{"ticker":"ENR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[32.34,32.19,32.46,32.65,32.29,32.17,32.4,32.63,32.56,32.32,32.42,32.41,32.19,32.58,32.43,33.72,33.18,33.01,33.67,33.88,33.9,33.53,34.2,33.92,35.97,37.68,37.75,38.19,38.48,38.43,38.33,38.22,38.06,39.31,38.59,39,38.89,38.18,37.78,37.92,37.01,36.77,36.77,36.53,35.81,35.24,35.14,35.24,34.9,35.4,35.27,35.2,35.04,34.91,34.66,34.25,34.63,34.61,35.34,34.56,35,35.29,34.72,35.48,35.48,35.22,34.25,34.75,34.66,34.53,33.4,33.93,33.86,33.82,32.29,32.53,32.67,32.16,32.11,31.26,31.05,31.42,31.52,30.99,31.27,30.9,31.27,31,30.85,31.23,30.8,31.01,30.71,30,29.72,29.76,30.27,31.06,31.04,30.26,29.58,29.59,29.85,30.26,29.88,30.12,29.69,29.7,29.72,29.21,29.58,29.83,29.49,29.99,29.67,29.74,28.86,27.85,27.64,25.83,26.68,26.48,26.87,26.59,26.75,26.05,26.56,26.88,27.39,26.75,27.14,26.86,26.8,27.06,26.79,26.89,26.25,24.5,23.85,21.87,22.2,22.18,22.88,23.1,23.21,23.88,23.67,23.86,23.5,22.81,22.66,23.02,23.26,22.94,23.17,23.14,21.86,22.29,22.38,22.29,22.6,22.59,22.53,21.58,21.45,20.955,20.69,20.49,20.07,19.76,20.53,20.1,19.96,20.2,20.27,20.18,21.41,21.79,21.38,21.13,21.77,22.12,22.46,22.4,22.14,21.65,21.86,23.19,23.18,22.99,23.93,24.13,24.01,24.14,23.68,23.59,22.32,22.46,27.33,28.2,29.89,29.73,29,28.8,27.94,27.53,28.01,28.4,27.99,27.67,28.65,27.92,28.18,28.31,27.75,27.83,28.2,27.35,27.34,28.12,28.54,28.79,28.72,28.56,28.3,28.45,29.1,29.65,29.68,29.34,29.45,29.57,28.92,27.6,26.22,26.45,25.85,26.09,24.82,24.75,24.98,24.98,24.81,24.23,24.59,24.48,24.63,23.68,23.54,24,23.95,24.23,24.97,24.38,25,24.75,24.87,24.4,24,24.11,23.45,23.11,23.25,23.27,23.52,23.93,23.74,23.96,23.92,24.37,24.37,24.14,23.96,19.46,19.46,18.23,17.88,18.18,17.63,17.5,18.2,18.14,17.4,17.76,18.71,17.97,18.1,17.88,18.66,19.5,20.95,20.37,20.38,20.79,20.64,20.05,19.77,19.82,19.93,20.2,20.35,20.2,19.99,20,19.93,19.19,20.5,20.01,21.25,21.47,20.88,21.14,21.48,21.06,20.21,19.86,20.19,20.14,19.81,20.79,21.68,21.22,22,21.73,22.51,23.43,23,23.27,22.91,22.43,22.5,23.17,22.78,22.58,22.58,22.73,22.33,22.14,22.75,22.53,21.81,21.71,21.22,19.99,20.15,18.77,18.93,18.99,18.05,17.78,17.42,16.75,17.35,17.19,17.32,16.8,16.89,17.07,16.87,16.85,16.62,17.13,17.16,17.02,16.13,16.27,16.41,16.5,17.08,17.54,18.56,18.63,19,18.95,19.45,19.67,20.41,20.5,19.75,20.08,20.01,19.95,19.63,19.53,18.76,19.66,19.4,21.01,17.84,18.97,18.59,18.87,17.76,17.52,17.29,16.87,16.83,16.52,16,16.41,17.49,18.54,18.54,18.62,18.45,17.97,18.24,18.32,19.01,18.98,19.3,19.82,19.66,19.34,20.02,20.48,20.3,20.35,20.33,21.41,21.32,22.15,22.39,22.32,22.52,21.41,21.47,22.09,21.75,21.67,20.4,20,20.5,20.5,20.56,20.26,20.48,20.51,20.44,20.21,20.28,20.19,20.87,21.2,21.4,21.63,21.41,20.99,21.27,20,20.99,22.3,21.92,22.23,21.77,22.27,22.77,22.6,22.47,22.62,22.2,21.44,21.08,21.65,21.54,22.09,21.55,21.94,22.06,21.56,21.01,20.91,20.55,20.8,21,20.09,20.34,20.81,20.3,20.5,21.06,21.55,21.53,22.05,22.22,21.91,22.3,21.66,22.3,21.99,21.43,21.59,21.99,21.41,21.4,21.31,21.33,21.13,21.45,21.63,22.02,22.01],"h":[32.69,32.5,32.77,32.96,32.43,32.57,32.77,32.76,32.97,32.74,32.82,32.51,32.5,32.72,33.05,34,33.43,33.629,34.29,34.04,33.9,33.84,34.24,34.38,39.21,38.16,38.42,38.68,39.07,38.75,38.65,38.35,39.515,39.45,39.15,39.11,39.06,38.33,38.155,37.92,37.14,36.91,37.27,36.67,36.04,35.75,35.91,35.35,35.675,35.59,35.63,35.2,35.28,35.13,34.66,34.69,34.96,35.9,35.8,34.95,35.09,35.33,35.35,35.83,35.68,35.22,34.72,34.75,35.35,34.67,33.7,34.345,34.38,34.345,33.54,32.68,32.86,32.34,32.11,31.42,31.41,31.6,31.65,31.48,31.6,31.3,31.43,31.36,31.63,31.505,30.92,31.21,30.91,30.15,30.05,30.27,31.14,31.78,31.04,30.44,29.83,29.98,30.5,30.34,30.31,30.325,29.911,30.025,29.72,29.56,29.79,29.83,30.045,29.99,30.13,29.88,29.095,28.69,27.64,27.62,26.925,26.63,26.975,26.88,26.93,26.85,26.77,27.275,27.69,27.3,27.253,27.179,27.2,27.18,26.95,27.05,26.43,24.971,23.94,22.68,22.23,23.3,23.18,23.65,23.8,24.01,23.85,24.24,23.69,23.08,22.93,23.32,23.32,23.33,23.42,23.41,22.49,22.59,22.4,22.475,22.7,22.86,22.665,21.75,21.63,21.11,21.06,20.67,20.185,20.52,20.66,20.24,20.17,20.33,20.46,21.5,21.73,21.905,21.655,22.02,22.21,23.02,22.87,22.585,22.38,22.01,23.22,23.83,23.38,23.88,24.32,24.21,24.32,24.385,23.775,23.59,22.53,22.555,28.618,30.28,30.23,29.87,29.235,29,28.08,28.68,28.535,28.58,27.99,28.72,28.99,28.2,28.9,28.5,28.02,28.235,28.2,27.605,28.46,28.52,28.7,29.38,28.77,28.64,28.47,29.41,29.65,30.1,29.87,30.29,29.88,29.73,28.92,27.7,26.71,26.53,26.04,26.14,24.97,25.21,25.11,25.31,24.93,24.905,24.62,24.781,24.83,24.02,23.947,24.39,24.77,24.945,24.97,25.225,25.35,24.885,24.87,24.4,24.31,24.31,23.825,23.49,23.48,23.77,24.28,24.74,24.04,24.04,24.637,25.21,24.9,24.34,24.12,20.16,19.555,18.295,18.56,18.3,18.21,18.44,18.44,18.22,17.56,18.8,18.94,18.425,18.24,18.8,19.5,21.21,21.1,20.94,20.98,21.34,20.97,20.44,20.32,19.985,20.405,20.41,20.5,20.3,20.005,20.19,20.08,20.29,20.78,21.29,21.645,21.75,21.5,21.9,21.72,21.133,20.344,20.175,20.49,20.36,20.99,21.74,22.11,21.63,22.27,22.57,23.285,24.3,24.54,23.85,23.33,23.15,23.17,23.52,22.92,23.13,23.18,22.83,22.62,23.06,23.46,22.625,22.09,22.03,21.31,20.34,20.8,19.27,19.4,19.02,18.34,17.8,17.475,17.105,17.35,17.7,17.39,16.97,17.18,17.565,17.125,16.85,17.33,17.26,17.16,17.07,16.66,16.52,16.92,16.78,17.76,18.599,19,18.935,19.22,19.29,19.66,20.63,20.695,20.67,20.03,20.42,20.22,20.32,19.97,19.76,19.63,19.88,20.065,21.235,19.2,19.22,19.15,18.87,18.07,17.71,17.45,17.13,17.23,16.75,16.67,17.51,18.21,18.672,19.23,18.81,18.655,18.63,18.42,18.62,19.25,19.65,20.15,20.11,20.06,19.88,20.61,20.75,20.69,20.74,21.8,21.41,22.15,23.044,23.25,22.72,22.52,21.51,22.13,22.395,21.85,22,20.46,20.48,21.05,20.63,20.62,20.93,21.025,20.9,20.66,20.431,21.04,20.68,21.24,21.5,22.1,21.81,21.67,21.255,21.91,21.77,23.095,22.49,22.89,22.54,22.45,22.92,22.95,23.03,22.775,22.74,22.76,21.48,21.56,22.1,21.97,22.39,22.23,22.55,22.06,21.781,21.59,21.02,21.33,21.23,21,20.53,20.59,20.93,20.67,21.03,21.87,21.615,22.02,22.66,22.35,22.475,22.3,22.55,22.7,22.03,21.57,22.12,22.01,21.71,21.82,21.61,21.61,21.34,21.979,22.09,22.3,22.36],"l":[32.18,32.14,32.21,32.4,31.95,32.17,32.4,32.31,32.322,32.15,32.28,31.97,32.085,32.44,32.33,33.13,32.81,32.89,33.15,33.67,33.09,33.37,33.84,33.72,35.285,37.02,37.45,37.93,38.48,38.22,38.08,38.01,37.86,38.575,38.5,38.67,37.86,37.76,37.52,36.71,36.54,36.503,36.56,35.73,35.12,35.04,35.14,34.94,34.78,35.21,35.09,34.68,34.715,34.56,34.045,34.09,34.39,34.525,34.53,34.34,34.62,34.65,34.56,35.24,34.81,34.37,34.17,34.22,34.47,33.295,33.155,33.91,33.77,33.385,31.11,31.94,31.985,31.94,31.04,30.84,31.05,31.21,30.92,30.9,31.145,30.88,30.8,30.63,30.775,30.915,30.523,30.39,29.84,29.58,29.64,29.66,30.08,30.9,30.36,29.31,29.21,29.36,29.77,29.8,29.855,29.76,29.36,29.68,29.06,29.08,29.365,29.435,29.35,29.58,29.51,29.12,28.3,26.871,25.9,25.415,25.99,25.99,26.34,26.51,25.97,26.05,26.34,26.8,26.72,26.515,26.67,26.75,26.735,26.5,26.47,26.32,25.64,23.595,21.81,21.58,21.49,22.12,22.65