112.01,115.32,115.48,115.85,117.94,113.12,115.01,113.87,111.21,113.61,122.08,123.23,122.76,122.54,123.14,122.7,119.73,122.53,122.92,120.7,121.8,123.9,125.18,126.16,122.65,124.37,132,128.17,134.27,134.09,139,138.33,134.39,137.01,132.61,135.44,140.44,134.6,138.43,140.53,141.15,143.4,141.92,144.46,145.85,145.24,146.03,148.13,146.59,147.39,150.54,150.78,151.37,147.65,144.82,142.43,144.99,148.21,148.75,150.4,149.42,149.83,147.9,148.5,146.75,152.21,153.84,157.52,153.33,157.29,157.31,162.41,164.18,164.64,167.87,166.23,170,175.8,175.91,173.94,175.51,180.08,182.97,182.11,179.86,189.6,190.9,167.83,163.53,170.96,175.06,178.35,178.43,180.99,178.04,178.42,174.54,175.61,172.55,167.88,173.83,170,168.44,163,157.39,167,165.35,156.32,152.09,162.57,160.72,159.49,160.49,163.52,163.45,164.05,163.5,168.5,169.14,169.33,179.83,174.94,169.64,173.32,168.9,176.88,172.56,176.47,176.55,186.68,187.58,190.92,190.46,196.43,197.59,193.31,197.27,198.39,199.87,201.24,203.79,208.33,210.38,207.55,206.14,209.79,213,212.56,214.03,224.42,225.44,226.8,230.81,233.54,235.71,234.35,232.2,235.17,219.06,219.5,232.79,241,236.36,241.69,233.72,231.48,223.53,231.15,237.52,235.81,233.01,231.35,231.11,225.73,225.69,227.34,230.45,233.23,229.19,231.57,230,224.73,221.94,224.58,221.98,223,227.82,227.97,218.75,207.57,207.44,194.21,206.53,205.24,202.51,207.56,202.8,196.83,188.53,199.47,197.45,196.91,198.51,198.46,191.48,185.21,182.74,185.32,191.45,183.18,194.64,191.02,189.62,189.42,193,188.57,192.25,211,196,205.03,198.13,202.57,191.8,191.65,187.6,192.31,195.15,195.2,191.22,187.35,182.64,184.07,183.03,181,182.12,180.06,177.03,181.82,173.1,171.78,172.53,176.84,176.73,181.61,178.58,178.38,177.01,176.95,177.13,180.65,183.09,182.51,192.91,195.61,195.37,187.61,180.11,180.73,179.11,176.99,174.65,167.24,172.13],"h":[103.9,103.63,104.36,102.82,99.62,99.73,99.5,100.77,101.55,100.26,100.12,98.53,98.01,99.25,99.19,103.69,98.54,98.2,100.88,100.05,99.31,97.99,98.95,96.78,95.56,94.7,95.68,97.93,100.52,98.21,97.87,97.47,98.67,97.86,97.45,96.72,95.94,97.46,95.85,95.79,95.16,93.88,94.49,93.19,100.16,94.77,94.39,92.46,92.82,94.21,94.02,93.54,93.69,93.5,94.26,95.36,94.17,92.76,91.04,91.5,93.16,94.27,94.95,98.92,101.04,101.29,100.52,100.23,99.3,98.14,97.91,99.45,98.54,94.93,94.67,94.9,96.87,100.15,101.58,101.67,101.27,102.52,103.13,101.73,102.12,103.19,103.56,102.45,102.87,103.37,103.67,101.83,103.02,99.98,100.58,100.92,101.57,101.72,100.05,98.86,95.51,95.59,98.05,98.84,98.22,97.68,96.59,99.52,98.6,98.17,96.74,94.45,92.64,93.25,93.06,89.86,81.13,83.76,83.51,86.99,83.21,82.96,83.99,84.19,83.14,83.41,81.63,82.4,86.05,86.16,86.83,88.4,87.5,86.92,88.15,91.18,91.68,90.89,90.86,93.34,93.7,98.94,101.34,100.9,100.36,100.21,99.37,98.74,97.49,84.35,81.95,84.48,84.4,85,84.01,83.3,86.61,86.04,86.47,87.64,88.98,90.02,90.78,89.58,87.97,88.07,87.55,84.89,83.71,82.96,84.7,85.03,86.4,87.02,87.11,89.36,90.58,91.24,91.02,89.18,89.16,90.12,88.39,87.89,88.15,86.84,89.57,89.82,89.48,90.51,94.72,94.6,94.14,94.5,94.4,94.01,93.48,91.47,91.25,92.03,91.72,95.35,97.02,96.22,98.76,100.44,99.69,99.62,99.73,100.86,100.14,98.13,102.35,101.72,102.25,102.62,103,102.74,102.32,102.25,103.06,104.68,104.87,104.68,105.35,107.53,107.87,108.79,107.99,109.77,111.74,111.73,112.32,113.6,111.44,110.01,111.68,112.71,113.22,115.26,115.65,116.53,116.96,117.94,114.87,115.01,114.17,116.69,120.59,123.8,124.84,123.9,124.47,124.25,123,121.53,122.8,122.92,122.55,125.97,125.95,127.66,126.66,124.38,128.15,140.98,132.05,136.22,139.13,141,139.27,139.62,139.3,135.49,138.66,141.81,138.96,142.33,141.47,144.58,143.48,143.21,146.17,146.02,148.21,148.13,149.34,148.44,152.01,151.59,151.25,151.37,149.84,145.57,145.88,147.43,149.99,150.18,150.44,151.43,150.12,148.9,149.5,150.77,156.21,158.22,158,157.14,160.51,161.95,164.86,164.81,167.97,169.17,173,175.37,177.47,176.07,176.84,179.91,181.26,185.86,186.51,186.62,192.15,194.77,175.8,173.87,177.91,176.85,181.94,184.13,180.99,180.5,180.98,177.22,177.2,173.82,173.89,173.83,172,169.27,165.99,165.03,168.02,166.52,158.67,162.32,165.33,163.2,161.09,163.41,165.04,164.91,166.58,170.67,169.6,174.62,177.27,180.84,176.83,172.28,174.03,174.6,179.69,179.59,178.06,179.13,189.94,190,191.42,194.92,201.04,198.38,194.11,202.74,200.06,202.74,202.87,210.09,210.93,211.79,208.47,208.5,214.57,214.98,214.5,221.08,225.97,226.78,231.25,238.37,237.7,236.84,239.69,237.16,236.52,221.31,223.81,244.3,241,243.8,242.72,233.87,232.33,228.64,237.97,240.79,241.42,233.9,233.22,233.51,231.73,231.39,231,231.64,237.52,234.45,235,233.09,228.41,225,230.69,226.16,224.75,234.34,229.84,220.08,216.87,208.59,200.61,209.58,207.8,205.07,208.89,203.84,198.27,197.04,200.96,202.38,205.05,204.17,198.86,191.81,186.02,184.3,189.12,194.25,191,195.32,197.03,193.74,193.69,193,192.42,193.47,217,208.74,206.56,201.74,202.75,193.62,192.01,190.18,196,196.13,195.2,191.62,187.35,183.75,184.07,183.49,184.02,183.99,181.7,180.2,182.12,173.12,171.78,173.78,177.42,178.14,181.61,180.43,179.93,179.19,180.8,178.75,182.71,185.22,189.7,199.14,197.91,196.55,188,182.99,182.36,180.13,178.83,176.49,172.98,173.29],"l":[101.85,102.63,102.15,99.85,98,98.12,98.16,98.79,100.3,99.09,98,96.65,96.69,96.6,96.68,100.86,93.53,94.56,97.75,96.72,97.73,96.72,95.89,95.12,93.71,93.1,93.66,95.04,98.02,96.39,96.13,96.42,96.44,95.71,96.01,95.41,94,95.22,93.83,94.52,93.91,92.75,92.5,90.82,93.73,92.21,91.33,91.38,91.06,92.21,91.88,91.48,91.83,91.6,91.96,93.37,92.96,91.67,89.34,88.5,91.34,93.29,93.35,95.91,97.93,98.91,98.75,99.05,97.44,95.51,96.21,97.67,96.61,93.14,93.18,93.39,90.76,96.91,99.27,99.63,100,100.52,98.73,99.66,99.68,100.38,101.44,99.56,100.01,101.93,101.95,99.53,98.03,97.01,98.76,99.1,99.75,99.37,97.45,95.29,93.67,94.12,95.53,96.11,96.71,95.54,94.66,97.06,96.73,96.01,94.61,92.51,91.09,90.96,90.85,82.97,76.97,76.57,77.65,77.75,79.7,80,81.65,82.53,80.98,81.56,79.08,80.12,82.86,83.25,85.25,85.91,85.5,84.73,85.96,88.7,90.08,89.54,89.81,90.7,92.23,97.09,99,99.51,99.03,98.86,97.71,97.57,95.21,76.6,79.5,81.72,82.83,83.36,83.15,81.81,82.32,85.17,84.91,86.62,87.47,88.59,89.31,88.35,85.95,86.19,83.68,83.51,82.45,80.82,83.14,83.78,85.51,85.64,85.68,85,88.5,90,87.63,87.43,87.57,88.46,87.61,86.63,85.99,85.56,86.91,88.32,88.38,88.39,90.88,92.64,92.36,93.27,92.78,92.04,91.87,88.76,89.49,90.39,90.6,90.52,94.69,94.52,95.5,98.48,98.57,98.1,98.21,99.44,97.19,97.03,98.44,100.9,101.01,101.31,101.6,101.68,100.52,98.46,100.95,102.62,102.4,103.03,103.8,104.72,106.3,106.84,106.18,106.59,108.43,109.1,109.22,109.8,109.34,108.19,109.49,110.87,111.26,111.85,113.56,114.43,115,112.86,112.5,112.35,108.88,110.9,113.61,119.28,121.79,119.86,122,121.53,116.87,119.19,121.38,120.05,120.27,121.8,123.71,124.98,124.34,122.02,122.36,125,126.58,132.12,133.96,137.12,136.55,132.53,133.23,131.01,135.2,132.16,132.34,137.43,138.83,140.87,142.09,141.42,143,142.01,144.79,146.03,146.62,146.01,147.22,149.38,145,146.4,143.47,138.34,141.33,144.75,145.47,147.67,148.3,148.4,147.72,146.71,146.66,146.75,151.7,150.9,152.93,151.93,156.41,156.32,162.41,159.47,164.4,165.68,165.9,169.9,173.11,172.4,172.64,174.01,177.2,179.44,178.59,179.66,187.64,182.19,157.23,163.33,170.96,172.96,174.5,176.5,175.86,176.67,173.77,172.36,168.7,165.38,167.15,168.42,165,164.58,161,155.89,164.6,159.97,154.25,150.75,161.17,158.77,154.6,158.55,161.23,162.19,163.13,162.45,163.28,168.45,167.98,177,169.21,167.59,166.07,168.83,176.32,171.02,173.87,175.51,185.06,186.16,188.55,189.05,195,192.78,190.52,194.28,198,197.59,199.51,203.79,206.15,206.67,202.85,204.03,207.69,211.04,208.52,212.95,219.39,220.62,226.24,230.05,225.51,231.11,233.2,229.99,221.93,213.33,211.3,226.45,231.72,232.5,233.88,224.2,225.5,222.11,230.15,236.01,232.92,223.45,226.3