{"ticker":"ENPH","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[118.59,124.4,117.31,115.39,117.5,116.75,116.4,115.34,114.56,113.05,109.96,107.6,108.95,105.5,104.58,104.28,103.33,98.55,101,98.89,91.61,93.2,92.25,90.91,91,76.85,79.6,81.41,84.06,84,81.69,82.72,83.46,84.82,85.23,77.18,73.93,70.29,66.24,62.76,60,60.9,64.92,59.28,61.65,60.58,63.23,63.2,68.25,70.89,71.72,72.36,72.32,74.49,72.94,73.38,71.91,72.32,75.39,75.27,73.62,72.92,72.96,72.11,72.96,68.19,66.43,71.27,73,72.43,72.29,70.8,70.85,70.19,71.85,74.52,73,71.63,68.99,65.8,67.86,68.51,63.7,63.9,63.42,62.4,60.7,64.35,63.27,64.46,63.5,62.25,63.09,59.6,65.33,68.5,66.16,66.2,64,62.94,61,61.38,63.34,64.2,68.15,66.53,66.58,65.34,65.96,66.02,63.17,60.5,56.23,52.21,58.27,57.4,58.53,61.52,63.32,61.78,58.2,58.94,58.69,63.02,60.62,61.4,61.25,62.59,62.05,61.96,60.14,60.74,61.1,62.23,61.73,59.05,56.76,54.71,56.29,48.5,52.51,49.36,52.59,54.46,52.45,50.15,51.94,52.22,47.36,45.43,45.51,46.84,46.64,46.27,44.74,44.78,45.5,44.77,43.56,43.96,49.29,54.17,45.27,45.6,47.33,49.95,48.87,48.78,48.35,37.8,37.77,40.15,40.09,39.46,38.99,41.39,40.88,44.07,43.13,41.68,41.75,44.84,45.67,45.55,44.34,46.5,36.13,34.82,36.45,35.84,34.76,38.3,40.5,42.48,39.91,39.81,40.9,41.56,41.85,40.42,39.79,42.93,42.55,41.99,41.1,40.58,39.17,39.09,39.83,40.17,40.03,36.65,35.66,35.79,34.84,33.41,33.1,32.45,31.52,31.76,31.69,31.13,32.08,33.44,32.87,33.25,33.24,32.21,36.15,35.74,36,35.75,35.07,37.6,38.5,37.65,38.09,37.6,36.46,37.04,37.08,37.3,39.58,38.92,38.49,37.25,37.54,37.86,38.31,39.12,39.6,38.42,38.75,41.28,37.68,37.1,36.99,36.76,36.13,35.94,37.8,37.59,37.02,37.57,36.42,36.2,37,34.85,34.59,37.44,37.62,37.11,37.25,37.87,36.45,35.21,36.36,37.01,37,31.7,30.68,30.13,30.48,29.18,29.15,32.36,30.38,30.91,33.04,31.13,30.4,28.27,28.52,27.24,27.54,27.21,26.11,26.85,26.75,27.86,28.19,28.3,28.89,29.35,29.21,30.79,30.76,31,31.3,32.7,33.13,32.24,31.71,31.94,32.67,32.97,33.55,33.28,32.13,32.86,32.8,33.21,32.15,32.25,34.88,34.21,34.75,34.26,36.07,35,36.68,36.44,36.25,35.35,35.74,35.2,36.94,41.5,38.8,39.26,40.7,40.26,37.87,36.68,36.34,48,50.62,48.62,50.01,50.93,51.07,48.02,44.21,43.29,46.92,45.72,43.99,46,47.41,50.28,47.51,44.93,41.41,42.93,43.36,42.09,40.06,39.55,41.38,43.16,42.76,43.47,44.75,46.11,44.11,42.12,44.56,44.7,40.3,40.99,41.43,39.35,38.31,36.05,38.23,36.84,35.13,33.24,33.99,32.28,31.39,31.71,32.03,32.48,32.89,32.61,32.09,34.18,34,35.57,36.78,35.57,35.15,34.02,31.65,33.24,33.76,33.1,35.92,36.12,35.89,36.58,37.16,38.5,41.81,46.46,52.4,48.65,47.92,52.87,62.39,66.54,68.07,69.73,72.5,65.96,63.59,71.29,66.95,66.55,60,57.12,52.33,51.74,56.1,56.62,52.42,50.79,50.4,52,49.72,48.38,48.44,46.18,47.97,53.605,47.47,46.87,42.89,43.36,41.52,44.42,44.89,43.8,44.42,45.1,42.67,40.4,41.45,39.67,39.4,39.06,38.93,37.65,36.7,38.89,35.76,38.21,37.54,40.2,40.25,38.4,41.15,41.94,41.45,43.23,40.55,40.92,40.14,37.65,38.31,38.76,38.82,38.03,37.75,37.35,39,39.11,36.83,35.66,35.48,35.5,36.23,37.69,38.91,35.73,36.99,35.24,36.91,37.15,36.11,36.095],"h":[126.19,124.4,117.94,117.18,118.13,117.38,116.91,116.76,116.41,113.83,110.87,108.56,109.5,107.14,105.7,105.92,103.99,102.73,102,99.5,93.41,93.57,92.53,91.9,92.62,81.27,83.06,84.3,86.63,84