,22.95,23.21,23.611,23.365,23.705,22.87,22.75,22.504,22.92,22.82,22.925,23.08,21.685,21.41,22.25,22.03,22.08,22.32,22.35,21.8,21.45,20.7,20.72,20.4,19.97,19.7,19.76,20.06,19.88,19.78,20.02,20.06,20.15,21.14,21.42,20.96,21.08,21.77,22.1,22.43,21.81,21.53,21.51,21.86,22.7,22.9,22.895,23.84,23.795,23.63,23.65,23.23,22.42,22.041,21.985,26.77,27.89,29.39,28.91,28.57,27.88,27.27,27.3,27.76,27.73,27.33,27.67,28.38,27.76,28.14,27.94,27.71,27.75,26.89,27.085,27.235,27.91,28.28,28.545,28.13,28.16,28.115,28.39,28.75,29.44,29.11,29.34,29.36,28.79,27.66,25.89,26.1,25.5,25.665,24.85,24.48,24.6,24.69,24.71,23.92,24.06,24.02,24.25,23.39,23.58,23.275,23.65,23.93,24.23,24.26,24.18,24.78,24.19,24.29,23.83,23.79,23.345,23.12,22.87,22.8,23.01,23.52,23.55,23.51,23.736,23.48,24.24,24.2,23.745,23.69,17.65,17.8,17.13,17.71,17.72,17.43,17.5,18.1,17.31,16.77,17.63,17.98,17.86,17.82,17.88,18.55,19.44,19.96,20.155,20.33,20.36,20.11,19.55,19.7,19.71,19.75,20.02,20.08,19.99,19.8,19.71,19.14,18.92,19.71,20.01,20.9,20.85,20.88,21.065,21.05,20.47,19.72,19.63,19.91,19.67,19.81,20.77,20.98,21.14,21.5,21.56,22.42,23,22.3,22.94,21.88,22.27,22.5,22.65,22.095,22.22,22.53,22.28,21.96,21.78,22.51,21.35,21.37,21.51,20.355,19.16,18.94,18.51,18.51,17.88,17.76,17.11,16.375,16.695,16.81,17.19,16.86,16.628,16.63,16.91,16.6,16.49,16.62,16.88,16.67,16,16.02,16.01,16.17,16.47,17.08,17.54,18.315,18.1,18.75,18.77,19.2,19.6,20.1,19.57,19.58,19.715,19.71,19.42,19.28,18.25,18.76,19.16,19.25,17.49,17.84,18.29,18.4,17.55,17.2,17.01,16.59,16.545,16.5,16.02,15.75,16.15,17.43,18,18.495,18.33,18.18,17.8,17.88,18.04,18.605,18.98,19.29,19.44,19.37,19.213,20.02,20.055,20.24,19.84,20.28,20.73,21.1,22,22.11,22.25,21.66,20.89,21.46,21.48,21,20.37,19.99,19.85,20.37,19.99,19.96,20.26,20.48,20.17,19.81,19.55,20.28,19.89,20.72,21,21.4,21.17,20.91,20.73,21.06,19.03,20.85,21.39,21.75,21.65,21.64,22.003,22.31,22.465,22.29,22.26,21.66,20.29,21.04,21.325,20.95,21.875,21.51,21.94,21.51,20.24,20.82,20.345,20.39,20.8,20,20.03,19.755,20.27,20,20.32,20.68,21.01,21.5,22.01,21.6,21.71,21.83,21.54,21.77,21.365,21.02,21.22,21.02,21.15,21.35,21.11,21.15,20.92,21.25,21.43,19.69,21.39],"c":[32.28,32.48,32.65,32.5,32.31,32.42,32.7,32.32,32.77,32.56,32.49,32.07,32.38,32.61,33.03,33.24,33.04,33.55,33.98,33.78,33.37,33.82,33.92,34.15,37.25,37.66,38.09,38.3,38.77,38.43,38.26,38.11,39.39,38.72,39.02,38.8,37.88,38.06,37.73,36.74,36.94,36.75,36.67,35.92,35.19,35.6,35.34,34.98,35.59,35.52,35.44,34.87,34.89,34.61,34.6,34.64,34.82,35.79,34.8,34.94,34.77,34.95,35.29,35.26,35.1,34.38,34.61,34.41,34.5,33.44,33.61,34.15,33.99,33.93,32.82,32.31,32.14,32.11,31.31,31.39,31.28,31.5,30.97,31.29,31.34,30.96,30.87,30.63,31.27,31,30.89,30.73,30.08,29.7,29.78,30.27,31.05,31.17,30.49,29.52,29.65,29.96,30.44,30.09,30.26,29.88,29.53,29.82,29.28,29.56,29.78,29.67,29.92,29.84,29.97,29.35,28.42,27.11,26.02,27.13,26.49,26.61,26.7,26.69,26.04,26.75,26.63,27.23,26.99,27.14,26.97,26.94,27.1,27.04,26.62,26.44,25.88,23.87,21.92,22.13,21.56,22.87,22.85,23.18,23.75,23.89,23.83,23.8,22.96,22.82,22.91,23.3,22.83,23.28,23.29,21.83,22.25,22.48,22.05,22.43,22.34,22.43,21.8,21.61,20.72,20.94,20.49,19.99,19.83,20.31,20.16,19.91,20.07,20.24,20.16,21.2,21.59,21.51,21.07,21.75,22.12,22.75,22.74,22.07,21.59,21.82,23.19,22.92,23.02,23.71,24.26,23.88,24.24,23.69,23.47,22.55,22.52,22.14,28.05,29.86,29.71,29.06,28.78,27.9,27.55,28.58,28.41,27.9,27.45,28.41,28.53,28.07,28.64,28.03,27.82,28.13,27.31,27.56,28.31,28.39,28.65,28.77,28.67,28.54,28.4,29.22,29.54,29.66,29.23,29.65,29.53,28.83,27.66,26.14,26.48,25.82,25.9,24.89,24.89,25.05,24.99,24.79,24.15,24.81,24.48,24.4,23.56,23.73,23.87,24.02,24.28,24.89,24.28,25.17,24.92,24.53,24.37,24.09,24.12,23.53,23.2,23.23,23.25,23.52,24.08,23.61,23.84,23.82,24.37,24.38,24.25,23.88,23.85,19.44,18.16,17.68,18.27,17.98,17.51,18.1,18.23,17.36,17.02,18.57,18.11,18.21,17.96,18.57,19.43,20.87,20.29,20.4,20.73,20.48,20.23,19.81,19.78,19.93,20.33,20.31,20.21,20.02,19.89,19.93,19.17,20.19,20.19,21.12,21.63,20.87,21.16,21.53,21.24,20.68,19.85,20.09,20.21,19.76,20.91,21.73,21.05,21.5,21.83,22.51,22.96,23.38,23.36,23.4,22.56,22.42,23.13,22.69,22.77,22.99,22.83,22.36,22.43,22.69,22.67,21.85,21.95,21.59,20.5,19.92,19.03,19.2,19.31,18.27,17.84,17.45,16.47,17.01,16.96,17.53,16.88,16.86,16.71,17.08,16.64,16.74,17.24,17.01,16.88,16.42,16.48,16.42,16.86,16.7,17.74,18.48,18.76,18.88,18.99,19.27,19.59,20.48,20.47,19.75,20.02,19.96,19.99,19.48,19.69,18.52,19.58,19.68,19.34,17.85,18.97,18.56,18.86,17.58,17.69,17.02,16.7,16.81,16.54,16.23,16.59,17.3,18.18,18.22,18.63,18.55,18.22,18.4,18.31,18.6,18.88,19.44,19.68,19.68,19.4,19.88,20.25,20.13,20.38,19.97,21.52,21.09,21.59,22.52,22.35,22.64,21.67,21.44,21.94,21.75,21.34,20.69,20.08,20.21,20.47,20.47,20.41,20.69,20.64,20.23,20.35,20.08,20.5,20.65,20.96,21.04,21.85,21.41,21.03,20.97,21.12,21.58,22.53,21.54,22.57,21.92,22.38,22.77,22.67,22.76,22.36,22.33,21.72,20.99,21.47,21.48,21.94,21.97,22.11,22.27,21.78,20.77,20.92,20.65,21.23,21,20.2,20.04,20.58,20.27,20.46,20.75,21.75,21.38,21.63,22.35,22,22.2,22,22.29,21.82,21.39,21.21,22.11,21.2,21.59,21.54,21.44,21.33,21.17,21.85,21.92,22,21.7],"a":[29.1249,29.3053,29.4587,29.3234,29.1519,29.2512,29.5038,29.1609,29.567,29.3775,29.3143,28.9354,29.2151,29.4226,29.8016,29.991,29.8106,30.2707,30.6587,30.4782,30.1083,30.5143,30.6046,30.8121,33.6091,33.979,34.367,34.5564,34.9805,34.6737,34.792,34.6556,35.8195,35.2103,35.4831,35.283,34.4464,34.6101,34.31,33.4097,33.5916,33.4188,33.3461,32.6641,32.0002,32.3731,32.1366,31.8093,32.364,32.3003,32.2276,31.7092,31.7274,31.4728,31.4637,31.5001,31.6638,32.5458,31.6456,31.7729,31.6183,31.782,32.0912,32.0639,31.9184,31.2637,31.4728,31.2909,31.3728,30.4089,30.5634,31.0545,30.909,30.8544,29.8451,29.3813,29.2267,29.1994,28.4719,28.5447,28.4447,28.6447,28.1628,28.4537,28.4992,28.4258,28.3431,28.1228,28.7104,28.4625,28.3615,28.2146,27.6178,27.2689,27.3423,27.7922,28.5084,28.6186,27.9942,27.1036,27.223,27.5076,27.9483,27.627,27.7831,27.4342,27.1128,27.3791,26.8833,27.1404,27.3423,27.2414,27.4709,27.3974,27.5168,26.9475,26.0937,24.8909,23.8901,24.9093,24.3217,24.4318,24.5145,24.5053,23.9085,24.5604,24.4502,25.0011,24.7807,24.9184,24.7624,24.7348,24.8817,24.8266,24.441,24.2757,23.7616,21.9161,20.1257,20.3185,19.7952,20.998,20.9796,21.2826,21.8059,21.9345,21.8794,21.8518,21.3497,21.2195,21.3032,21.6659,21.2288,21.6473,21.6566,20.299,20.6895,20.9034,20.5035,20.8569,20.7732,20.8569,20.2711,20.0944,19.2668,19.4714,19.0529,18.588,18.4392,18.8856,18.7461,18.5136,18.6624,18.8205,18.7461,19.7132,20.0758,20.0014,19.5923,20.2246,20.5686,21.1544,21.1451,20.5221,20.0758,20.2897,21.5636,21.3125,21.4055,22.0471,22.5585,22.2052,22.5399,22.0285,21.8239,20.9685,20.9406,20.5872,26.0827,27.7658,27.6263,27.0219,26.7615,25.9433,25.6178,26.5756,26.4175,25.9433,25.5248,26.4175,26.5291,26.3787,26.9144,26.3411,26.1438,26.4351,25.6645,25.8994,26.6042,26.6794,26.9238,27.0365,26.9426,26.8204