,217.06,218.5,214.14,223.8,223.83,226.06,227.54,227.37,228.27,218.16,217.1,220.62,215.69,217.43,227.78,219.48,205.01,207.09,194.99,194.18,205.19,202.91,200.39,200.08,198.46,192.37,187,192.14,195.53,196.63,198.51,189.25,184.36,177.5,175.64,184.68,184.03,181.73,191.28,189.76,187.26,186.34,185.84,185.84,186.13,192.36,194.43,201.29,195.23,193.03,187.69,188.38,185.12,188.31,191.31,189.54,185.11,181.07,178.68,177.8,177.12,179.96,180.32,178.4,175.69,178.59,168.72,168.8,169.97,173.68,173.07,177.21,177.85,175.59,175.09,176.84,174.21,178.82,181.06,181.17,192.63,191.61,191.96,178.73,177.63,177.27,177.2,173.31,169.13,165.19,167.97],"c":[103.09,103.07,102.27,99.87,99.04,99.15,98.67,99.35,100.78,99.64,98.05,96.86,97.4,97.3,99.09,101.9,95.72,97.44,100.12,98.95,97.96,97.29,96.13,96.13,94.11,94.26,95.04,97.52,99,96.89,96.26,96.66,97.66,96.48,96.61,95.46,94.71,96.19,94.05,95.43,94.49,93.26,92.78,91.53,94.16,92.51,92.46,91.71,92.69,93.71,92.68,92.84,92.43,92.09,94.06,93.64,93.75,92.24,89.62,91.42,92.64,93.79,94.28,98.26,100.69,99.86,100.23,99.63,98.67,96.12,97.15,98.18,97.07,93.61,93.84,94.75,96.46,99.72,100.8,101.43,100.37,102.08,99.33,100.91,101.56,102.69,102.1,100.98,101.96,103.2,102.19,101.49,98.79,98.39,100.25,100.5,101.23,99.78,98.5,95.95,93.98,95.52,97.04,97.63,96.97,97.19,96.26,98.25,97.57,96.42,94.74,93.11,91.58,92.48,93.01,83.22,80.89,81.06,78.52,86.02,81.03,82.52,82.7,83.57,82.12,82.64,79.89,82.16,83.28,85.94,86.41,86.39,86.78,86.6,87.54,90.76,90.71,89.64,90.48,92.76,93.11,98.72,100.4,99.7,99.65,99.91,98.34,98.13,95.5,81.28,80.24,84.14,83.23,83.97,83.63,82.08,85.25,85.48,85.57,86.92,88.19,89.64,89.86,88.56,86.52,86.64,83.97,83.58,83.2,82.81,84.55,84.8,86.28,86.76,85.77,88.75,89.98,90.22,88.15,87.94,88.45,88.8,87.62,87.38,86.09,86.7,89.52,88.69,88.59,90.35,94.4,93.02,94.05,93.64,93.58,92.67,92.37,89.2,91.18,91.4,91.13,94.01,95.6,95.39,98.6,100.41,99.13,98.33,99.63,99.86,97.62,98.09,102.01,101.45,101.94,102.35,102.25,102.65,102.25,101.03,103.06,103.85,104.63,103.77,104.67,107.4,106.88,107.7,107.79,107.79,111.37,109.99,112.02,110.36,109.68,109.88,111.64,111.15,112.96,115.04,115.02,114.75,115.97,113.12,114.58,113.51,109.34,115.56,119.45,121.54,123.97,121.08,123.68,122.6,119.09,121.14,121.46,120.88,121.8,124.84,125.2,126.16,125.62,123.11,126.86,129.26,131.98,134.82,138.57,138.83,137.57,137.52,133.96,135.12,137.72,132.95,138.14,140.55,141.1,142.82,143.11,142.52,144.72,145.95,146.49,147.65,147.1,147.17,150.88,151.16,147.26,147.65,144.83,140.16,144.46,146.9,148.77,149.82,149.77,150.99,148.12,148.34,146.75,150.73,154.92,158.12,153.6,157.04,158.29,161.53,164.13,162.92,167.14,168.15,168.45,173.8,176.11,173.41,174.97,179.89,181.02,184.85,180.19,186.26,189.93,185.03,159.32,172.22,176.3,173.7,176.88,181.16,179.2,178.06,175.95,176.85,173.21,167.42,172.62,169.91,171.13,166.15,165.97,163.77,167.16,161.69,155.14,161.6,161.89,162.23,159.75,161,161.95,164.48,164.04,168.58,165.34,171.26,177.14,177.42,169.37,171.37,166.89,173.72,177.86,177.35,176.65,177.95,187.8,189.55,191.01,194.61,198.94,194,193.88,199,199.91,198.69,202.1,207.8,209.3,210.54,205.96,205.46,213.26,212.39,211.17,220.45,224.1,222.95,229.82,236.82,232.64,232.98,239.63,236.98,224.41,217.41,214.56,238.91,232.24,243.34,235.71,228.33,227.97,227.89,237.51,240.14,238.35,227.08,228.42,226.55,220.76,222.92,224.26,231.42,226.7,227.68,227.95,232.94,223.43,218.94,226.34,221.9,224.13,233.82,220.46,206.68,213.31,195.98,199.68,206.29,205.68,201.09,201.23,202.27,195.3,196.55,192.28,201.31,201.31,200.05,190.75,190.24,183.57,176.44,184.75,186.05,188.84,193.7,189.87,187.45,191.72,186.3,186.21,186.72,197.38,203.4,202.34,200.56,193.95,189.97,189.76,187.49,194.29,192.95,190.98,185.46,183.86,181.09,180.08,179.99,181.91,180.52,179.1,179.02,179.45,169.35,170.66,171.87,175.68,178.12,178.58,179.76,179.49,177.13,178.89,177.98,182.1,183.53,189.59,196.3,193.02,192.49,182.49,179.31,179.81,178.25,177.4,173.45,172.82,168.72],"a":[101.4079,101.3882,100.6013,98.2405,97.424,97.5322,97.06,97.7289,99.1356,98.0142,96.4502,95.2796,95.8108,95.7124,97.4732,100.2373,94.1582,95.8501,98.4864,97.3355,96.3616,95.7026,94.5615,94.5615,92.5744,92.722,93.4893,95.9288,97.3847,95.3091,94.6894,95.0828,96.0665,94.9058,95.0336,93.9024,93.1646,94.6205,92.5154,93.8729,92.9482,91.9719,91.4985,90.2658,92.8595,91.2323,91.183,90.4433,91.4098,92.4157,91.3999,91.5577,91.1534,90.8181,92.7609,92.3467,92.4551,90.966,88.3822,90.1573,91.3605,92.4946,92.9778,96.9029,99.2993,98.4808,98.8456,98.2539,97.3072,94.7924,95.8082,96.824,95.7293,92.3171,92.5439,93.4413,95.1277,98.3427,99.4078,100.0291,98.9837,100.6701,97.9581,99.5163,100.1573,101.2717,100.6898,99.5853,100.5517,101.7746,100.7786,100.0882,97.4255,97.0311,98.8654,99.1119,99.8318,98.4019,97.1395,94.6248,92.682,94.4419,95.9447,96.5281,95.8755,96.093,95.1735,97.1411,96.4687,95.3317,93.6707,92.0591,90.5463,91.4362,91.9602,82.2807,79.977,80.1451,77.6338,85.0491,80.1154,81.5886,81.7666,82.6268,81.1931,81.7073,78.9883,81.2327,82.34,84.97,85.4347,85.4149,85.8005,85.6226,86.5519,89.7356,89.6862,88.6282,89.4588,91.713,92.0591,97.6058,99.2668,98.5747,98.5253,98.7823,97.23,97.0224,94.4221,80.3626,79.3343,83.1903,82.2906,83.0222,82.6861,81.1536,84.2878,84.5152,84.6042,85.9389,87.1946,88.6282,88.8458,87.5604,85.7759,85.8949,83.2478,82.8612,82.4845,82.0978,83.8229,84.0707,85.538,86.0139,85.0324,87.9867,89.2062,89.4441,87.3919,87.1837,87.6893,88.0363,86.8665,86.6285,85.3496,85.9544,88.7501,87.9273,87.8281,89.573,93.5881,92.22,93.2412,92.8347,92.7752,91.873,91.5756,88.4329,90.3958,90.6139,90.3463,93.2015,94.7778,94.5696,97.752,99.5465,98.2775,97.4843,98.7732,99.0012,96.7805,97.2464,101.1327,100.5775,101.0633,101.4698,101.3706,101.7672,101.3706,100.1611,102.1737,102.9569,103.7302,102.8776,103.7698,106.4763,106.2209,107.0359,107.1253,107.1253,110.6832,109.3118,111.3292,109.6795,109.0037,109.2024,110.9516,110.4646,112.2634,114.3306,114.3107,114.0424,115.2549,112.4224,113.8734,112.81,108.6658,114.8474,118.7134,120.7905,123.2055,120.3334,122.9173,121.844,118.3556,120.393,120.711,120.1346,121.0489,124.0702,124.428,125.382,124.8454,122.3508,126.0777,128.4629,131.1661,133.9886,137.7155,137.9739,136.7217,136.672,133.1339,134.2868,136.8708,132.1302,137.2882,139.6833,140.2299,141.9393,142.2275,141.6412,143.8276,145.05,145.5867,146.7395,146.1929,146.2625,149.9496,150.2279,146.607,146.9953,144.1878,139.5385,143.8194,146.2486,148.1103,149.1557,149.1059,150.3205,147.4632,147.6822,146.0993,150.0616,154.233,157.4188,152.9189,156.3436,157.5881,160.8137,163.4022,162.1976,166.3989,167.4044,167.703,173.0293,175.3291,172.641,174.1941,179.0923,180.2173,184.0303,179.391,185.4341,189.0878,184.2095,158.6135,171.4563,175.5182,172.9298,176.0957,180.3567,178.4054,177.2704,175.1698,176.0658,172.4419,166.6776,171.8546,169.1566,170.3712,165.4132,165.234,163.0438,166.4188,160.973,154.4521,160.8834,161.1721,161.5106,159.0416,160.5504,161.4977,164.0207,163.5819,168.1092,164.8783,170.7817,176.6453,176.9245,168.897,170.8914,166.4239,173.2349,177.3633,176.8547,176.1567,177.4531,187.2756,189.0207,190.4766,194.0665,198.3844,193.4582,193.3386,198.4443,199.3517,198.1351,201.5356,207.2197,208.7155,209.9521,205.3848,204.8862,212.6645,211.7969,210.5803,219.8344,223.4742,222.3274,229.1782,236.1587,231.9903,232.3294,238.9608,236.3182,223.7833,216.8029,213.9608,238.2428,231.5915,242.6605,235.0518,227.6924,227.3334,227.2536,236.8467,239.4694,237.6844,226.4459,227.7821,225.9173,220.1435,222.2975,223.6337,230.7737,226.0669,227.0442,227.5763,232.5581,223.0637,218.5811,225.969,221.5362,223.7626,233.4367,220.0986,206.3412,212.9603,195.6587,199.3527,205.9518,205.3428,200.7603,200.9001,201.9384,194.9798,196.2278,191.