,26.6888,27.4594,27.7601,27.8729,27.4688,27.8635,27.7507,27.0929,25.9934,24.565,24.8845,24.2643,24.3395,23.3903,23.3903,23.5407,23.4843,23.2963,22.6949,23.3151,23.005,22.9298,22.1404,22.3002,22.4318,22.5727,22.8171,23.3903,22.8171,23.6534,23.4185,23.052,22.9016,22.6385,22.6667,22.1123,21.8021,21.8303,21.8491,22.1029,22.6291,22.1874,22.4036,22.3848,22.9016,22.911,22.7889,22.4412,22.413,18.2687,17.0658,16.6147,17.1692,16.8967,16.7342,17.298,17.4223,16.5908,16.2659,17.7472,17.3076,17.4032,17.1643,17.7472,18.5691,19.9453,19.391,19.4961,19.8115,19.5726,19.3337,18.9323,18.9036,19.047,19.4292,19.4101,19.3146,19.133,19.0087,19.047,18.3206,19.2954,19.2954,20.1842,20.6716,19.9453,20.2225,20.5761,20.2989,19.7637,18.9705,19.1999,19.3146,18.8845,19.9835,20.7672,20.1173,20.5474,20.8628,21.5127,21.9427,22.3441,22.325,22.3632,21.5604,21.4266,22.1052,21.6847,21.7611,21.9714,22.107,21.6518,21.7196,21.9714,21.952,21.158,21.2548,20.9062,19.8507,19.2891,18.4273,18.5919,18.6984,17.6914,17.275,16.8973,15.9484,16.4713,16.4229,16.9748,16.3454,16.326,16.1808,16.5391,16.113,16.2098,16.694,16.4713,16.3454,15.9,15.9581,15.9,16.326,16.1711,17.1782,17.8947,18.1659,18.2821,18.3886,18.6597,18.9696,19.8314,19.8217,19.1245,19.386,19.3279,19.3569,18.8631,19.0664,17.9335,18.9599,19.0567,18.7275,17.2847,18.3692,17.9722,18.2627,17.0232,17.1297,16.481,16.1711,16.2776,16.0162,15.716,16.3671,17.0676,17.9358,17.9752,18.3797,18.3008,17.9752,18.1528,18.064,18.3501,18.6264,19.1788,19.4156,19.4156,19.1394,19.6129,19.9779,19.8596,20.1062,19.7017,21.2309,20.8067,21.2999,22.2174,22.0497,22.3358,21.3789,21.152,21.6452,21.4578,21.0533,20.412,19.8102,19.9385,20.195,20.195,20.1358,20.412,20.3627,19.9582,20.0766,19.8102,20.2246,20.3726,20.6784,20.7573,21.5564,21.1224,20.7475,20.6883,20.8363,21.2901,22.2273,21.2506,22.2668,21.6255,22.0793,22.4641,22.3654,22.4542,22.0596,22.03,21.72,20.99,21.47,21.48,21.94,21.97,22.11,22.27,21.78,20.77,20.92,20.65,21.23,21,20.2,20.04,20.58,20.27,20.46,20.75,21.75,21.38,21.63,22.35,22,22.2,22,22.29,21.82,21.39,21.21,22.11,21.2,21.59,21.54,21.44,21.33,21.17,21.85,21.92,22,21.7],"v":[549300,425700,608000,563400,459000,440400,357600,421900,340400,530200,410200,504000,460600,398100,302900,803900,534300,449000,397100,414900,414400,485400,785800,907900,2382100,1080400,907500,737300,796200,518600,500700,262600,808600,484300,321800,300000,260500,449200,484200,625000,498100,322000,579200,611300,577600,804400,1291400,538900,361600,300800,338700,305600,582400,370400,567400,751900,870600,862900,665300,535700,305600,364500,390400,407200,561700,452200,429700,419100,584800,437700,370200,332200,630300,674200,1452400,832900,632900,468600,867900,803500,564600,427300,459800,604300,592100,551400,546000,610600,761700,464400,642400,730300,679700,776300,493700,552100,802000,801200,884400,764200,486800,502100,426700,569200,490800,639200,994600,361900,533000,433200,403300,410400,738700,617400,468200,671400,814500,952600,884300,914400,818100,673400,555600,745900,610600,381300,528000,547600,720100,510200,394300,394400,532900,667100,553600,925200,1488500,2203000,2545700,2022500,1803300,1869900,1272000,1586800,1175600,868000,890900,782700,778800,971000,766200,807300,750300,847900,1463400,2017900,1145600,717000,859300,767100,902900,887300,744800,698700,838500,1711500,1051300,1194000,1339600,1539600,1076200,958300,897900,2428000,1082200,1694200,1095900,561000,1556600,1065400,1091100,962700,878100,1453500,1205700,835500,1707300,1716800,1326700,1406000,982600,784300,735200,909500,777800,1093800,1134800,1122300,4240200,2813600,1325100,793200,647200,810300,1339200,1053000,643000,1114600,700200,885300,1050900,764900,707600,667100,527500,394100,803100,806200,851100,671800,647900,699400,802300,625800,654600,691200,779400,800000,1067200,1043800,799700,2432400,906500,1261200,689900,790500,648200,831300,974700,777400,777800,769600,1023400,901800,683000,729100,1000400,979900,766200,716900,870200,797500,531400,868100,605300,598000,568200,583900,608200,782700,823100,730200,928000,993600,840800,665700,796600,706600,1354600,991200,769100,704500,877500,6014400,3976700,2897900,1479400,2219900,1785200,1737000,731500,1693300,1799700,2112500,1309400,1544900,1362000,1395900,2286900,2439100,1516700,1110200,1039300,866300,942700,2245700,838100,851100,404000,853300,957600,642500,803800,952300,1185600,991000,1017200,1032100,923400,1274300,823500,637400,967900,1025900,1324400,1118900,1446000,954400,1697100,1437000,1207200,1410400,3596900,1499900,1816000,2231900,3030100,1574000,1718300,1191800,1131100,1170300,875700,1208200,1323700,688100,679600,1222500,1217700,1520400,1370900,1043000,1278600,1472600,1287100,1659200,1170200,1670600,1631500,1622700,1933400,1143000,1708900,1339300,1006100,993400,1582700,1320600,1121300,959600,1059300,940500,961600,1671900,1479700,1112000,1232800,1441700,1248500,996000,1243200,1109500,627900,626000,970200,1081000,964100,759800,707700,740200,791000,1249700,790500,1080400,1030000,942000,1767700,2018400,2035900,1167300,1088700,1091200,958600,1211300,1183700,1081500,1070700,1672900,1717500,1305200,1083400,1427000,1059100,650700,1027900,1616700,1582400,867800,750800,999000,1115400,702800,875000,694600,873000,1027200,1044500,1031500,2193200,1030000,1118100,1379700,784800,1395500,795800,1422500,805200,743400,667900,838000,817300,597400,999000,1098300,738800,856400,1395800,1097900,1126100,973800,991300,1308000,1078500,980700,829000,691500,665700,1463700,1247300,2204800,1924900,1286400,1275500,930800,644500,1019000,907900,694100,1111200,1106500,1012100,1109700,961000,1043100,1219300,663500,742800,954800,894300,1029400,1034600,878300,1002700,839700,1104600,1148300,741500,590200,798000,802800,1056200,1896700,860600,1159000,823200,805000,745600,756600,718000,937900,810500,903400,1200100,838900,769300,883500,527400,630100,903400,794100,1685900,680580]},"w":{"lastKey":"2026-10-12","t":["2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[33.13,34.88,32.5,37,36.54,37.25,42,41.72,38.37,40.67,40.1,37.29,41.53,41.62,40.57,42.53,40.25,40.85,42.08,42.73,42.96,43.19,40.6,35.74,35.31,34.35,34.16,33.72,34.15,34.82,33.69,32.04,31.08,31.64,31.92,36.18,36.81,37.11,39.26,41.44,39.95,40.98,39.5,42.01,43.54,44.34,43.45,43.53,43.15,43,44.07,46.73,47.59,48.25,50.9,49.01,52.1,50.81,49.86,49.82,51.64,49.75,50.64,49.61,48.87,49.83,46.12,45.45,46.7,49.68,49.71,47.56,49.17,46.52,45.54,43.91,42.54,42.59,44.25,44.39,43.2,45,46.11,47.37,48.2,48.43,50.09,52.64,53.71,53.8,53.95,55.09,54.87,55.5,55.44,55.75,57.84,57.69,59.04,59.54,54.89,54.28,52.72,54.32,55.62,49.95,51.35,49.84,48.16,47.26,46.44,47.69,45.29,41.2,41.89,41.56,44.62,44.93,46.18,46.85,45.75,46.07,46.49,48.64,45.5,43.75,42.11,43.74,45.32,45.02,46.27,47.95,48.26,49,48.15,51.5,58.4,54.19,54.93,55.48,53.58,53.53,55.57,55.45,54.5,52.51,52.56,58.78,58.62,58.23,58.01,57.82,54.66,55.61,60,60.33,60.24,61.01,59.8,62.03,62.54,64.63,62.83,64,63.68,64.75,62.91,64.21,63.69,63.49,60.67,61.14,62.3,58.85,58.58,59.26,59.98,55.85,58.8,61.11,48.59,47.92,45.38,46.18,49.25,43.92,45.26,46.32,46.75,46.71,45.87,47.63,46.32,45.56,46.16,47.51,45.22,46.16,44.72,46.53,47.81,48.31,48.56,48.12,46.42,42.77,46.51,45.63,40.86,44.31,42,38.87,39.07,39.81,40.44,39.58,40.38,39.81,36.72,36.76,36.78,38.04,42.67,45.08,41.68,43.99,40.83,40.32,40.48,43.45,43.36,43.11,48.53,50.25,49.94,51.69,50.43,51.13,50.72,48.34,48.39,49.07,47.58,46.67,52.88,51.29,49.63,43.38,43.61,33.01,32.06,30.5,28.7,35.45,34.09,35.95,37.49,40.56,43.29,45.6,44.08,48.33,44.58,47.15,45.71,48.76,49.72,50.62,48.7,50.53,46,45.49,46.83,47.08,45.43,41.65,39.3,39.98,40.8,41.4,41.75,40.82,39.73,47.39,42.43,41.5,41.79,43.09,42.62,42.07,43.8,42.37,45.75,48.36,48.04,44.34,51.75,46.95,43.95,42.78,44.64,48,47.23,48.36,48.65,48.83,49.36,50.37,49.9,51,47.91,46.29,46.25,45,44.87,42.78,42.4,42.27,42.51,40.44,40.64,43.02,40.49,40.7,39.65,39.25,39.75,38.3,38.14,38.82,39.52,38.96,37.52,36.96,36.55,38.72,38.44,38.08,38.69,38.86,39.13,37.51,38.52,40.01,40.89,40.64,38.59,37.24,34.34,34.07,33.5,33.65,31.7,29.77,30.52,30.42,31,29.47,30.31,31.6,30.19,31.45,33.19,31.34,30.71,30.31,28.7,26.41,28.69,28.6,28.12,28.66,29.44,29.29,29.92,32.01,30.96,29,28.31,28.7,27.93,26.88,25.56,25.53,27.19,27.3,29.17,29.32,29.33,32.19,32.75,34.44,34.11,33.65,33.56,33.82,37.2,37.17,35.89,36.47,35.47,35.7,36.01,36.29,37.23,32.99,32.53,33.47,34.73,32.19,31.68,32.54,33.43,35.47,35.12,34.75,34.01,32.98,33.29,33.95,31.91,33.44,32.85,33.73,33.73,36.06,36.39,34.59,34.26,33.82,34.59,35.5,34.37,32.55,31.96,28.78,31.29,31.74,31.5,33.33,33.97,31.6,31.18,30.76,31,31.91,32.25,31.49,30.54,31.83,31.99,32.75,31.52,31.33,29.99,29.37,28.58,28.6,28.06,28.04,29.43,28,27.54,28.32,28.62,29.4,30.17,30.46,28.91,28.79,28.15,28.18,29.33,29.65,29.47,30,30.61,31.14,29.76,29.85,29.29,30.4,32.19,31.01,29.27,29.07,31.3,31.7,31.66,32.65,32.56,32.58,33.67,33.92,38.48,38.06,38.18,36.77,35.24,35.2,34.25,34.56,35.48,34.66,33.82,32.11,30.99,31,30.71,31.06,29.85,29.7,29.49,27.85,26.87,26.56,26.86,26.25,22.18,23.67,23.02,23.14,22.6,20.955,19.76,20.27,21.38,22.4,23.18,24.14,27.33,28.8,27.99,28.31,27.34,28.72,29.65,28.92,26.09,24.81,23.68,24.97,24.4,23.25,23.96,23.96,18.18,18.14,18.1,20.37,19.77,20.35,19.93,21.47,20.21,19.81,21.73,22.91,22.58,22.14,21.22,18.99,17.35,17.07,17.16,16.41,18.63,20.41,19.95,19.4,18.87,16.83,18.54,17.97,19.3,20.48,21.41,22.52,21.75,20.5,20.44,21.2,21.27,22.23,22.47,21.65,22.06,20.8,20.81,21.53,21.66,21.99,21.13],"h":[35.13,35.15,34.66,38.27,38.96,41.84,42.44,41.965,42,41.5,40.83,41.688,42.6,42.42,42.67,42.92,41.3,42.61,43.48,44.52,43.6,43.64,41.5,37.65,35.99,34.67,34.65,35.47,35.99,35.83,35.455,32.37,32.09,32.67,39.38,38.01,38.1,39.4,41.88,41.67,41.46,40.98,41.16,43.57,44.72,45.58,44.82,45.99,44.85,44.32,47.909,47.91,48.89,50.6,51.62,52.41,53.41,51.37,50.42,52.03,52.44,51.7,50.83,50.27,49.99,50.08,46.39,47.33,50.35,50.07,50.13,49.22,49.53,47.33,49.86,44.55,43.52,45.03,45.76,45.9,45.49,45.16,48.12,48.72,49.8,50.8,53.91,53.75,54.16,54.45,56.37,55.76,56.24,56.54,56.06,58.21,58.46,59.64,60.07,59.79,55.395,54.64,54.61,55.89,55.62,51.98,51.969,49.9,48.84,47.64,48.15,47.8,47.95,42.07,42.77,44.77,45.04,46.22,46.88,47.38,46.38,46.9,48.75,48.81,46.09,43.91,44.83,45.5,45.61,46.77,48.205,48.77,49.33,49.65,51.84,52.08,62.86,55.5,59.16,57.43,54.68,55.35,56.01,56.81,56.23,53.31,64,60.05,59.48,60.34,59,58.215,56.32,57.14,60.8,62.61,61.5,61.69,62.77,63.87,64.93,64.92,64.629,65.42,65.57,64.925,64.56,65.03,64.81,65.06,64,62.94,62.31,59.18,61.4,61.91,61.23,59.79,61.78,61.49,49.31,47.96,46.52,50.19,49.31,46.11,47.14,48.735,47.835,46.85,48.06,49.37,46.77,46.53,47.38,47.51,46.555,46.73,45.5,47.99,48.53,48.8,49.15,48.45,48.98,47.88,46.93,45.72,44.38,44.345,42.59,39.21,40.14,40.57,41.07,40.71,43.08,39.93,37.3,38.32,38.88,40.65,46.77,45.32,44.67,44.22,41.16,41.36,43.839,43.855,44.75,50.9,51.28,51.14,53.03,51.97,51.79,51.56,51.28,50.72,49.78,49.9,48.55,53.23,53.84,51.685,51,47.765,45.51,38.27,37.2,32.208,37.67,36.67,36.15,40.93,42.729,42.35,45.43,46.74,48.71,49.26,48.94,48.01,49.17,49.48,51.28,50.62,50.73,53.19,47.26,46.97,48.66,48.26,45.59,41.685,40.31,41.05,41.95,42.585,41.98,41.81,45.56,48.615,43.09,42.59,43.97,43.83,43.84,43.74,44.31,46,48.435,49.18,49.74,48.655,52.85,47.72,45.18,44.785,48.04,49.65,48.93,49.295,49.03,50.29,51.38,50.75,50.76,51.2,48.15,46.85,46.58,45.17,44.95,42.995,44.16,43.15,42.96,41.59,43.16,43.1,42.24,41.19,39.885,39.92,39.75,38.99,38.84,40.01,40.45,39.1,37.88,37.59,38.73,40.4,39.55,39.675,38.69,39.92,39.88,38.825,40.23,41.3,41.509,41.62,39.48,37.7,35.89,35.055,34.3,33.72,31.77,30.86,30.99,31.17,31.49,31.01,32.1,32.14,30.82,34,34.28,31.83,30.82,30.485,28.8,29.205,29.04,29.62,28.75,29.77,30.26,30.61,32.48,32.51,31.1,29.78,28.79,29.57,28.63,27.63,27.24,27.15,28.21,29.41,29.585,30.1,32.67,33.25,34.9,34.88,35.58,33.875,34.61,37.015,37.89,37.605,36.95,37.77,35.875,36.415,36.64,37.52,37.37,34.19,33.81,34.76,34.97,32.62,33.09,33.62,34.03,36.5,35.52,35.28,34.27,33.77,34.16,34,33.78,34.08,34.175,34.29,36.11,37.32,36.68,35.38,35.1,35.31,35.94,35.53,34.5,32.82,32.085,31.03,32.71,32.22,33.9,34.37,36.725,31.925,31.47,31.89,32.795,32.49,32.42,32.015,32.34,31.95,33.03,33,32.39,32.26,30.52,29.48,28.765,29.35,28.54,29.6,29.43,28.63,28.41,28.99,29.58,30.07,31.23,31,29.03,29.055,28.95,29.47,30.02,29.98,30.275,31.49,31.305,31.65,30.37,30.135,30.68,32.91,32.585,31.03,29.68,31.5,32.3,31.875,32.77,32.96,32.97,34,34.29,39.21,39.07,39.515,38.33,37.27,35.675,35.28,35.9,35.83,35.68,35.35,34.345,32.11,31.6,31.63,31.14,31.78,30.5,30.025,30.13,28.69,26.975,27.69,27.2,26.43,24.01,24.24,23.42,23.41,22.86,21.11,20.66,21.905,23.02,23.83,24.32,24.385,30.28,29,28.99,28.5,29.38,29.65,30.29,28.92,26.14,24.93,24.945,25.35,24.4,24.74,25.21,24.12,18.44,18.94,21.21,21.34,20.41,20.5,21.645,21.9,20.49,22.27,24.54,23.52,23.18,23.46,21.31,19.02,17.7,17.565,17.16,19,20.63,20.695,20.32,21.235,18.87,18.21,19.23,19.65,20.61,21.8,23.25,22.52,22,21.025,21.24,22.1,23.095,23.03,22.775,22.55,22.06,21.23,21.87,22.66,22.7,22.01,22.36],"l":[33.13,32.08,32.5,33.51,34.04,36.27,40.63,38.18,38.14,39.73,38.295,35.17,40.31,40.05,40.01,39.59,38.49,40.49,41.276,42.23,41.83,40.47,34.05,35,34.1,32.56,33.27,33.31,33.86,34.04,31.78,30.33,28.855,30.94,31.1,34.76,35.64,36.91,38.52,39.52,39.85,38.56,38.96,41.53,42.45,43.06,42.285,42.77,42.47,41.62,43.79,46.6,47.37,47.12,47.5,48.24,48.16,49.01,49.15,48.22,48.33,49.57,48.6,47.89,48.81,45.77,44.58,44.73,46.525,48.61,47.22,47.13,46.5,44.97,43.4,42.07,42.13,41.97,43.54,42.62,42.89,44.2,45.94,46.97,48.061,48.31,49.13,51.84,53.11,52.99,53.73,54.23,54.87,55.16,55.2,55.23,57.13,57.53,58.83,54.65,53.4,50.76,52.72,52.76,48.92,49.83,49.01,47.8,46.89,45.91,46.235,44.8,40.98,41,41.31,41.16,43.124,43.87,45.08,44.87,45.43,45.65,45.57,45.32,44.16,41.51,40.64,43.12,44.7,44.15,46.14,47.41,47.93,47.3,47.61,50.19,53.52,53.96,52.81,51.79,52.58,52.67,52.68,53.5,51.69,51.85,51.1,54.76,57.815,57.66