9648,200.98,200.98,199.722,190.4373,189.9281,183.2691,176.1508,184.4471,185.745,188.5304,193.3825,189.5587,187.1427,191.4057,185.9946,185.9047,186.4139,197.0564,203.0666,202.0083,200.2312,193.632,189.6586,189.4489,187.1826,193.9715,192.6337,190.6669,185.156,183.5586,180.7931,179.7848,179.6949,181.6118,180.2241,178.8064,178.7265,179.1558,169.0724,170.3802,171.5882,175.392,178.12,178.58,179.76,179.49,177.13,178.89,177.98,182.1,183.53,189.59,196.3,193.02,192.49,182.49,179.31,179.81,178.25,177.4,173.45,172.82,168.72],"v":[168700,114600,271700,154700,199100,206700,183400,169400,123100,221400,198100,252800,162500,242800,211700,581700,661700,400000,359900,317600,318100,247700,409800,289900,310300,270000,317400,308800,420300,163500,151200,117800,308400,162700,143600,200200,214000,299500,240400,286300,210600,265300,318700,274300,571100,359700,1070900,214200,91800,140200,136800,246100,321300,216400,160700,242500,210300,306200,471700,335100,288800,207200,217600,334100,482600,299200,259300,173800,324500,222800,181300,158900,241500,301900,200200,263900,526000,519100,417400,248300,290200,251600,484300,268800,260300,256400,371100,382800,359400,403000,384500,383000,249900,261600,290200,264400,253200,348200,419200,459000,400400,272400,381600,288500,377200,379100,1833500,319100,244400,209900,271400,194700,348500,305500,277900,498300,607500,784000,413500,432500,330900,198800,259500,257700,230500,211700,184200,231600,222600,224400,218900,194800,233400,258200,218700,306700,179500,231200,151400,193900,140800,194000,291800,356800,218900,307500,247000,226900,390600,2072000,701400,799100,552300,439000,485600,590400,755000,444700,410400,427000,464600,478500,564000,492300,622500,868900,660700,404500,854600,335500,302800,284300,239000,1193800,313600,476300,470700,373000,344200,481800,293500,377000,310700,309400,222000,380000,377500,259100,189500,230600,583800,335800,281100,274600,336200,230000,251700,257100,373100,300800,467900,833400,614800,534600,410600,283300,337300,237900,302700,282400,273500,245600,300800,305300,254500,191200,233300,374400,311700,584800,324300,247100,285500,265500,247000,198900,260900,311100,291000,375300,396300,1125600,306200,497900,284800,256300,208000,271400,259200,560500,267800,359700,237600,287900,273300,260900,339000,674400,656600,557400,545500,426000,240900,293900,405400,219400,195300,318700,308200,416300,390000,589300,247100,276200,561700,819300,598600,784700,589500,649300,696200,481800,484800,500300,520600,553000,1031300,611500,499100,423800,134500,336300,476600,407900,481600,336700,310300,313300,604900,318300,457700,543300,474200,730200,634500,1433300,373000,267800,126400,253100,261700,222200,201600,414000,468600,440700,266600,289500,307200,301800,243500,352900,280400,336600,537100,575800,573900,347600,399600,526200,710900,635500,498600,417500,446400,946200,1782100,1018200,559300,474800,391800,648500,646500,523500,477600,501600,617700,582100,596400,346800,330300,538600,511600,522100,372200,344800,482400,560400,310400,227100,284100,475100,282200,373000,311200,416600,987100,356000,318100,282600,245700,325400,314000,317200,316300,285200,194300,383900,469700,331400,284700,174900,334800,239400,179100,351600,198100,239700,267600,320100,296700,190800,257300,345900,424800,211600,311600,222100,273100,483800,375400,506400,369300,412100,288900,642300,366100,424500,713000,1007200,624400,680900,477300,608900,496400,397900,353700,470800,422400,352100,332100,619500,564600,756200,627700,646900,357300,378600,875800,514300,454900,874000,560300,2558000,488400,540600,539100,755100,488700,763200,447900,365800,285900,322200,392800,312600,437400,441800,373100,448400,419600,379400,423600,341200,480100,655800,581400,332300,281500,423000,425800,337500,469500,345300,512700,695500,1480300,662900,582300,580500,551800,408500,468800,434900,502600,378500,362500,384800,874000,734100,899700,431500,375100,402800,496200,335000,698600,467600,641600,375300,457700,1663400,678100,342100,416500,466200,362600,432000,398200,674300,864900,593900,765300,454900,496700,733100,656000,336900,408100,512000,400500,662161]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[53.6,54.59,57.87,62.94,60.31,59.66,61.11,60.27,59.84,57.79,60.33,61.76,60.18,60.09,58.52,59.2,58.42,60.13,62.53,64.41,65.25,65.66,64.54,66.22,64.34,64.41,66.49,67.97,68.37,68.34,68.6,68.93,68,66.76,68.3,70.49,73.27,70.77,69.3,69,65.95,61.45,62.29,54.24,53.76,49.21,52.33,51.66,53.34,52.84,51.27,56.62,64.91,65,65.6,61.08,64.98,60.19,59.68,59.36,58.76,55.98,56.4,57.15,55.1,54.12,53.01,51.73,48,44.14,45.87,46.28,50.94,55.71,55.26,58.09,55.8,55.72,53.18,55.74,58.43,58.52,58.57,56.44,58.23,59.68,64.9,64.44,64.13,58.28,60.07,61.98,63.32,64.91,62.18,64.79,69.47,70.14,70,71.42,67.33,68.63,67.36,68.87,69.01,65.7,66.73,64.67,66.16,74.91,78.34,78.86,78.56,82.57,77.81,79.3,79.16,79.12,80.14,77.28,78.48,78.77,77.82,78.91,75.64,78.68,75.92,77.5,75.06,78.98,77.6,76.02,79.95,83.24,83.55,82.89,80.07,83.49,77.34,77.48,77.45,73.65,73.1,71.97,72.38,71.5,72.15,72.86,63.9,62.02,63.43,65.27,65.99,68.34,68.12,69.24,68.54,68.26,68.51,69.57,68.46,66.5,67.02,67.31,69.64,67.6,69.43,70.28,69.85,70.71,73.78,76.43,72.26,68.27,71.21,72.38,73.42,68.86,73.46,72.01,68.23,69.24,67.09,70.34,70.65,69.76,72.41,74.35,78.92,79.75,80.36,80.89,79.25,78.05,73.86,75.9,77.76,76.95,78.59,80,75.25,78.58,81.22,82.99,83.18,84.79,84.86,87.63,85.29,79.56,79.33,74.93,82.42,86.24,85.71,83.34,88.77,79.41,76.15,74.43,76.66,78.63,79.95,83.74,82.96,86.47,74.52,76.55,77.74,74.87,68.99,67.6,63.28,65.95,68.11,69.5,71.2,69.28,69.07,64.1,59.92,60.76,56.08,62.08,61.99,65.84,69.75,66.07,64.38,66.19,67.3,63.48,57.55,58.12,54.46,55.5,59.17,65.62,67.43,67.07,61.79,62.49,66.35,69.18,71,69,67.96,70.45,70.44,71.52,74.4,76.86,75.64,74.38,74.27,75.09,72.13,72.42,71.12,75.79,72.36,62,55.81,41.01,41.72,47.31,46.24,54.45,49.37,54.21,54.82,58.58,58.52,64.65,63.4,73.94,61.24,62.9,61.86,65.08,63.96,66.73,66.45,68.37,73.39,75.31,71.68,73.6,69.5,68,67.65,65.29,69.49,73.56,73.77,72.84,72.66,80.51,81.07,80.98,82.6,83.74,85.9,81.72,84.55,84.12,87.67,88.93,92.46,83.36,91.58,93.02,91.56,92.51,90.84,100.93,100.19,93.04,95.34,94.26,92.72,93.98,92.78,90.93,90.5,93.4,95.39,96.67,95.53,94.76,97.74,97.38,96.61,90.64,97.83,99.09,97.98,91.38,86.28,86.94,84,80.25,73.64,75.96,76.33,75.56,78.01,76.72,80.42,86.82,81.01,80.88,75.12,75.5,75.99,73.68,77.28,79.74,78.55,79.29,72.93,72.9,73.15,70.47,70.83,72.73,70.08,74.06,77.17,75.2,76.02,69.92,69.34,69.27,65.14,64.24,61.99,63.83,69.89,69.49,64,59.9,61.55,57.82,59.22,59.46,62.35,65.15,69.09,69.84,67.96,64.17,61.25,65.58,61.5,58.73,59.02,60.43,60.4,61.24,65.15,66.85,76.67,78.09,75.28,77.12,75.66,74.15,73.47,74.74,76.47,81.5,80.31,79.34,84.72,90.57,89.64,89.01,92.06,81.81,80.48,82.7,86.36,79.61,82.23,82.68,82.96,84.99,83.67,86.41,98.99,102.6,104.31,104.31,102.4,108.5,106.08,110.7,109.3,107.33,104.65,94.29,98.53,102.31,103.77,97.99,96.25,93.61,94.61,93.56,94.41,88.92,86.95,88.53,84.87,89.1,89.43,91.08,92.4,98.39,102.55,100,96.76,97.02,99,96.79,96.06,89.99,90.2,90.04,92.27,93.36,91.23,91.41,94.58,92.03,91.54,90.62,91.54,94.39,97.4,96.2,107.41,108.47,103.51,102.95,106.15,103.77,101.39,107,106.28,109.91,97.25,94.51,96,99.47,99.73,96.24,99.5,102.86,101.05,99.71,103,102.38,100.35,96.73,98.6,95.9,98.02,97.14,95.42,93.39,92.03,92.21,94.24,88.7,98.97,98.6,94.54,99.91,99.66,102.07,101.74,100.01,95.53,97.18,91.72,78.89,83.99,81.63,86.11,90.14,97.09,98.55,82.14,83.13,87.47,87.82,82.91,86.52,89.82,87.26,89.07,94.5,89.68,95.91,98.21,101.72,101.14,103.78,107.26,109.32,112.02,115.85,111.21,122.54,122.92,126.16,134.27,137.01,138.43,141.92,148.13,151.37,148.21,149.83,152.21,157.31,166.23,173.94,179.86,170.96,178