,55.68,52.38,54.03,54.05,58.36,59.77,58.62,59.255,59.24,61.42,61,62.43,61.82,63.12,59.5,62.57,62.08,63.29,63.11,60.36,60.64,60.26,58.31,56.95,57.874,58.84,55,55.3,58.8,48.4,46.16,44.66,44.49,45.37,43.175,42.74,44.06,46.32,44.58,44.64,45.29,44.84,44.19,45.11,45.82,44.08,44.93,44.71,43.77,46.11,46.64,47.57,47.02,46.82,41.88,42.11,44.82,40.8,40.71,41.96,38.31,37.39,38.45,39,39.335,38.24,40.18,32.54,35,36,35.05,37.08,41.53,41.56,41.394,38.88,38.175,37.57,40.34,41.71,42.17,40.75,47.14,49.29,48.73,49.66,48.91,50.45,47.5,48.2,45.65,47.75,46.045,46.53,51.41,50.41,41.898,42.73,38.03,29.6,26.6,26.63,28.33,32.7,33.15,35.9,36.25,38.5,42.86,43.14,43.49,44.17,44.55,45.04,45.38,46.99,48.49,47.88,48.46,43.43,44.5,45.17,46.4,44.39,40.62,39.13,38.59,38.87,40.43,40.75,40.415,38.66,39.62,40.1,40.56,40.74,41.25,42.3,42.07,41.32,42.03,41.67,45.42,47.48,43.5,43.13,44.92,44.12,41.14,41.6,43.83,47.31,45.28,46.96,47.07,48.18,49.35,49.104,48.3,46.8,45.48,45.6,44.17,43.445,42.4,42.01,41.97,41.64,40.69,40.15,40.61,40.6,38.85,39.03,38.375,39.1,38.17,37.81,36.99,38.71,38.97,37.69,36.68,36.14,36.485,38.1,37.42,37.99,36.695,38.56,37.56,37.02,38.315,40.01,40.18,38.71,36.27,34.04,33.7,33.12,32.38,30.77,29.04,29.493,29.64,29.84,29.01,29.44,29.96,30.15,29.26,30.705,30.71,30.05,28.95,28.94,25.175,25.99,27.64,28.275,27.58,28.235,28.68,29.29,29.54,31.435,29.25,27.45,27.76,27.69,26.45,24.81,25.16,25.19,26.155,26.85,27.57,28.22,29.1,32.07,32.35,33.87,33.25,32.73,33.39,33.435,36.35,35.4,35.74,36.02,33.42,35.29,35.51,35.38,33.28,32.085,32.12,32.94,32.07,31.19,31.39,32.29,32,33.97,34.31,33.4,32.48,32.64,32.99,32.05,31.91,32.35,32.82,33.29,33.22,35.25,30.52,34.09,33.761,33.46,34.55,33.56,32.75,31.67,27.68,28.57,30.885,31.04,31.16,32.99,31.76,30.74,30.51,30.43,30.65,31.4,31.61,30.07,30.54,31.1,31.65,31.395,30.16,29.82,29.33,28.31,27.6,28.13,27.58,27.82,27.55,27.31,26.918,28.2,28.305,28.63,29.89,28.67,27.54,28.18,27.71,28.1,29.225,29.222,28.125,29.68,29.91,29.86,28.33,28.46,28.94,30.16,31.15,28.24,28.89,28.89,31.06,30.65,31.46,31.95,31.97,32.33,33.09,33.72,38.01,37.86,36.503,35.04,34.78,34.045,34.09,34.34,34.17,33.155,31.11,30.84,30.8,30.39,29.58,29.21,29.36,29.06,28.3,25.415,25.97,26.34,26.32,21.49,22.12,22.504,22.82,21.41,20.7,19.7,19.76,20.06,20.96,21.51,22.895,21.985,26.77,27.27,27.33,26.89,27.235,28.115,28.79,25.5,24.48,23.39,23.275,24.18,22.87,22.8,23.48,17.13,17.43,16.77,17.82,19.55,19.7,19.71,18.92,20.47,19.63,19.81,21.56,21.88,21.96,21.35,18.51,16.375,16.628,16.49,16,16.17,18.1,19.57,18.25,17.49,16.545,15.75,18,17.8,19.213,19.84,20.73,20.89,19.85,19.96,19.55,20.73,19.03,21.64,20.29,20.95,20.24,19.755,20,21.5,21.02,21.02,19.69],"c":[35,33.1,34.5,36.65,37,41.46,41.95,38.51,40.55,40.54,39.58,41.62,41.25,40.53,41.82,40.25,40.66,42.26,42.7,43.09,42.83,40.8,35.84,35.27,34.32,34.2,34.1,34.13,34.91,34.06,31.95,30.62,31.82,32.04,36.43,36.4,36.83,39.18,41.54,39.78,41.14,39.36,40.87,43.39,44.64,43.55,43.49,43.13,43,44.18,46.73,47.53,48.3,50.39,49.35,52.35,50.42,49.97,49.81,51.53,49.85,50.51,49.65,48.8,49.87,45.78,45.32,46.99,49.96,49.39,47.53,48.57,46.55,44.98,44.26,42.51,42.54,43.96,44.3,43.04,44.91,44.61,47.71,48.27,48.56,50.38,52.55,53.51,53.92,54.13,55.51,54.9,55.53,55.69,55.75,57.6,57.51,58.71,59.23,54.9,54.19,52.61,54.57,55.83,49.92,51.4,49.77,48.02,47.25,46.43,47.7,45.24,41.19,41.65,41.33,44.53,45.03,46.06,46.87,45.75,46.05,46.37,48.46,45.53,44.71,41.98,43.75,45.4,45.02,45.95,48.04,47.95,49.11,47.98,51.59,51.62,54.33,55.12,55.91,53.42,53.85,54.99,55.49,54.49,52.54,51.89,59.58,58.53,58.03,57.8,57.54,54.3,55.31,56.47,60.63,60.09,61.01,59.98,62.14,62.96,64.89,63.02,63.91,63.89,65,62.71,64.33,63.38,63.59,60.55,61.09,62.38,58.65,58.59,59.41,59.52,55.28,58.75,61.4,49.97,47.27,44.83,46,49.59,44.27,45.09,46.53,47.15,46.84,46.18,47.66,46.36,45.63,46.03,47.3,45.17,46.35,45.09,44.93,47.8,48.45,48.51,48.14,47.02,43.5,46.96,45.44,40.92,43.77,42.09,38.74,38.64,39.97,40.35,39.47,40.44,40.63,36.69,36.35,36.52,38.5,40.64,45.31,41.91,43.97,40.8,40.44,40.25,43.39,43.05,43.4,48.81,50.21,49.89,52.1,50.13,51.06,50.88,48.59,48.48,49.31,48.43,46.26,52.93,51.47,51.38,42.99,46.43,40.13,32.61,31.13,27.24,35.85,34.69,35.71,37.94,40.75,41.34,44.04,43.88,47.92,45.44,47.05,45.28,48.05,49.23,50.49,48.15,50.13,46.25,45.18,46.6,47.08,45.8,41.23,40,39.41,40.46,41.22,41.64,41.29,39.35,45.2,42.21,41.26,41.83,43.27,42.39,42.69,43.62,42.18,45.92,48.01,48,43.84,47.38,46.82,44.15,41.8,44.67,47.98,47.4,48.19,48.37,48.88,49.67,50.64,49.3,50.53,47.99,45.98,46.04,45.2,44.7,42.54,42.2,42.27,42.78,41.01,40.65,42.85,40.8,40.66,39.99,39.11,39.77,38.18,38.61,38.52,39.64,38.97,37.96,37.02,36.47,38.54,38.35,38.07,38.79,38.43,39.38,37.78,38.5,40.1,40.79,40.99,38.93,37.6,34.15,34.07,34.43,34.07,31.64,29.38,30.55,30.42,30.96,29.55,30.35,31.64,30.29,29.98,33.27,31.11,31.02,30.29,29.2,26.09,28.67,29,28.5,28.51,29.37,29.53,30.54,32.32,31.59,29.32,28.07,28.52,28.12,27.03,25.14,25.58,26.68,27.13,29.18,29.07,29.43,32.05,33.03,34.88,34.25,33.58,33.61,33.55,36.97,37.09,35.92,36.47,37.25,35.5,36.29,36.07,37.41,33.53,32.2,33.09,34.7,32.45,31.65,32.57,33.43,32.74,35.07,34.8,34.17,34.17,33.13,33.98,32.12,33.58,33.01,33.74,33.8,36.01,36.1,34.84,34.63,34.56,34.4,35.08,34.26,32.77,32.04,28.96,30.96,31.84,31.22,33.47,33.98,32.18,31.3,31.01,30.93,31.75,32.16,31.68,30.54,32.11,31.74,32.81,31.82,31.38,30.26,29.49,28.72,28.7,28.14,27.96,29.44,27.86,27.44,28.41,28.51,29.19,30.06,30.48,28.82,28.62,28.42,28.26,29.16,29.54,29.34,30,30.4,31.07,30.67,29.92,29.16,30.37,32.4,31.15,29.08,29.07,31.25,31.83,31.71,32.65,32.32,32.38,33.55,33.92,38.3,38.11,37.88,36.75,35.34,35.44,34.6,34.8,35.26,34.41,33.99,32.11,30.97,30.87,30.73,31.05,29.96,29.53,29.67,28.42,26.61,26.75,26.97,26.44,21.56,23.89,22.91,23.29,22.43,20.72,19.83,20.24,21.51,22.74,22.92,24.24,22.14,28.78,27.9,28.64,27.56,28.77,29.54,28.83,25.9,24.79,23.56,24.89,24.37,23.23,23.84,23.88,18.27,18.23,18.21,20.29,19.81,20.31,19.93,21.63,20.68,19.76,21.83,23.4,22.77,22.43,21.59,19.31,17.01,16.71,17.01,16.42,18.76,20.48,19.99,19.68,18.86,16.81,18.18,18.22,19.44,20.25,21.52,22.64,21.75,20.47,20.23,20.96,20.97,22.57,22.76,21.47,22.27,21.23,20.58,21.38,22,22.11,21.33,21.7],"a":[24.2033,22.8894,23.8575,25.3443,25.5863,28.6705,29.0094,26.6305,28.0413,28.0343,27.5403,28.9598,28.7023,28.2013,29.0989,28.0065,28.2918,29.4051,29.7112,29.9826,29.8017,28.3892,24.938,24.5414,24.0539,23.9698,23.8997,23.9208,24.4674,23.8717,22.3929,21.4607,22.3017,22.4559,25.5328,25.5117,25.9874,27.6456,29.3108,28.0689,29.0285,27.7726,28.838,30.6162,31.4982,30.729,30.6867,30.4327,30.341,31.1736,33.1504,33.7179,34.2642,35.7468,35.009,37.1373,35.7681,35.4489,35.3354,36.5555,35.3637,35.832,35.4004,34.7943,35.5572,32.6411,32.3131,33.5038,35.6214,35.215,33.8888,34.6303,33.1901,32.0707,31.5573,30.3096,30.3309,31.5473,31.7913,30.8871,32.2291,32.0138,34.2385,34.6404,34.8485,36.1546,37.7118,38.4008,38.8934,39.0449,40.0403,39.6003,40.0547,40.1701,40.2134,41.5478,41.4829,42.3485,42.7236,39.6003,39.0881,38.1507,39.572,40.4857,36.2,37.2733,36.0913,34.8222,34.2639,33.6692,34.5902,32.8063,29.8694,30.203,30.1654,32.501,32.8659,33.6177,34.2089,33.3914,33.6104,33.8439,35.3694,33.2308,32.6324,30.6398,31.9317,33.136,32.8586,33.7546,35.2899,35.2238,36.0759,35.2459,37.8977,37.9198,39.9105,40.4909,41.0712,39.242,39.7715,40.6134,40.9827,40.2442,38.804,38.3239,44.0034,43.2279,42.8587,42.6888,42.4968,40.1038,40.8498,41.9202,45.0083,44.6074,45.2904,44.5258,46.1292,46.738,48.1707,46.7825,47.4432,47.4283,48.2523,46.5524,47.974,47.2656,47.4222,45.1551,45.5578,46.5198,43.7382,43.6934,44.305,44.387,41.225,43.8128,45.789,37.2651,35.2516,33.6487,34.5269,37.2215,33.2284,33.8439,34.9247,35.3901,35.1574,34.662,35.7729,34.7971,34.2492,34.7756,35.7351,34.1259,35.0174,34.0655,33.9446,36.1129,36.604,36.6493,36.3698,35.5236,32.8642,35.4783,34.5506,31.1138,33.2808,32.0034,29.4562,29.3802,30.3915,30.6804,30.0113,30.7488,30.8933,27.8975,27.639,27.9993,29.5174,31.1581,34.7385,32.1318,33.7111,31.2807,31.0047,30.8591,33.2664,33.0058,33.2741,37.4219,38.4952,38.4798,40.1844,38.6649,39.3822,39.2434,37.4771,37.3923,38.0325,37.3537,35.68,40.8245,39.6985,39.8631,33.3537,36.0226,31.1348,25.3004,24.1521,21.1341,27.8141,26.9142,27.7055,29.4357,31.6158,32.0736,34.4049,34.2799,37.436,35.4986,36.7564,35.3736,37.5376,38.4594,39.4438,37.6157,39.1625,36.1314,35.2955,36.6443,37.0217,36.0152,32.4215,31.4543,30.9904,31.816,32.4137,32.7439,32.4687,30.9432,35.5434,33.1922,32.4451,33.1299,34.2704,33.5735,33.8111,34.5476,33.4071,36.3693,38.0246,38.0167,34.7219,37.5256,37.0821,35.1895,33.3164,35.6039,38.2422,37.7799,38.4095,38.553,38.9595,39.5892,40.3623,39.2943,40.2746,38.2501,36.8887,36.9368,36.2629,35.8618,34.1289,33.8561,33.9123,34.3214,32.9014,32.6126,34.3776,32.7329,32.6206,32.0831,31.6142,32.1477,30.8625,31.2101,31.1373,32.0426,31.5011,30.6846,29.9248,29.4802,31.1535,30.9999,30.7735,31.3556,31.3067,32.0806,30.7772,31.3637,32.6671,33.2292,33.3922,31.714,30.6305,27.82,27.7548,28.2912,27.9954,25.9987,24.1416,25.103,24.9962,25.4399,24.2813,24.9387,25.9987,24.8894,24.6347,27.3381,25.5632,25.7365,25.1308,24.2264,21.6462,23.7867,24.0605,23.6457,23.654,24.3675,24.5002,25.3382,26.815,26.2094,24.5592,23.5122,23.8891,23.5541,22.6411,21.058,21.4265,22.3479,22.7248,24.442,24.3498,24.6514,26.846,27.9204,29.4842,28.9516,28.3853,28.4106,28.3599,31.2508,31.3523,30.3633,30.8282,31.4875,30.0082,30.9361,30.7485,31.8908,28.5833,27.4495,28.2082,29.5807,27.6626,26.9806,27.7649,28.498,27.9098,29.8961,29.9211,29.3795,29.3795,28.4853,29.2161,27.6169,28.8722,28.3821,29.0097,29.0613,30.9615,31.0389,29.9555,29.775,29.9744,29.8357,30.4254,29.7142,28.4219,27.7888,25.1175,26.8521,27.6153,27.0776,29.0291,29.4714,27.9102,27.147,27.1563,27.0862,27.8043,28.1633,27.743,26.7447,28.1196,27.7955,28.7326,27.8656,27.4803,26.4995,26.0837,25.4027,25.385,24.8897,24.7305,26.0395,24.642,24.2705,25.1285,25.2169,25.8184,26.5879,26.9594,25.7432,25.5645,25.3859,25.243,26.0469,26.3863,26.2077,26.7972,27.1545,27.753,27.3957,26.7258,26.0469,27.4015,29.2331,28.1053,26.2376,26.2286,28.1955,28.7188,28.6106,29.4587,29.1609,29.2151,30.2707,30.6046,34.5564,34.6556,34.4464,33.4188,32.1366,32.2276,31.4637,31.6456,32.0639,31.2909,30.909,29.1994,28.1628,28.3431,28.2146,28.5084,27.5076,27.1128,27.2414,26.0937,24.4318,24.5604,24.7624,24.2757,19.7952,21.9345,21.3032,21.6566,20.8569,19.2668,18.4392,18.8205,20.0014,21.1451,21.3125,22.5399,20.5872,26.7615,25.9433,26.9144,25.8994,27.0365,27.7601,27.0929,24.3395,23.2963,22.1404,23.3903,22.9016,21.8303,22.4036,22.4412,17.1692,17.4223,17.4032,19.391,18.9323,19.4101,19.047,20.6716,19.7637,18.8845,20.8628,22.3632,21.7611,21.7196,20.9062,18.6984,16.4713,16.1808,16.4713,15.9,18.1659,19.8314,19.3569,19.0567,18.2627,16.2776,17.9358,17.9752,19.1788,19.9779,21.2309,22.3358,21.4578,20.195,19.9582,20.6784,20.6883,22.2668,22.4542,21.47,22.27,21.23,20.58,21.38,22,22.11,21.33,21.7],"v":[400,978400,827200,5382600,11032400,5389500,3268400,5202700,3119000,3201400,3301200,4524300,3797400,2530500,4560900,2769300,3450200,1553400,1749300,1960900,1584700,1745700,6384800,4153500,2302900,4871400,3285700,4789700,2702900,2025900,2930700,3300100,2631300,3636300,7065800,2950600,1924200,4490200,2472300,1874300,2092000,1152800,1744200,2684600,2371100,2167100,2164900,4043600,1984300,2698800,2447100,1279100,1388100,1906400,3518600,3679200,7755100,3871000,2108600,2558300,5266800,2673300,3084400,2799000,1522400,1732700,2666700,3529500,4138300,5904200,2380700,1865400,2300700,3258300,6707300,4238700,1952600,5460900,3780200,4015100,2489000,822700,3196400,2109000,1905100,2603800,5239200,3311300,2126900,2260000,3202500,2052000,1821400,1634400,1701600,3319800,1682400,2063100,1884800,3295000,2677300,2640800,2337000,1950900,5921100,3824100,4174000,3530100,3354100,4889100,4060900,3562300,10801100,5070100,5095600,6002200,4514100,4243500,4334100,4070200,2194900,2543700,3651800,3529100,1732200,5439100,6518800,4531800,1944600,3667900,2850700,3604800,2090300,1533100,4364500,3960900,10787300,4108100,6403700,5704600,3538900,2325400,2656900,2796400,3153900,2053600,4707500,4426600,2379100,3275100,3223000,5246400,2932700,2750300,3700600,2653500,2996200,2664800,2623700,2585500,2168300,2843200,3340700,3249400,5805600,1706100,2197900,1784600,1724800,1882200,2959400,2024300,3239200,3692900,3056600,2299400,3172900,2234600,1881400,9050100,4541500,3613000,3824300,5299600,3805200,1719900,2240600,2711100,12505000,3830800,4297200,6065500,4925300,3704700,2825800,3354300,2658500,3001200,2775500,3252300,3026800,1341600,2250200,2253600,6396000,5577700,3085900,4624300,5017900,4264400,7839800,6310700,3141500,3925900,3067800,4370900,5261100,12544600,3186900,3657700,3808400,4363200,6684100,4680000,4640200,4118600,3352500,3118400,3050600,4772300,5391000,10557900,4752800,2988900,4580400,2878500,3261400,979900,2551700,3434000,4007800,3410500,3234700,6155700,3103800,2801500,6269800,4009800,6201900,6085300,5913000,5728100,3901200,3796400,3808300,3527000,4128600,4088300,3830500,2951300,3709000,3721100,3015600,4671000,4065500,2798500,2413000,2424700,2162700,6585700,3310000,2837000,2588300,2820700,3402400,4473300,2250600,2932600,2432500,2463900,1911100,2040200,3050700,7186900,4219600,2298500,3082500,2506300,3425100,1281600,1841800,2825700,2508100,1635400,2321700,2995500,4446000,2775300,4236400,3501600,3569600,3040800,2892700,1998600,2935800,1353800,2319000,1876400,2339800,3683700,2382200,1902600,2327400,2621400,2474800,10666600,3591700,2595700,3187300,2671400,2758400,2526600,4281600,3384400,4380900,3347100,3022800,4528000,3978100,3231900,2489300,2980200,2715400,2743200,3053800,3468700,2871200,2363900,3238500,2429400,4166500,2337900,2626300,2810000,3032600,2529000,3164400,4019700,6330500,3913300,2446000,4285700,3848500,4294500,2641900,2932500,3148800,2276400,2666200,2707600,2849600,5939900,4349900,2917100,2866700,2374600,4276300,3045000,2266500,2034600,2347100,