.04,172.55,163,152.09,163.52,169.14,173.32,176.47,190.46,198.39,210.38,212.56,230.81,235.17,236.36,223.53,231.35,230.45,230,223,207.57,202.51,199.47,191.48,183.18,193,205.03,187.6,187.35,182.12,173.1,181.61,177.13,195.61,179.11],"h":[55.13,58.62,62.88,63.39,60.41,61.88,61.65,61.36,60.95,60.55,62.19,62.5,60.66,61.16,59.69,59.75,62.13,62.61,64.48,65.53,66.58,66.04,66.75,66.89,65.91,66.43,68.37,69.23,69.47,70.25,69.59,69.31,68.85,68.47,71.99,72.92,73.27,71.85,70.07,69.27,66.29,62.76,62.7,55.61,54.8,53,53.72,53.49,54.78,52.97,56.43,66.95,65.82,66.5,65.89,65.86,64.98,61.48,60.15,59.56,59.73,57.28,57.7,57.21,55.66,54.82,53.64,51.86,48.76,45.79,47.96,50.98,55.9,56.91,58.69,58.89,56.93,56.42,56.34,58.79,59.19,62.67,59.2,58.76,59.9,65.22,67.94,64.89,64.85,60.83,61.64,64.15,65.23,65.05,64.85,69.96,70.94,73.12,71.66,71.58,69.36,69.54,69.69,70.73,70.06,66.75,66.83,65.87,76.27,78.13,79.58,80.73,83.08,83.7,80.97,79.83,81.5,81.01,80.14,81.63,79.31,80.08,79.43,79.88,79.92,78.68,80.19,77.5,79.52,79.67,78.63,79.45,84.67,83.98,84.74,83.8,83.97,84.24,77.8,78.37,77.59,74.06,74.75,73.36,73.26,72.67,73.02,74.35,65.62,63.54,65.4,65.7,68.82,68.63,69.61,69.63,69.91,69.2,70.85,71.34,70.33,67.34,67.68,69.78,70.61,69.15,71.02,71.37,71.76,72.47,76.73,76.46,72.94,75.43,74.2,73.76,74.32,73.66,73.46,72.58,70.25,69.59,70.24,72.38,72.85,70.68,74.72,81,81.45,81.48,82.25,81.86,80.48,78.05,76.04,78.16,78.13,80.44,83,81.57,78.81,80.84,83.44,83.18,85.39,85.71,87.38,89.23,87.35,83.17,79.64,82.5,89.72,87.28,86.39,87.66,89.32,80.87,76.67,77.24,78.69,81.25,85.72,84.98,86.51,89.83,77.28,77.31,78.22,75.11,69.64,68.67,66.11,68.77,69.69,72.66,72.18,71.22,70.69,64.42,62.38,60.93,62.64,64.09,65.92,68.99,69.99,66.39,66.98,68.47,69.65,65.15,60.34,58.48,56.94,59.51,66.53,68.85,68.49,67.37,63.79,65.92,68.46,70.33,74.9,69.73,70.46,73.26,72.49,74.67,77.62,76.86,76.16,76.34,76.13,75.26,74.98,78.97,78.41,77.07,72.91,66.35,56.68,45.2,51.93,50.57,55.51,56.41,54.2,61.79,59.95,60.31,62.5,66.32,74.38,74.8,68.61,65.28,65.73,65.16,68.72,67.84,69.61,73.06,80.22,76.51,74.22,74.46,69.68,71.65,68.07,69.29,75.41,74.65,74.65,73.07,76.46,84.39,84.55,84.24,84.05,86.87,86.02,83.81,84.95,92.27,92.22,93.39,94.39,90.44,96.04,93.15,94.09,94.42,101.54,104.47,100.19,93.76,95.7,95.06,93.83,94.7,93.03,91.73,93.5,95.65,97.15,99.57,98.7,98.75,98.93,97.73,98.4,99.36,99.99,100.23,99.67,92.9,88.31,87.25,84.21,80.48,75.94,78.21,77.43,80.86,78.93,80.19,85.85,86.82,83.07,82.34,76.4,79.96,77.29,78.24,79.99,83.26,81.63,79.8,76.19,76.23,75.57,75.56,73.87,74.54,76.93,77.1,77.4,76.59,77.65,71.39,72.53,69.27,68.59,64.98,65.02,70.94,70.7,70.96,64.94,61.06,61.96,60.8,59.49,63.72,66.34,69.02,71.6,72.33,68.26,65.51,65.36,66.45,64.32,61.12,63.35,61.82,63.03,66.09,68.37,78.96,79.41,78.52,78.45,77.12,79.79,74.64,74.99,76.16,82.06,82.49,81.74,90.25,94.32,92.87,90.01,92.59,92.19,85.17,84.38,86.95,86.55,83.25,84.09,83.56,84.72,86.13,86.99,98.93,103.42,106.23,107.44,104.39,109.5,109.11,111.8,113.34,110.59,108.52,105.1,100.66,104.16,106.19,103.77,98.87,98.96,96.73,95.08,96.72,95.5,89.32,91.15,88.99,93.93,90.15,92.4,92.66,100.45,103.55,104.05,100.72,100.09,98.06,100.76,99.2,99,92.54,91.21,92.85,94.37,93.39,93.2,95.34,94.58,92.61,92.21,91.86,94.74,96.94,99.63,107.98,109.48,108.66,111.42,107.64,107.1,104.33,106.81,110.33,111.36,112.53,98.43,97.67,100.15,101.45,100.2,99.29,103.44,103.6,102.12,103.16,104.36,102.82,101.55,103.69,100.88,97.93,100.52,98.67,97.46,100.16,94.21,94.26,95.36,98.92,101.29,99.45,100.15,103.13,103.56,103.67,103.02,101.72,98.84,99.52,93.25,86.99,84.19,86.83,91.18,93.7,101.34,99.37,85,87.64,90.78,88.07,87.02,91.24,91.02,89.82,94.72,94.5,97.02,100.44,102.35,103,104.68,107.87,111.74,113.6,116.53,117.94,124.84,124.47,127.66,140.98,141,141.81,144.58,148.21,152.01,151.37,151.43,150.77,160.51,169.17,177.47,186.51,194.77,184.13,180.98,173.89,168.02,165.33,170.67,180.84,179.69,191.42,202.74,210.93,214.98,231.25,239.69,244.3,243.8,241.42,233.51,237.52,233.09,234.34,216.87,208.89,205.05,194.25,197.03,217,206.56,196.13,187.35,183.99,178.14,181.61,199.14,197.91,180.13],"l":[50.63,54.59,57.38,58.46,59.49,58.96,60.45,59.7,57.39,56.39,59.93,60.17,58.42,57.47,57.51,58.1,57.8,59.22,62.16,63.41,65.16,63.39,64.32,62.84,63.63,64.41,66.17,67.61,67.77,66.45,66.28,67.73,65.97,66.14,68.3,69.18,71.31,69.75,67.15,65.87,61.94,61,54.01,53.6,52.34,49.21,50.89,51.38,52.05,49.72,51.02,56.24,62.62,64.41,60.81,61.08,59.89,59.31,58.44,57.53,54.94,55.5,56.4,55.83,53.37,51.14,50.54,47.06,44.6,42.6,45.7,46.28,50.85,53.09,54,55.26,54.61,53.12,52.37,55.74,56.92,55.67,56.35,55.72,57.67,59.4,64.76,61.56,58.95,55.73,58.35,61.38,62.96,61.85,60.84,63.64,68.97,69.79,69.36,66.97,66.8,67.26,66.8,68.27,65.76,64,63.6,63.1,64.41,74.8,78.07,77.54,78.31,77.59,77.65,77.8,77.87,76.82,76.22,76.32,76.98,76.01,77.31,75.25,75.64,75.72,74.73,73.98,74.6,76.67,75.35,75.75,79.61,80.8,82.18,78.85,79.86,73.26,73.4,74.86,73.38,71.75,71.72,71.51,70.83,70.84,71.34,62.31,61.96,61.33,62.71,64.1,65.67,66.43,67.51,67.96,67.76,67.23,68.22,67.91,66.69,65.47,66.44,66.3,67.1,67.15,68.87,69.59,69.13,68.57,73.52,71.51,69.37,62.85,69.04,71.41,66.36,68.13,70.35,66.8,66.74,65.93,66.36,69.64,68.8,67.51,70.97,73.2,78.61,78.71,79.28,78.98,77.07,73.54,73.36,75.1,76.53,75.87,78.25,75.26,74.91,78.58,81.22,81.64,81.94,83.09,84.62,84.65,78.82,78.15,71.6,72.08,82.06,83.57,80.41,82.45,78.18,75.94,70.28,71.77,75.05,76.87,79.01,81.18,82.47,69.39,69.45,74.43,73.78,68.33,67.32,63.24,62.37,65.85,67.2,69.26,68.23,68.24,63.67,60.81,59.27,55.51,56.08,61.91,61.95,65.23,65.18,63.69,64.31,65.16,64.65,56.92,54.63,53.63,53.56,54.08,58.91,62.48,65.15,59.6,59.22,61.65,65.35,65.73,68.82,67.54,67.22,69.95,68.26,70.98,73.91,75.08,73.84,73.67,73.81,72.13,71.64,69.84,70.18,73.33,60.43,58.83,37.6,35.21,38.39,41.43,45.96,46.53,47.63,54.01,54,52.04,58.52,61.05,62.97,61.5,61.24,58.67,61.22,60.16,63.17,65.57,65.46,67.58,73.31,71.12,71.03,68.87,66.55,67.23,62.3,64.7,69.49,71.03,72.53,68.41,68.64,77.6,78.89,80.89,80.87,82.43,83.07,80.67,81.23,80.57,86.99,88.39,81.7,83,90.04,87.84,87.88,85.19,89.69,98.73,88.09,89.65,91.77,92.15,88.16,91.05,87.81,84.57,87.42,90.15,94.29,94.34,93.01,93.85,95.86,92.44,92.96,89.23,93.86,95.63,91.38,84.94,85.17,83.23,79.72,75.06,72.66,74.33,73.55,75.56,76.56,76.5,80.21,79.32,76.57,72.13,72.5,75.19,72.49,72.49,76.55,78.54,76.85,74.21,71.2,72.28,70.06,69.38,68.23,68.73,67.71,71.28,74.83,73.3,70.03,68.07,68.8,65.08,63.96,59.93,60.82,61.33,66.31,65.37,58.6,57.76,56.59,57.37,55.6,58.39,61.05,64.51,67.19,68.61,64.21,60.76,59.4,61.27,57.9,58.07,58.96,56.72,58.48,60.26,63.32,65.81,74.35,75.1,72.4,73.79,72.84,71.16,72.3,71.77,75.9,78.12,78.87,78.3,84.28,89.97,87.32,88.38,83.12,78.81,79.46,81.33,79.65,79.61,81.59,79.9,79.9,82.5,82.78,83.24,96.16,100.19,103.76,100.69,102.4,103.92,106.08,108.66,105.58,104.46,88.42,94.18,98.18,101.6,96.01,95.08,94.49,93.39,91.37,92.31,88.88,85.51,83.96,83.27,84.41,87.19,87.84,89.5,91.69,95.89,100.88,94.5,96.5,95.47,95.97,95.13,88.4,86.41,89.64,89.51,90,89.79,89.3,91.39,89.9,89.91,89.21,89.25,90.43,94.38,95.98,96.11,105.86,103.18,101.65,101.97,100.72,100.13,99.4,104.82,105.09,100.14,88.98,93.83,94.97,97.86,96.19,94.25,98.86,99.09,97.75,99.49,101.32,98,96.65,93.53,95.89,93.1,96.13,94,92.75,90.82,91.06,91.48,89.34,88.5,97.93,95.51,90.76,98.73,99.66,99.53,97.01,93.67,94.66,92.51,76.97,76.57,80.98,79.08,84.73,89.54,97.09,76.6,81.72,81.81,85.95,82.45,80.82,85,87.43,85.56,88.38,88.76,89.49,94.52,97.03,100.9,98.46,102.4,106.18,108.19,110.87,108.88,110.9,116.87,120.05,122.02,132.12,131.01,137.43,141.42,145,138.34,145.47,146.66,150.9,156.32,165.9,172.64,157.23,170.96,168.7,164.58,154.25,150.75,161.23,167.59,166.07,173.87,189.05,197.59,202.85,208.52,225.51,211.3,224.2,222.11,214.14,223.83,215.69,205.01,194.18,187,189.25,175.64,181.73,185.84,187.69,185.11,177.12,175.69,168.72,175.09,174.21,177.27,165.19],"c":[54.71,58.12,62.8,60.23,59.86,61.17,60.73,60.14,57.42,60.13,61.78,60.77,60.24,58.38,59.21,58.38,60.24,62.53,64.46,65.3,65.48,64.43,66.28,64,64.62,66.42,67.51,68.27,68.22,68.59,69.27,68.34,66.64,68.25,71.1,72.54,71.58,69.89,68.48,65.97,62.02,62.45,54.05,53.99,52.37,52.5,50.92,53.27,52.36,51.66,56.13,65.12,65.49,66.08,60.99,65.07,60.06,59.64,59.12,59.02,55.87,56.06,57.18,55.93,53.83,52.4,52.39,48.43,44.61,45.3,45.96,50.89,55.78,55.27,58.43,55.6,55.68,53.22,55.79,58.76,58.37,58.77,56.39,58.5,59.61,64.55,64.95,63.1,59.12,60.66,61.57,63.31,65.15,62.35,64.82,69.33,70.5,69.99,71.31,67.77,68.38,67.84,69.19,68.66,65.82,65.71,64.47,64.48,73.92,78.11,78.97,77.62,82.52,77.61,79.11,78.1,79.53,80.26,77.4,79.3,79.29,77.53,78.98,75.98,79.56,76.1,77.75,76.25,78.94,77.66,75.91,78.39,83.11,83.96,82.54,79.97,83.7,77.39,77.41,76.93,73.42,72.45,72.45,72.31,71.78,71.76,72.89,63.41,62.01,63.02,65.29,65.25,68.19,68.2,69.17,68.41,67.97,68.57,69.98,68.75,67.09,67.14,67.31,68.53,67.58,68.57,70.33,69.63,70.94,72.13,76.57,72.75,69.54,71.36,72.9,73.14,69.3,73.63,72.29,66.8,69.37,66.49,69.64,70.39,69.44,69.73,73.99,78.54,80.2,80.35,80.56,79.75,78.21,74.64,75.84,77.48,77.23,78.59,79.94,75.61,78.7,80.71,82.99,82.72,84.81,85.18,87.13,85.2,79.92,78.79,73.71,82.31,87.83,85.81,82.55,87.37,79.2,76.13,74.64,76.03,78.41,80.45,84.79,84.11,86.3,74.68,76.83,77.1,74.82,68.77,67.36,63.28,65.16,68.45,69.31,71.64,69.05,70.96,65.73,60.83,60.76,56.23,61.76,62.03,65.75,68.5,66.33,64.7,66.12,67.18,64.99,57.87,57.16,53.86,56,58.86,66.01,68.07,67.18,61.96,63.02,65.38,68.45,70.2,69.95,68.47,69.99,70.17,71.74,73.63,76.76,75.51,75.17,73.96,75.53,73.47,71.96,71.75,76.01,74.91,61.58,60.63,48.11,42,47.49,43.55,55.25,51.14,53.9,55.78,59.87,55.52,61.44,63.3,72.98,64.12,63.35,60.66,63.19,62.89,67.26,66.44,67.26,72.9,76.4,71.24,73.64,70,67.11,69.18,63.91,68.57,73.18,73.35,74.24,71.6,75.45,79.63,80.03,83.29,83.74,85.13,83.62,83.27,83.06,89.22,87.8,93.19,82.23,90.31,92.8,91.33,90.28,89.32,101.46,99.39,93.7,93.76,93.94,93.02,92.96,91.58,91.15,91.45,92.41,94.24,96.67,94.9,93.62,97.71,97.28,97.24,93,96.8,98.66,97.97,91.84,85.67,86.75,84.41,79.87,75.84,75.59,76.42,75.77,78.64,76.78,80.04,85.49,80.34,80.03,74.27,74.27,76.49,74.84,77.5,79.06,78.85,80.35,74.21,73.77,73,70.47,71.66,73.73,69.93,73.53,77.05,75.48,76.41,70.44,69.58,69.73,65.46,64.98,62.18,62.8,70.77,68.42,66,58.88,60.92,59.22,59.7,58.57,61.88,65.91,68.43,70.88,69.01,64.28,61.14,65.22,62.3,58.97,58.17,60.17,58.95,60.85,65.33,66.29,77.54,79.02,75.9,77.87,75.44,74.18,73.03,73.84,75.56,81.57,80.34,80.19,85.75,90.32,91,87.83,92.19,83.53,79.43,81.5,86.88,79.72,81.85,82.63,82.97,84.39,83.66,85.8,98.44,103.22,104.06,104.4,102.39,108.52,106.51,110.68,109.07,106.77,104.5,94.71,98.35,102.12,104.9,97.66,96.68,94.53,94.67,94.01,93.15,89.06,85.83,90.41,85.59,88.91,89.81,91.88,92.45,97.89,102.55,100.96,96.48,97.95,97.7,96.98,97.64,89.94,91.45,90.55,91.82,93.81,91.19,91.36,94.46,91.09,90.91,90.5,91.28,93.28,96.84,96.37,107.18,107.84,104.29,103.18,106.13,103.52,100.54,106.2,105.5,109.91,101.72,94.3,95.56,98.64,101.33,96.31,99.01,102.14,101.58,100.43,103,102.27,99.35,97.4,97.44,96.13,97.52,96.66,94.71,93.26,92.46,92.68,94.06,89.62,98.26,99.63,97.07,99.72,99.33,102.1,101.49,101.23,95.52,96.26,93.11,80.89,82.52,82.64,86.41,90.76,93.11,99.91,80.24,83.63,86.92,86.52,83.2,86.76,90.22,87.62,88.69,94.05,89.2,95.6,98.33,102.01,102.65,103.85,106.88,109.99,111.64,114.75,109.34,121.08,121.46,126.16,131.98,137.52,138.14,143.11,147.65,147.26,146.9,150.99,150.73,158.29,168.15,173.41,180.19,172.22,179.2,173.21,166.15,155.14,161,165.34,171.37,177.35,191.01,199,209.3,212.39,229.82,236.98,232.24,227.97,227.08,224.26,227.95,221.9,206.68,205.68,196.55,190.75,186.05,191.72,203.4,189.76,185.46,181.91,179.45,178.12,178.89,196.3,179.81,168.72],"a":[48.7587,51.7977,55.9686,53.6782,53.3484,54.5159,54.1238,53.598,51.3213,53.7435,55.2182,54.3155,53.8418,52.1794,52.9212,52.1794,53.8418,55.8886,57.6136,58.3644,58.5252,57.7441,59.4022,57.3588,57.9144,59.5276,60.5045,61.1857,61.1409,61.4725,62.0819,61.2484,59.7248,61.1677,63.8829,65.1768,64.3142,62.7958,61.5289,59.2737,55.7246,56.111,48.5636,48.5097,47.0541,47.1709,45.7513,48.0232,47.2028,46.5718,50.6015,58.706,59.0396,59.5715,54.9828,58.661,54.1444,53.7658,53.297,53.2069,50.5191,50.6909,51.7037,50.5734,48.6745,47.3815,47.3724,43.7917,40.3376,40.9615,41.5583,46.0161,50.4378,50.1374,53.0039,50.4367,50.5093,48.2778,50.6091,53.3033,52.9495,53.3124,51.1534,53.0674,54.0744,58.5556,59.0721,57.3896,53.7697,55.1704,55.998,57.5806,59.254,56.7074,58.9539,63.0558,64.1199,63.656,64.8566,61.6369,62.3528,61.8604,63.0914,62.6081,60.0184,59.9181,58.7874,58.7965,67.4045,71.2252,72.0094,70.7784,75.2465,70.9217,72.2924,71.3695,72.6762,73.3433,70.7298,72.4661,72.4569,70.8486,72.1736,69.4322,72.7037,69.5418,71.2138,69.8399,72.3038,71.1314,69.5285,71.8,76.1232,76.9018,75.6011,73.2472,76.6636,70.8841,70.9024,70.6226,67.4004,66.5099,66.5099,66.3814,65.8949,65.8765,66.9138,58.2111,56.9259,57.8531,59.937,59.9002,62.7616,62.7708,63.6636,62.9641,62.5591,63.1114,64.4091,63.277,61.7492,61.7952,61.9517,63.0746,62.2002,63.2745,64.8986,64.2527,65.4615,66.5596,70.6567,67.1317,64.1696,65.8491,67.2702,67.4916,63.9482,67.9438,66.8726,61.794,64.1714,61.5072,64.4212,65.115,64.2362,64.5044,68.4452,72.6542,74.1898,74.3286,74.5228,73.9331,72.5054,69.1958,70.3083,71.8286,71.5969,72.8577,74.1092,70.095,72.9596,74.823,76.9367,76.6864,78.7891,79.1328,80.9444,79.1514,74.2462,73.1965,68.4771,76.4666,81.5947,79.7181,76.6895,81.1673,73.5774,70.8804,69.4931,70.7873,73.0032,74.9025,78.9432,78.3101,80.3491,69.5304,71.5321,71.7835,69.6607,64.0279,62.8752,59.0668,60.8216,63.8926,64.6953,66.8702,64.4526,66.2355,61.3537,56.7799,56.7146,52.4862,57.648,58.0604,61.5424,64.1164,62.0853,60.5596,61.8887,62.8809,60.831,54.1667,53.5021,50.4133,52.4163,55.0933,61.9526,63.886,63.0507,58.1516,59.1464,61.3613,64.2426,65.8851,65.6504,64.2614,65.688,65.8569,67.3304,69.27,72.2147,71.0387,70.7188,69.5805,71.0575,69.1195,67.6989,67.5013,71.5091,70.4742,57.9336,57.0398,45.4189,39.6507,44.8336,41.114,52.1595,48.2794,50.885,52.6599,56.5211,52.4144,58.0033,59.7592,68.8978,60.6894,59.9606,57.4145,59.8092,59.5252,63.6614,62.8853,63.6614,68.9996,72.3124,67.4285,69.7001,66.2548,63.6806,65.6448,60.6441,65.066,69.4404,69.6017,70.4462,67.9411,71.5944,75.5608,75.9404,79.0338,79.4608,80.7797,79.5125,79.1797,78.98,84.8374,83.4871,88.6124,78.1908,85.8739,88.2415,86.8437,85.8453,84.9325,96.6516,94.6797,89.2593,89.3165,89.488,88.6116,88.5544,87.2398,86.8302,87.116,88.0305,89.7738,92.0886,90.5667,89.3452,93.2484,92.838,92.7999,88.7535,92.38,94.155,93.4965,87.6464,81.7582,82.7889,80.5557,76.3879,72.5336,72.2945,73.0883,72.4666,75.2115,73.4326,76.5505,81.7628,76.8374,76.5409,71.032,71.032,73.1552,71.7434,74.2934,75.7888,75.5875,77.0255,71.1395,70.7177,69.9796,67.5542,68.695,70.6794,67.0366,70.6617,74.0444,72.5356,73.4294,67.6922,66.8658,67.0099,62.9065,62.4452,59.7544,60.3503,68.0094,65.751,63.4254,56.7437,58.7097,57.0713,57.5339,56.4449,59.6348,63.5186,65.9472,68.3083,66.5061,61.9478,58.9217,62.8536,60.2057,56.9876,56.2145,58.1473,56.9683,58.8044,63.1338,64.0616,74.9334,76.3636,73.3485,75.2523,72.904,71.8455,70.7317,71.5162,73.1821,79.0029,77.8116,77.6663,83.0514,87.4775,88.1361,85.0659,89.2887,80.9012,77.0976,79.1068,84.3288,77.379,79.4465,80.2036,80.5336,81.9119,81.2033,83.2805,95.5493,100.189,101.0043,101.5028,99.5485,105.5084,103.5542,107.6085,106.0432,103.807,101.6,92.0817,95.6207,99