2594000,2370200,2190100,4145400,2818100,2334500,5161500,2928300,3529300,3259800,5717300,3983600,2485100,2398000,2128200,2701400,3232600,4066700,2152400,2435000,1723900,2705400,2069800,1548500,1815600,3117200,1492900,1618500,2932400,4798300,2006600,1750600,2128800,2190300,4157800,2399800,2123600,1826800,3929500,1954900,2242000,2562600,4024600,2230000,1922200,2040700,2117500,2753200,1827800,1602300,1292400,1937900,2092000,2785700,2786200,4463200,2262700,2131600,2112100,3594700,15228500,3090100,2988600,4517900,3478500,3157900,2955500,3048600,2998600,6344000,2113300,2692700,2591500,4218900,2094200,1397500,2134600,2047500,1408500,1584300,1915000,3389900,3189300,1944300,2705700,3256800,2881000,2948400,1781500,2506600,2103400,2450000,2072500,2327700,2958600,2880200,2931800,2162500,2299900,1772900,2204900,2965700,1747500,2816500,3893500,2105500,2868600,3362100,4614400,3475600,4113600,3005400,3608700,3846700,3851500,3495200,3171800,2657100,2242300,2245400,2488200,2497600,6015200,2078100,2175200,2378500,3863900,1540000,1825800,3150700,2003400,1862700,2355200,4061000,3123100,2293800,3209400,3303800,3438700,3120500,2141800,3310200,4242800,2293400,2700200,3073200,10063000,6772300,4189600,3868900,5506900,4072200,5296400,6900000,4433300,5553900,6918800,5234800,5038200,9819300,4960100,4108900,3198000,2870200,3553300,6143100,4296300,4130800,4337700,4130700,3171000,3528100,4224700,4526000,15245900,6473600,8459800,9000600,6204200,2946500,3356200,5149300,4729000,4843700,9348600,10151900,6087200,3899600,6374500,6867700,8001200,6630400,5401300,5225200,6162200,4414600,3962800,5092600,8078000,5526300,6849700,4164700,5816700,4260800,5296400,5708100,3766900,3919600,5187200,5477700,4630600,7938900,4196300,5300500,4623500,4839300,3834100,5143900,4393400,4126400,4219200,4694080]},"m":{"lastKey":"2026-10-01","t":["2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[33.13,33.55,38.37,41.66,38.91,43.19,33.89,33.69,31.92,39.11,40.35,43.53,46.99,51.34,51.64,49.45,49.68,46.54,44.94,46.11,53.33,55.4,55.75,59.54,53.72,48.16,46.3,44.28,46.07,43.1,45.84,48.15,58.38,54.83,58.78,57.16,61.04,62.54,63.35,63.49,58.85,59.08,45.38,44.6,47.48,46.23,46.53,47.89,40.86,39.07,41.93,38.04,43.48,42.59,49.94,50.39,46.67,43.38,28.84,38.18,44.08,47.55,50.53,46.55,39.21,39.73,41.72,42.37,44.34,42.78,47.43,49.9,46.25,43.17,43.02,39.44,39.11,36.55,37.72,40.01,37.59,33.16,30.97,30.19,30,28.4,29.29,27.76,25.56,29.14,34,33.82,36.84,36.21,34.73,33.43,32.81,33.44,35.36,34.5,31.96,31.56,30.82,31.49,31.75,28.6,29.43,28.64,28.79,29.65,30.75,32.19,31.78,32.19,38.06,34.91,33.82,30.71,29.99,26.79,23.14,20.18,22.46,27.34,24.75,23.25,18.14,20,21.73,21.22,16.13,19.66,17.97,21.47,21.27,21.56,21.43],"h":[37,42.44,42,42.92,44.52,43.64,35.99,35.455,39.4,41.88,45.58,47.91,51.63,53.41,52.44,50.35,50.13,49.86,45.9,50.99,55.13,56.54,60.07,59.79,55.89,48.84,47.95,47.38,48.81,46.77,49.65,62.86,59.16,64,60.34,62.61,63.87,65.42,65.57,65.06,61.91,61.78,50.19,48.735,49.37,47.51,49.15,48.98,44.38,42.99,43.08,46.77,44.07,51.28,53.03,50.72,53.84,47.765,40.93,46.74,49.26,51.28,53.19,48.26,42.585,48.615,44.31,49.74,52.85,49.65,51.38,51.2,46.58,43.58,43.1,40.01,40.45,40.4,40.23,41.62,37.7,33.195,32.14,34.28,30.49,30.26,32.51,29.57,29.41,34.09,35.58,37.89,37.77,37.52,34.97,36.5,34.27,36.11,37.32,35.94,32.71,36.725,32.795,33.03,32.39,29.6,29.43,31.23,30.02,31.65,32.91,32.585,32.97,39.21,39.515,35.9,34.345,31.78,30.13,27.05,23.41,24.385,30.28,30.29,25.35,25.21,21.34,22.27,24.54,21.31,20.695,21.235,23.25,22.395,23.095,22.7,22.36],"l":[32.08,33.51,35.17,38.49,38.644,33.27,32.56,28.855,31.1,38.52,40.09,41.62,46.6,48.16,47.89,44.58,46.06,41.97,42.62,45.94,51.5,54.23,55.23,50.76,47.8,44.8,40.98,43.87,42.761,40.64,45,47.61,51.79,51.1,54.76,52.38,58.62,61,59.5,58.31,55,44.66,42.74,44.06,44.19,43.77,46.11,40.8,37.39,38.24,32.54,37.08,37.57,40.75,48.73,45.65,41.898,26.6,26.63,36.25,43.49,46.79,43.43,38.59,38.66,39.62,41.32,41.67,41.14,41.6,46.96,45.48,41.97,40.15,38.375,36.99,36.14,36.485,37.02,36.27,32.38,29.04,29.01,29.26,25.175,27.58,28.05,24.81,25.16,27.57,32.73,33.435,33.42,32.085,31.19,32,31.91,32.35,30.52,31.67,27.68,30.51,30.43,30.07,28.38,27.58,26.918,27.54,27.71,28.125,28.33,28.24,30.65,32.085,34.68,33.155,30.39,29.06,25.415,21.49,19.7,20.15,21.985,24.48,22.87,17.13,16.77,18.92,21.35,16,16.01,15.75,17.8,19.55,19.03,19.755,19.69],"c":[34,38.51,41.76,38.71,42.83,33.82,34.06,32.04,38.94,40.51,43.49,47.33,51.49,51.53,49.42,49.96,46.51,44.87,44.61,50.47,54.86,55.75,59.23,53.6,48.02,46.07,44.15,46.05,42.99,45.93,47.98,58.22,54.48,59.58,57.36,60.74,62.96,63.68,63.59,58.65,58.77,44.83,45.15,47.4,45.88,44.93,47.89,40.92,38.64,42.08,38.5,43.58,42.49,49.89,50.22,46.26,42.99,30.25,38.96,43.88,47.49,50.13,46.29,39.14,39.35,41.89,42.18,43.84,41.8,47.46,49.3,46.04,42.98,42.85,39.34,39.05,36.47,37.19,40.1,37.61,33.39,30.76,30.29,29.99,28.35,29.53,28.1,25.14,28.89,34.09,33.55,37.1,36.23,34.7,33.43,32.6,33.58,35.7,34.35,32.04,31.58,30.84,31.68,31.62,28.55,29.44,28.72,28.62,29.54,30.79,32.4,31.76,32.07,38.11,34.89,33.99,30.73,29.92,27.04,23.29,20.16,22.52,27.56,24.89,23.23,18.23,19.89,21.83,21.59,16.42,19.58,18.22,21.44,20.97,21.78,21.39,21.7],"a":[23.5118,26.6305,29.0572,26.935,29.8017,23.7035,23.8717,22.4559,27.4762,28.584,30.6867,33.576,36.5272,36.5555,35.2364,35.6214,33.1616,32.2004,32.0138,36.2192,39.5714,40.2134,42.7236,38.8686,34.8222,33.4082,32.2236,33.6104,31.377,33.7399,35.2459,42.7681,40.2368,44.0034,42.3638,45.09,46.738,47.2725,47.4222,43.7382,43.8277,33.6487,33.8889,35.5777,34.6623,33.9446,36.1809,31.1138,29.3802,31.9958,29.5174,33.4121,32.5764,38.4798,38.7343,35.68,33.3537,23.4694,30.227,34.2799,37.1001,39.1625,36.4005,30.7781,30.9432,33.1775,33.4071,34.7219,33.3164,37.8277,39.2943,36.9368,34.4819,34.3776,31.8001,31.5657,29.4802,30.2965,32.6671,30.6387,27.4367,25.2756,24.8894,24.8819,23.5212,24.5002,23.5373,21.058,24.1991,28.8164,28.3599,31.3607,30.8849,29.5807,28.498,28.0296,28.8722,30.6949,29.7923,27.7888,27.3898,27.0074,27.743,27.6904,25.2523,26.0395,25.4027,25.5645,26.3863,27.5029,29.2331,28.6557,28.9354,34.6556,31.7274,30.909,28.2146,27.4709,24.8266,21.6566,18.7461,20.9406,25.8994,23.3903,21.8303,17.4223,19.0087,20.8628,20.9062,15.9,18.9599,17.9752,21.152,20.6883,21.78,21.39,21.7],"v":[2300000,29781600,14469700,15343600,8289200,15901200,16361300,12498400,17030900,8427700,9695500,11576300,10636800,17025100,14627300,12785800,13462600,18452000,13261200,11390300,12814700,8958600,8950100,12000500,18349800,16864200,29604400,15723600,13855300,19274600,10508000,27268100,15604300,13689300,14044300,15911600,11501600,13995600,10825000,10105100,13678500,19863900,15285100,24088100,17820500,12350800,10640900,21167500,23432800,17737900,25226900,21006000,16436500,25028000,13213000,15125900,18330800,24655300,17756300,15558100,17926800,11054300,15895000,13873900,10279400,17316000,11577000,9290900,14453200,14419600,9068700,10308300,20316100,12578600,16165000