.286,101.9889,94.9498,94.2196,92.1243,92.2608,91.6176,90.7794,86.7935,83.6457,88.1092,83.4118,86.6474,87.5244,89.5418,90.0973,95.621,100.173,98.6199,94.2437,95.6796,95.4354,94.7321,95.3768,87.8553,89.3303,88.4511,89.6917,91.6356,89.294,89.4604,92.496,89.1961,89.0198,88.6183,89.3821,91.3405,94.8265,94.3663,104.9515,105.5978,102.1216,101.2504,104.1453,101.5841,98.6598,104.2139,103.527,107.8546,99.8177,92.5365,93.7729,96.7953,99.435,94.5089,97.1584,100.4734,99.9226,98.7913,101.3194,100.6013,97.7289,95.8108,95.8501,94.5615,95.9288,95.0828,93.1646,91.9719,91.183,91.3999,92.7609,88.3822,96.9029,98.2539,95.7293,98.3427,97.9581,100.6898,100.0882,99.8318,94.4419,95.1735,92.0591,79.977,81.5886,81.7073,85.4347,89.7356,92.0591,98.7823,79.3343,82.6861,85.9389,85.7759,82.4845,86.0139,89.4441,86.8665,87.9273,93.2412,88.4329,94.7778,97.4843,101.1327,101.7672,102.9569,106.2209,109.3118,110.9516,114.0424,108.6658,120.3334,120.711,125.382,131.1661,136.672,137.2882,142.2275,146.7395,146.607,146.2486,150.3205,150.0616,157.5881,167.4044,172.641,179.391,171.4563,178.4054,172.4419,165.4132,154.4521,160.5504,164.8783,170.8914,176.8547,190.4766,198.4443,208.7155,211.7969,229.1782,236.3182,231.5915,227.3334,226.4459,223.6337,227.5763,221.5362,206.3412,205.3428,196.2278,190.4373,185.745,191.4057,203.0666,189.4489,185.156,181.6118,179.1558,178.12,178.89,196.3,179.81,168.72],"v":[1993900,1297100,1508600,1796500,959000,1275800,688000,1363500,1498700,2697000,440300,570000,1143600,1192200,767400,757100,1569000,1170300,850600,1719600,925700,817500,1661200,1413400,676900,709100,1019600,709400,1061700,978000,1174800,859500,1010700,1181300,1863000,1884400,1749500,1238100,1709500,966800,1017900,1869500,2350100,2065800,1842900,1667900,1262900,956000,1512100,1294100,2580200,7137500,1523600,1102600,2394100,2273800,1078900,1056800,1100300,1280800,1289000,1423100,715500,728200,1843400,1232200,985200,1842800,915200,1183300,1053300,1053400,1096800,803600,1095400,823200,1425800,967500,905500,583500,673600,1071300,738100,638800,1267000,1923500,937300,1064100,974600,1454200,1157000,1045800,906900,1143900,1041800,1795200,1117000,8475200,1381700,1282100,1788300,1085600,765100,975100,973400,1097100,906800,886300,2632000,1549100,1028600,1308300,1455400,2693500,866700,423000,788500,980000,808900,1027400,949900,974400,1159600,761000,1345700,713300,2056600,1634700,1336700,1159400,844800,1618600,1188100,835600,744700,1029000,919200,2146400,1682200,1329100,1756900,1321400,628600,949200,1080500,1262300,1175800,2055400,1089200,880100,1255200,1161500,1780100,1524000,1492900,1403700,1438000,1454000,1330500,1522000,2288500,2295800,593900,1213600,1224900,2316100,899700,528100,1305000,928700,1352000,1203500,1049100,2370000,1293200,709800,1142700,788500,1117200,826400,886200,921300,597700,558300,712000,1032200,814800,1576200,1090800,906700,828200,1031700,993200,936600,467300,772600,633800,731100,1324400,1114800,767500,714600,964400,730400,870400,996800,1039900,1126800,1463100,902100,981800,1402500,1117600,1204500,905800,1131600,1392700,1302100,2657800,1201300,1047800,1230500,1106100,944400,1265700,3858100,4124200,1547200,1426200,1733900,2027600,1582500,1599800,1090700,1002100,1180800,1195000,2039300,2375700,1893700,1560200,1605900,2369400,1323100,1782200,1887500,629900,1301600,1386200,1244100,1517400,2134500,1779100,1201500,1620000,897600,1247200,2001300,1665100,1606900,1261400,1202500,822600,1235700,1253400,863500,948300,903400,975500,929600,1893700,391800,723000,884700,1167500,660100,1092100,1737400,1242100,655200,1574200,1343200,2696900,2940700,1848100,2363500,1012600,1168200,1115100,1503800,1017600,1283500,1004500,1103700,1759100,1505600,1343100,2268900,1093500,854600,948700,789400,911000,869000,1467100,1206800,749400,833300,846300,1322300,1160200,937000,982300,922300,788400,994000,1146800,1451000,1399900,742100,1119000,1089300,1788000,650100,608100,1647900,1085800,998800,1323600,925200,1697600,1009100,1109600,1354400,1271500,1810400,1452000,1098300,765900,1160800,1446600,1210100,1275100,1537000,1123900,1278500,952200,1047900,1322000,1202000,880500,491900,782700,1259200,698900,796500,1187100,1145300,875500,1103000,1206500,1931400,1222600,1188100,1877500,1675000,737900,2341500,1277100,1344100,1641100,785700,1327900,1051400,2044300,770800,572200,877900,838200,719500,1520700,1922900,2129900,1730300,1151000,1174500,1741900,1676000,1049800,851800,1093900,834100,1133400,1334200,1841800,2116900,1352100,2082400,931300,831500,1200100,835400,1215300,753400,719900,827100,774900,707900,1287700,917000,786200,712400,730000,1313400,1087000,1105300,1148700,1019300,1251900,1187300,1232600,1428000,1299300,680600,1653200,978700,1661100,698700,462500,807800,704600,682000,580000,1118200,1352100,965400,730000,990100,1065300,1485200,771800,992400,630700,838600,797100,693600,751000,719300,1012200,1629300,1451000,1595400,1703900,2426500,1122100,773300,1246900,1051900,1066800,1006500,2986000,2358900,1308300,917500,1116100,1426800,1225000,988600,1682400,1012100,1753400,1067300,1945600,2110800,1968100,855200,1394000,1150600,1716400,2237000,690600,1054600,1157600,623800,914600,757400,1444400,1494500,855800,870000,1096000,1190700,1496200,803400,979200,999100,1270600,1157400,1106300,1000200,1109200,1893200,1107700,1316800,1786000,1743400,1321800,585300,1125300,1142500,1174400,1218300,2010500,1269300,1282700,1025200,1065000,1517200,1650400,1117700,869700,804100,940100,913300,957900,2097900,1653100,1496400,852800,1028900,1302100,2594700,583000,944500,1230700,1382800,1214900,1129000,1811100,1691800,1156600,1912700,1319300,1899200,3259900,1239500,2037700,2159700,959400,1081700,1211800,896800,1369000,3637900,2276000,2627500,2621900,2788700,2355400,1633600,1807200,1548000,1620800,1349600,2590000,1803700,1405000,1358700,1467900,1257800,2499300,1553200,1718600,1398700,2859900,1354900,2022500,2502900,3201500,3090000,1668900,2039100,2004500,3815500,1020300,1099500,1772600,1515200,2034400,2770800,4610400,2720900,2120400,2394200,2233100,1857100,2370100,1527800,1232700,1664000,1279800,1322200,1430400,1666000,2219000,3135200,2263500,1996900,2900100,2258600,4961500,2323200,2351500,1906800,2044100,2390800,1937300,3696700,2591900,2063300,3314400,1932600,3605600,2265500,2963300,3106000,2319661]},"m":{"lastKey":"2026-10-01","t":["2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12.5,12.75,12.88,13.18,13.8,15.2,15,14.4,13.12,9.47,10.4,13.59,13.88,13.91,15.1,15.17,14.55,13.09,13.9,13.58,13.9,14.12,14.15,20.92,18.2,17.77,15.55,17.6,16.63,16.1,16.29,16.87,17.25,16.27,18.24,18.4,18.02,18,17.81,17.79,23.6,25.16,23.08,22.96,24.06,23.3,31.15,34.5,32.73,28.22,19.72,13.43,8.35,11,8.94,10.4,11.93,16.91,16.48,18.3,19.92,19.8,22.09,22.23,22.76,22.08,19.66,22.86,24.75,25.91,22.24,21.38,24.69,22.48,25.21,26.38,30.81,32.41,33.06,35.68,40,38.03,35.82,34.48,32.44,22.37,19.89,21.57,24.07,26.77,29.31,33.83,34.71,34.85,32.16,35.15,34.19,37.16,35.75,34.6,35.05,38.45,41.22,40.45,45.61,45.65,49.77,49.42,53.66,52.07,60.64,66.26,71.23,70.04,68.04,70.41,69.6,67.31,69,68.83,63.43,64.29,58.72,62.94,60.27,62.21,58.42,65.25,64.04,67.87,66.76,70.86,62.29,52.36,53.77,61.08,59.03,55.1,48,51.77,55.23,58.52,60.31,59.49,62.18,70.26,68.87,65.34,79.93,79.16,78.73,78.1,78.98,83.24,74.08,73.1,72.62,64.36,69.24,69.43,69,69.85,70.17,69.43,69.24,68.21,81.05,73.86,82.07,82.99,87.63,80.19,88.77,76.02,85.28,74.68,65.95,69.56,56.08,69.75,68.04,55.5,66.23,67.26,70.44,75.83,72.42,62,46.66,56.67,63.4,64.78,68.37,71.74,67.97,72.66,83.2,84.12,83.36,92.51,91.94,92.78,95.39,98.84,99.09,84.89,74.71,80.42,76.17,79.74,74.94,72.4,75.22,65.14,67.97,58.6,65.15,62.04,59.02,67.29,76.15,74.74,83.85,90.53,86.36,82.96,97.67,108.5,107.3,105.62,94.61,85.7,88.69,100,96.57,91.84,94.58,90.86,108.47,103.77,109.68,99.73,101.47,97.3,97.14,93,94.54,101.74,91.29,86.5,83.13,85.21,90.67,101.14,112.01,126.16,141.92,146.75,179.86,163,176.88,213,223.53,227.97,183.18,182.64,182.51],"h":[12.72,14.41,13.6,14.64,15.54,15.48,15.11,14.6,13.23,10.6,14,15.36,15.24,15.17,15.54,15.27,14.88,14.7,15.7,14.14,15,14.76,21.6,21.53,19.49,17.95,18.82,17.82,17.49,16.9,17.58,17.49,17.74,18.65,19.7,19.77,19.85,18.51,18.8,24.81,25.5,28.15,28.25,24.84,24.82,33.98,37.71,34.58,33.23,28.76,19.72,13.94,11.28,11.92,12.73,13.59,17.06,19.27,20.58,20.42,23.89,23.17,23.83,24.57,24,23.03,23.39,25.09,27.23,27.07,24.87,24.67,24.87,25.5,26.99,31.59,33.52,33.87,38.21,39.9,40.32,38.03,35.88,36.48,32.73,23.15,24.55,27.25,26.97,29.58,35.38,36.15,35.8,35.76,35.07,36.58,38.74,39.61,36.45,35.87,37.75,41.48,42.55,45.87,46.11,51.79,51.11,54.2,55.76,61.17,67.43,71.75,71.35,72.44,73.44,74.17,70.63,70.25,71.94,70,64.66,65,62.88,63.39,62.5,62.27,65.53,66.89,69.47,70.25,73.27,71.1,62.7,54.78,66.95,65.86,59.73,55.66,52.24,58.89,59.19,62.67,67.94,65.23,73.12,71.66,70.73,80.4,83.7,81.63,80.08,80.19,84.67,84.74,78.37,74.75,74.35,69.61,71.34,70.37,71.37,76.73,75.43,73.66,72.85,81.45,82.25,82.5,83.44,87.38,89.23,89.72,89.32,85.88,89.83,75.3,72.66,71.07,68.99,69.99,68.55,68.85,70.24,74.9,77.62,76.34,78.97,66.35,61.79,66.32,74.8,69.61,80.22,74.46,75.41,84.55,86.87,94.39,96.04,104.47,95.7,95.65,99.57,99.99,100.23,86.37,80.86,86.82,79.99,83.26,76.23,77.4,77.65,70.94,70.96,66.34,72.33,66.45,66.51,79.41,79.79,83.14,94.32,92.59,86.55,100.2,109.5,113.34,108.52,106.19,96.72,93.93,104.05,100.76,99,95.34,94.58,109.48,111.42,112.53,110.98,103.6,104.36,103.69,100.16,101.29,103.67,103.02,93.25,101.34,90.78,94.72,103,113.6,127.66,144.58,152.01,186.51,194.77,180.84,214.57,244.3,241.42,229.84,217,185.22,199.14],"l":[11.45,12.6,12.3,12.95,13.53,13.55,13.33,12.01,9,9,10.26,13.32,12.46,13.28,13.1,13.5,12.98,12.9,12.11,12.5,13.26,11.85,13.1,16.05,16.81,15.8,15.26,14.8,15.96,15.62,15.81,16.12,16.24,16.03,17.35,17.79,17.08,17.27,17.42,17.46,22.08,21.89,22.25,22.58,22.38,23.3,30.05,30.34,25.93,17.4,10.23,5.71,7.04,8.68,8.81,8.6,11.93,14.87,15.61,15.97,19.01,18.61,21,21.1,21.23,19.44,19.4,22.86,24.75,21.8,21.24,20.74,21.55,22.1,24.44,25.86,30.81,31.33,32.46,33.3,34.44,33.8,30.95,31.34,17.35,19.17,17.5,21.4,23.42,25.93,29.14,33.22,32.27,30.02,31.01,31.77,32.51,35.02,31.65,31.07,33.82,37.72,39.39,39.86,42.37,43.65,47.16,48.99,51.15,51.32,59.4,64.42,67.58,66.69,64.46,67.36,62.72,64.11,67.71,63.31,57.88,58.63,50.63,58.46,56.39,57.47,57.8,62.84,63.63,65.97,66.14,61,49.21,49.72,51.54,58.44,54.94,47.06,42.6,50.97,52.37,55.67,55.73,58.35,60.84,66.8,63.6,63.1,77.54,76.22,75.25,73.98,75.35,73.26,71.75,70.83,61.33,64.06,67.23,65.47,66.3,68.57,62.85,66.36,65.93,67.51,73.54,73.36,74.91,81.64,71.6,80.02,70.28,75.05,69.39,62.37,65.85,55.51,56.08,63.69,53.56,54.08,59.22,67.22,68.26,71.64,60.43,35.21,41.43,52.04,58.67,60.16,67.58,62.3,66.38,68.64,80.67,80.57,83,85.19,88.16,84.57,93.01,89.23,84.49,72.66,73.55,72.13,72.49,71.2,68.23,67.71,65.08,59.93,56.59,55.6,62.14,57.9,56.72,63.32,71.16,71.77,82.39,78.81,79.61,79.9,96.54,103.92,88.42,93.39,85.51,83.27,88.68,94.5,86.41,89.3,89.21,90.53,100.72,99.4,88.98,94.25,96.65,93.1,90.82,88.5,90.76,91.09,76.57,76.6,80.82,85,88.76,98.46,108.88,122.02,138.34,146.75,157.23,150.75,171.02,208.52,214.14,175.64,181.07,168.72,165.19],"c":[12.7,12.85,13.2,13.75,15.25,15.15,14.45,13.1,9.43,10.41,13.63,13.98,13.85,15.17,14.98,14.46,13.04,13.93,13.58,13.8,14.02,14.05,20.9,18.03,17.77,16.04,17.63,16.68,16,16.26,17.14,17.18,16.29,18.12,18.3,18.1,18.06,17.77,18.12,23.27,24.96,23.04,22.99,23.92,23.4,31.21,34.23,32.28,28.12,19.71,13.24,8.53,11,9.11,10.72,12.12,17.05,16.2,18.19,19.79,19.89,22.12,22.1,22.76,21.87,19.49,22.79,24.66,25.88,22.5,21.37,24.22,22.07,24.97,26.36,30.19,32.12,32.82,35.5,39.75,37.89,35.8,34.42,31.98,22.47,20.02,22.53,24.05,25.97,28.98,33.58,34.65,34.95,32.98,35.07,34.15,37.25,35.29,34.48,34.84,37.63,40.93,40.88,45.58,45.84,49.83,49.04,52.92,51.28,60.63,66.35,71.35,70.09,68.06,71.04,69.29,67.58,69.04,68.79,63.43,64.29,58.64,62.8,60.73,61.72,58.38,65.3,64.24,67.9,66.64,70.29,62.45,53.47,53.58,60.99,58.9,55.93,48.43,51.36,55.72,58.37,60.12,59.47,62.35,70.38,69.19,65.13,79.58,78.1,77.95,76.73,78.94,83.11,74.06,72.45,72.27,64.1,69.17,69.37,69.09,69.63,70.31,69.69,69.37,68.56,79.91,74.64,82.07,82.99,87.13,79.57,87.37,77.61,85.26,73.82,65.16,69.19,56.23,68.5,68.11,56,65.94,66.86,70.17,74.83,71.96,61.58,49.52,58.39,63.3,64.38,67.26,71.98,67.12,71.6,81.81,83.06,82.23,90.28,90.8,91.58,94.24,97.73,98.66,84.59,74.44,80.04,74.09,79.06,74.93,72.73,74.57,65.46,67.72,58.96,65.91,62.37,58.17,66.29,75.58,73.84,83.02,90.69,86.88,82.97,97.27,108.52,108.32,104.98,94.67,85.58,88.48,100.96,95.57,91.88,94.46,90.45,107.84,103.52,109.93,101.33,102.05,96.86,96.66,92.43,97.07,101.49,91.58,86.6,83.63,85.77,92.37,102.65,112.96,126.16,143.11,146.75,180.19,166.15,173.72,213.26,227.97,233.82,186.05,183.86,183.53,168.72],"a":[11.1669,11.2988,11.6066,12.0902,13.4091,13.3212,12.7057,11.5186,8.2917,9.1534,11.9847,12.2924,12.1781,13.3387,13.1717,12.7145,11.4659,12.2484,11.9407,12.1341,12.3276,12.3539,18.3771,15.8535,15.6249,14.1037,15.5018,14.6665,14.0686,14.2972,15.0709,15.1061,14.3235,15.9326,16.0909,15.9151,15.8799,15.6249,15.9326,20.461,21.9469,20.2587,20.2148,21.0325,20.5753,27.4425,30.0979,28.3833,24.7255,17.3307,11.6417,7.5003,9.6721,8.0103,9.4259,10.6569,14.9918,14.2444,15.9942,17.401,17.489,19.4498,19.4322,20.0125,19.23,17.1373,20.0389,21.6832,22.7559,19.7839,18.7903,21.2963,19.4058,21.9557,23.1779,26.5456,28.2426,28.8581,31.2146,34.9516,33.3161,31.4784,30.265,28.1195,19.7575,17.6033,19.8103,21.1468,22.835,25.4817,29.5264,30.4672,30.731,28.9988,30.8365,30.0276,32.7534,31.03,30.3177,30.6343,33.0875,35.9891,35.9452,40.0778,40.3064,43.8148,43.2281,46.6482,45.2026,53.5667,58.6203,63.0378,62.0344,60.2377,62.8752,61.4315,59.9154,61.2099,61.1372,56.3735,57.1378,52.2612,55.9686,54.1238,55.1646,52.1794,58.3644,57.5739,60.8541,59.7248,63.1552,56.111,48.0425,48.3027,54.9828,53.0987,50.5734,43.7917,46.4411,50.5456,52.9495,54.537,54.0881,56.7074,64.0107,63.0914,59.3893,72.5656,71.3695,71.2324,70.1175,72.3038,76.1232,67.834,66.5099,66.3447,58.8445,63.6636,63.8477,63.59,64.2527,64.8802,64.308,64.1714,63.4221,73.9215,69.1958,76.0838,76.9367,80.9444,73.9211,81.1673,72.2583,79.3808,68.7297,60.8216,64.5833,52.4862,64.1164,63.7514,52.4163,61.8869,62.7504,65.8569,70.399,67.6989,57.9336,46.75,55.1239,59.7592,60.9355,63.6614,68.1289,63.6901,67.9411,77.6294,78.98,78.1908,85.8453,86.4968,87.2398,89.7738,93.2675,94.155,80.7275,71.1946,76.5505,70.8599,75.7888,71.8297,69.7207,71.6611,62.9065,65.0783,56.8208,63.5186,60.1071,56.2145,64.0616,73.0393,71.5162,80.4073,87.8359,84.3288,80.5336,94.4137,105.5084,105.314,102.0667,92.2608,83.4021,86.2283,98.6199,93.3548,89.7503,92.496,88.5694,105.5978,101.5841,107.8742,99.435,100.3849,95.2796,95.0828,91.1534,95.7293,100.0882,90.5463,85.6226,82.6861,85.0324,91.5756,101.7672,112.2634,125.382,142.2275,146.0993,179.391,165.4132,173.2349,212.6645,227.3334,233.4367,185.745,183.5586,183.53,168.72],"v":[2963000,2883500,1966000,1317800,1170300,822300,1314800,892600,1999400,1386000,4059600,956700,1489400,1606900,1891000,2165000,1666100,1204400,1782400,1736900,1673100,1927900,5785100,4388200,2990800,2911600,3264400,4185000,3571400,3514500,4354700,3587600,2837800,4497500,7914000,6686200,5612400,3732500,2992400,10196700,8692800,11112200,12168300,8853500,8559600,26354000,24802000,17009200,21391000,21370400,19726500,15292600,14989400,10957100,11116600,11102800,15036700,15048500,15815300,8273400