,15774800,11669700,13145500,13410700,12207500,16964100,16416500,11459500,17167300,13336800,9727400,12795100,19289200,11653500,12901300,9075800,8925100,11413400,12193900,9953200,11889200,9191700,8509700,12800500,25455500,15164200,15519000,10925900,8220900,11558500,11407400,9936100,12457200,9243400,12346500,16650800,15071100,12592400,13539700,10845600,10309800,12687300,12743500,13402300,26372600,22857700,24974500,23208600,18668900,17492300,30470200,29015000,25022900,26513200,29534100,21281900,25560700,23300300,20763700,22953500,19728900,10627180]},"q":{"lastKey":"2026-10-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[33.13,33.55,38.91,33.69,40.35,51.34,49.68,46.11,55.75,48.16,46.07,48.15,58.78,62.54,58.85,44.6,46.53,39.07,43.48,50.39,28.84,47.55,39.21,42.37,47.43,43.17,39.11,40.01,30.97,28.4,25.56,33.82,34.73,33.44,31.96,31.49,29.43,29.65,31.78,34.91,29.99,20.18,24.75,20,16.13,21.47,21.43],"h":[37,42.92,44.52,41.88,51.63,53.41,50.13,56.54,60.07,48.84,49.65,64,63.87,65.57,61.91,49.37,49.15,46.77,53.03,53.84,49.26,53.19,48.615,52.85,51.38,43.58,40.45,41.62,34.28,32.51,35.58,37.89,36.5,37.32,36.725,33.03,31.23,32.91,39.515,35.9,30.13,30.29,25.35,24.54,23.25,23.095,22.36],"l":[32.08,33.51,32.56,28.855,40.09,44.58,41.97,45.94,47.8,40.98,40.64,47.61,52.38,58.31,42.74,43.77,37.39,32.54,37.57,26.6,26.63,38.59,38.66,41.14,41.97,36.99,36.14,29.04,25.175,24.81,25.16,32.085,31.19,30.52,27.68,27.58,26.918,28.125,30.65,29.06,19.7,20.15,16.77,16,15.75,19.03,19.69],"c":[34,38.71,34.06,40.51,51.49,49.96,44.61,55.75,48.02,46.05,47.98,59.58,62.96,58.65,45.15,44.93,38.64,43.58,50.22,30.25,47.49,39.14,42.18,47.46,42.98,39.05,40.1,30.76,28.35,25.14,33.55,34.7,33.58,32.04,31.68,29.44,29.54,31.76,34.89,29.92,20.16,24.89,19.89,16.42,21.44,21.39,21.7],"a":[23.5118,26.935,23.8717,28.584,36.5272,35.6214,32.0138,40.2134,34.8222,33.6104,35.2459,44.0034,46.738,43.7382,33.8889,33.9446,29.3802,33.4121,38.7343,23.4694,37.1001,30.7781,33.4071,37.8277,34.4819,31.5657,32.6671,25.2756,23.5212,21.058,28.3599,29.5807,28.8722,27.7888,27.743,26.0395,26.3863,28.6557,31.7274,27.4709,18.7461,23.3903,19.0087,15.9,21.152,21.39,21.7],"v":[2300000,59594900,40551700,37957000,31908600,44438200,45175800,33163600,39300400,62192200,43637900,56561700,41457500,34925700,48827500,54259400,55241200,63970800,54677500,58112000,51241200,40823200,39172400,38163700,39693100,44518400,38225900,45588100,41963600,41811700,33630600,32532400,31034100,46765700,41609100,31186800,31636700,44068400,36977700,35740600,62632600,66852000,76977500,81070200,70142900,63446100,10627180]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[33.13,33.69,46.11,48.15,44.6,50.39,42.37,40.01,33.82,31.49,34.91,20],"h":[44.52,53.41,60.07,65.57,53.03,53.84,52.85,41.62,37.89,39.515,35.9,24.54],"l":[32.08,28.855,40.64,42.74,32.54,26.6,36.14,24.81,27.68,26.918,16.77,15.75],"c":[34.06,44.61,47.98,45.15,50.22,42.18,40.1,33.55,31.68,34.89,19.89,21.7],"a":[23.8717,32.0138,35.2459,33.8889,38.7343,33.4071,32.6671,28.3599,27.743,31.7274,19.0087,21.7],"v":[102446600,159479600,178294100,181772400,228148900,189348800,160601100,162994000,151941300,143869600,242202700,225286380]}},"actions":[{"t":"2015-08-17","kind":"dividend","label":"D","title":"2015-08-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-02-16","kind":"dividend","label":"D","title":"2017-02-16 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-05-18","kind":"dividend","label":"D","title":"2017-05-18 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-08-17","kind":"dividend","label":"D","title":"2017-08-17 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-08-15","kind":"dividend","label":"D","title":"2018-08-15 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-02-22","kind":"dividend","label":"D","title":"2019-02-22 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-05-20","kind":"dividend","label":"D","title":"2019-05-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-08-19","kind":"dividend","label":"D","title":"2019-08-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-11-25","kind":"dividend","label":"D","title":"2019-11-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-05-19","kind":"dividend","label":"D","title":"2020-05-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-08-19","kind":"dividend","label":"D","title":"2020-08-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-05-21","kind":"dividend","label":"D","title":"2021-05-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-08-23","kind":"dividend","label":"D","title":"2021-08-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-02-18","kind":"dividend","label":"D","title":"2022-02-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-05-24","kind":"dividend","label":"D","title":"2022-05-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-08-22","kind":"dividend","label":"D","title":"2022-08-22 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-11-25","kind":"dividend","label":"D","title":"2022-11-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-05-19","kind":"dividend","label":"D","title":"2023-05-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-08-21","kind":"dividend","label":"D","title":"2023-08-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-11-28","kind":"dividend","label":"D","title":"2023-11-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"dividend","label":"D","title":"2024-02-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-05-21","kind":"dividend","label":"D","title":"2024-05-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-08-22","kind":"dividend","label":"D","title":"2024-08-22 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-11-27","kind":"dividend","label":"D","title":"2024-11-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"dividend","label":"D","title":"2025-02-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-05-21","kind":"dividend","label":"D","title":"2025-05-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-08-21","kind":"dividend","label":"D","title":"2025-08-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-11-18","kind":"earnings","label":"E","title":"2025-11-18 · earnings before the open · EPS $1.05 vs $1.12 est. (−6.3%) · ▼ 18.5% that session","tone":"down"},{"t":"2025-11-25","kind":"dividend","label":"D","title":"2025-11-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $0.31 vs $0.26 est. (+19.2%) · ▼ 0.1% that session","tone":"down"},{"t":"2026-02-18","kind":"dividend","label":"D","title":"2026-02-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $0.94 vs $0.47 est. (+100.0%) · ▼ 7.7% that session","tone":"down"},{"t":"2026-05-20","kind":"dividend","label":"D","title":"2026-05-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $0.75 vs $0.86 est. (−12.8%) · ▲ 2.2% that session","tone":"up"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.3000 dividend (ex-date, current split terms)"}]}