,12130100,9198900,10039800,9420600,5980400,9630000,10937300,9027700,8909100,15295800,14388500,9551700,8961800,5950600,5372500,9537000,5916300,5201800,7313800,5606400,7391800,5590600,8751800,7076200,25721700,12800400,13092700,13269400,18624800,8403800,10722500,8010100,6576000,10561900,6627800,6846600,8050700,8220300,6996300,8624100,6686500,8425500,6060400,7626900,7631100,8000900,6538400,4082600,3600100,5570900,6391100,7431600,5533700,5581900,11079000,7029300,6245100,7642200,7166000,8901900,10150300,5780000,8782100,4719300,6441100,3988700,5309500,5194400,3637800,4185300,7354300,6125700,8289800,5858800,13541200,5752400,5194000,5903600,4479700,4691200,3409200,3994300,5837900,4490300,13207800,5524200,4142300,6571000,6082000,4068900,3957700,6510100,4810900,4491600,7272900,4116200,6050700,6167900,6215200,7118300,5175300,5401500,5547200,4023600,3014100,4965600,4020000,3175500,4315000,3637500,5557000,4678800,6765000,5115900,10904500,7262500,5309500,8633900,7362200,5464400,7349900,6132500,5487100,4289300,4598800,4119200,5208900,9837000,5857300,4707100,7617500,3856400,4564000,4444400,4070000,4990600,5003700,5056100,4741500,6817900,4752100,5214500,5081100,3556200,4518100,5724000,7045800,5686100,5128500,4452700,6679600,5955100,4692600,7838000,4326300,3317800,4101500,4545400,5126300,4957800,4617800,3305900,4162300,4776700,2960000,4831100,7579600,4297500,8245800,4929300,6382500,7161600,6039400,4242900,4749700,4766400,4964500,5658400,6168000,4614400,6219100,5561900,4111000,6262700,6076100,5334500,6572200,8066400,6576400,8705100,10707100,7388500,7414500,7308800,8824000,10463300,9564900,8507000,11845900,8619300,6086300,9495300,13146100,9987400,11163200,11748600,6884461]},"q":{"lastKey":"2026-10-01","t":["2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12.5,12.88,15.2,13.12,13.59,15.1,13.09,13.9,20.92,15.55,16.1,17.25,18.4,17.81,25.16,24.06,34.5,19.72,11,11.93,18.3,22.09,22.08,24.75,21.38,25.21,32.41,40,34.48,19.89,26.77,34.71,35.15,35.75,38.45,45.61,49.42,60.64,70.04,69.6,68.83,58.72,62.21,64.04,70.86,53.77,55.1,55.23,59.49,68.87,79.16,78.98,73.1,69.24,69.85,69.24,73.86,87.63,76.02,65.95,69.75,66.23,75.83,46.66,64.78,67.97,84.12,91.94,98.84,74.71,79.74,75.22,58.6,59.02,74.74,86.36,108.5,94.61,100,94.58,103.77,101.47,93,91.29,85.21,112.01,146.75,176.88,227.97,182.51],"h":[14.41,15.54,15.48,14,15.36,15.54,15.7,21.6,21.53,18.82,17.58,19.7,19.85,25.5,28.25,37.71,34.58,19.72,13.59,20.58,23.89,24.57,25.09,27.23,25.5,33.52,39.9,40.32,36.48,27.25,36.15,35.8,39.61,37.75,45.87,51.79,61.17,71.75,74.17,71.94,70,63.39,66.89,73.27,71.1,66.95,58.89,67.94,73.12,83.7,81.63,84.74,74.75,71.37,76.73,82.25,87.38,89.72,89.83,72.66,69.99,77.62,78.97,74.8,80.22,86.87,104.47,99.57,100.23,86.82,83.26,77.65,72.33,79.79,94.32,109.5,113.34,104.05,100.76,111.42,112.53,104.36,103.67,101.34,113.6,152.01,194.77,244.3,229.84,199.14],"l":[11.45,12.3,12.01,9,12.46,12.98,12.11,11.85,15.8,14.8,15.62,16.03,17.08,17.42,21.89,22.38,17.4,5.71,8.6,11.93,15.97,21,19.4,21.24,20.74,24.44,31.33,30.95,17.35,17.5,25.93,30.02,31.77,31.07,37.72,42.37,48.99,59.4,64.46,62.72,57.88,50.63,57.47,63.63,49.21,51.54,42.6,52.37,58.35,63.1,73.98,71.75,61.33,65.47,62.85,65.93,73.36,70.28,62.37,55.51,53.56,59.22,35.21,41.43,60.16,66.38,80.57,84.57,72.66,72.13,67.71,56.59,55.6,56.72,71.77,79.61,88.42,83.27,86.41,89.21,88.98,90.82,88.5,76.57,85,108.88,146.75,171.02,168.72,165.19],"c":[12.85,15.25,13.1,13.63,15.17,13.04,13.8,20.9,16.04,16,17.18,18.3,17.77,24.96,23.92,34.23,19.71,11,12.12,18.19,22.12,21.87,24.66,21.37,24.97,32.12,39.75,34.42,20.02,25.97,34.65,35.07,35.29,37.63,45.58,49.04,60.63,70.09,69.29,68.79,58.64,61.72,64.24,70.29,53.58,55.93,55.72,59.47,69.19,78.1,78.94,72.45,69.17,69.63,69.37,74.64,87.13,77.61,65.16,68.5,65.94,74.83,49.52,64.38,67.12,83.06,90.8,97.73,74.44,79.06,74.57,58.96,58.17,73.84,86.88,108.52,94.67,100.96,94.46,103.52,102.05,92.43,91.58,85.77,112.96,146.75,173.72,233.82,183.53,168.72],"a":[11.2988,13.4091,11.5186,11.9847,13.3387,11.4659,12.1341,18.3771,14.1037,14.0686,15.1061,16.0909,15.6249,21.9469,21.0325,30.0979,17.3307,9.6721,10.6569,15.9942,19.4498,19.23,21.6832,18.7903,21.9557,28.2426,34.9516,30.265,17.6033,22.835,30.4672,30.8365,31.03,33.0875,40.0778,43.2281,53.5667,62.0344,61.4315,61.1372,52.2612,55.1646,57.5739,63.1552,48.3027,50.5734,50.5456,54.0881,63.0914,71.3695,72.3038,66.5099,63.6636,64.2527,64.1714,69.1958,80.9444,72.2583,60.8216,64.1164,61.8869,70.399,46.75,60.9355,63.6901,78.98,86.4968,93.2675,71.1946,75.7888,71.6611,56.8208,56.2145,71.5162,84.3288,105.5084,92.2608,98.6199,92.496,101.5841,100.3849,91.1534,90.5463,85.0324,112.2634,146.0993,173.2349,233.4367,183.53,168.72],"v":[5846500,4454100,3029700,7445000,4053000,5722100,4723700,9386100,10290600,11020800,11456800,15249300,16031100,21881900,32134000,59715600,59770600,50008500,33176500,45900500,29602400,25440800,29595000,38593400,24464100,20825800,18122000,21734200,45598300,44986900,27136400,23765700,23117600,22306900,22112800,22170400,13253600,19356400,23690200,21053300,24832200,19942500,14492600,15177400,20274300,24487600,15074500,13241400,23222300,16795300,14536700,16575400,16334800,18508800,14972300,11999700,11128000,17000800,23282900,21305600,18946800,14375200,19165100,18181900,12864800,14064300,16615500,15047700,13798300,17860400,17087400,16856900,11964700,14701900,12244900,15370700,17472600,19583500,13759000,16790900,16395400,16449800,19973100,25988600,22111800,28852200,28972200,28727700,32899200,6884461]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12.5,15.2,13.09,16.1,25.16,11,22.08,32.41,26.77,38.45,70.04,62.21,55.1,79.16,69.85,76.02,75.83,84.12,79.74,74.74,100,93,146.75],"h":[15.54,15.54,21.6,25.5,37.71,24.57,33.52,40.32,39.61,71.75,74.17,73.27,83.7,84.74,89.72,89.83,86.87,104.47,83.26,113.34,112.53,152.01,244.3],"l":[11.45,9,11.85,15.62,5.71,8.6,19.4,17.35,25.93,37.72,50.63,49.21,42.6,61.33,62.85,53.56,35.21,72.13,55.6,71.77,86.41,76.57,146.75],"c":[15.25,13.04,16,24.96,11,21.87,32.12,25.97,37.63,70.09,61.72,55.93,78.1,69.63,77.61,74.83,83.06,79.06,73.84,100.96,92.43,146.75,168.72],"a":[13.4091,11.4659,14.0686,21.9469,9.6721,19.23,28.2426,22.835,33.0875,62.0344,55.1646,50.5734,71.3695,64.2527,72.2583,70.399,78.98,75.7888,71.5162,98.6199,91.1534,146.0993,168.72],"v":[10300600,20249800,35421200,64619100,201628700,134120200,113478300,130441400,96326600,76893200,89518200,74431900,68333500,65955700,55100800,77910500,64276100,63321900,60610900,64671700,63395100,96925700,97483561]}},"actions":[{"t":"2011-10-20","kind":"split","label":"S","title":"2011-10-20 · 10:1 split"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2022-06-15","kind":"dividend","label":"D","title":"2022-06-15 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.2630 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $2.56 vs $2.36 est. (+8.5%) · ▲ 1.9% next session","tone":"up"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.2630 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $2.77 vs $2.73 est. (+1.5%) · ▼ 13.9% next session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.2630 dividend (ex-date, current split terms)"},{"t":"2026-05-20","kind":"earnings","label":"E","title":"2026-05-20 · earnings after the close · EPS $3.19 vs $3.00 est. (+6.3%) · ▲ 11.3% next session","tone":"up"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.2630 dividend (ex-date, current split terms)"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings after the close · EPS $3.66 vs $2.82 est. (+29.8%) · ▲ 5.7% next session","tone":"up"},{"t":"2026-09-18","kind":"dividend","label":"D","title":"2026-09-18 · $0.2880 dividend (ex-date, current split terms)"}]}