.71,84.3,84,86.74,88.26,89.95,77.8,75.89,70.49,66.35,63.19,61.06,66.05,65.9,62.73,62.23,63.47,65.55,66.93,72.56,71.46,72.93,74.45,75.57,74.8,73.59,74.69,72.78,78.26,76.06,75.63,74.42,74.44,74.76,75.05,76.01,69,71.88,73.14,74.21,74.24,73.5,71.01,71.16,73.01,72.86,76.15,76.9,72.37,69,67.07,68.49,68.64,64.85,64.93,63.79,63.39,64.65,65.18,65.1,64.46,64.03,62.47,65.08,65.93,67.49,69.4,68.77,66.44,64.25,65.42,62.29,63.34,64.2,66.58,70.78,66.89,66.58,66.74,67.2,67.03,63.24,60.57,56.56,59.11,59.09,59.69,63.66,66.7,64.27,61.78,59.88,59.83,64.47,63.25,63.58,62.97,62.88,63.84,64.4,62.85,62.65,63,62.14,62.63,63.7,60.66,57.81,59.4,57.38,55.12,52.59,52.08,54.94,55.41,54,52.68,52.07,54.72,50.69,46.67,47.33,47.57,48.3,46.8,45.42,46.23,45.62,45.98,44.32,50.48,51.18,54.43,47.19,48.73,50.29,51.88,49.3,50.53,48.48,40.5,39.98,40.8,40.12,39.9,41.81,41.72,43.86,44.14,43.17,41.96,44.4,46.4,46.24,45.84,46.94,46.62,36.31,36.74,37.39,36.21,38.56,38.76,43.27,42.88,40.77,42.85,42.59,43.89,42.77,41.61,43.34,43.65,42.88,43.24,42.37,40.67,39.88,39.89,40.88,43.25,40.3,37.27,35.82,35.95,34.92,34.3,33.32,32.93,32.12,32.35,31.88,32.18,32.54,34.3,33.7,34.77,33.49,37.07,37.39,36.96,36.79,36.09,38.45,38.48,39.57,38.42,38.23,38.7,37.3,38.02,37.08,39.85,39.64,39.47,39.18,39.09,38.4,38.62,39.5,40.86,39.6,39.02,40.74,41.28,39.05,37.16,36.99,36.91,36.26,37.39,38.2,38.68,37.74,37.9,36.48,39.22,37.14,35.85,37.02,39.55,38.18,37.19,38.41,38.05,37,35.95,37.29,37.55,37.16,33.44,31,31.1,30.48,30.5,32.46,32.8,30.61,33.29,33.07,31.97,30.81,29.83,28.72,28.26,28.23,28.18,27.54,27.08,27.93,28.32,29.04,29.43,29.64,29.6,31.09,32.71,31.47,32.6,33.29,33.32,33.35,32.25,33.01,33.1,33.78,33.49,34.12,33.4,32.87,33.15,33.91,33.25,32.3,34.76,35.24,35.55,35.35,36.24,36.31,37.65,36.81,37.45,36.32,35.79,36.13,35.98,41.15,42.63,40.36,40.47,41.77,40.28,38.9,36.97,38.08,52.93,52.24,51.5,50.88,52.24,51.84,48.49,44.87,46.17,47.2,45.85,46.6,47.45,49.97,50.83,48.34,45.16,45.73,43.46,43.78,42.67,41.39,41.15,43.84,44.64,42.76,45.53,46.18,46.4,44.36,44.88,46.87,44.85,41.54,42.69,42.5,39.35,38.33,37.99,38.8,38.45,35.54,33.43,34.2,32.63,31.88,32.2,32.59,33.87,33.2,33.37,34.31,36.05,35.68,36.5,36.94,36.38,35.41,34.2,33.98,34.34,34.06,36.36,36,37.28,37.06,39.41,37.75,42.9,49.41,53.89,52.84,49.35,53.72,63.28,64.94,68.9,72.7,72.47,73.74,66.16,72.8,72.8,69.94,66.61,60,57.91,53.32,55.06,56.1,56.62,54,51.5,52.87,55.19,50.9,49.83,48.91,48.6,48.96,54.04,50.53,47.6,46.15,44.7,43.11,46.23,46.5,44.04,45.6,46.59,43.23,42.54,41.55,40.82,40.82,39.52,38.93,38.25,37.9,39.6,37.46,38.39,39.42,42.37,41.28,40.08,42.5,42.09,42.45,43.28,41.12,41.65,40.34,38.6,39.38,39.29,39.82,38.44,38.05,39,39.39,39.29,37.22,36.08,36.1,36.36,36.49,39.23,39.54,38.27,37.74,37.49,37.24,37.15,36.75,36.14],"l":[118.59,116.93,113.04,112.88,114.68,112.68,111.15,114.35,111.56,109.5,104.72,105.31,103.84,104.12,103.35,103.11,98.7,98.36,99.87,90.92,90.77,90.96,90.83,88.91,89.78,76.68,79.04,79.55,83.55,82.04,80.92,81.54,82.3,84.82,84.64,71.38,71.51,65.66,62.5,59.37,59.12,59.77,59.46,58.33,60.38,59.71,62.72,62.36,67.61,68.71,71,71.2,71.59,72.9,71.85,70.02,70.63,72.25,74.16,73.06,72.75,72.36,71.08,71.48,68.33,65.1,65.8,70.57,71.7,71.8,70.61,67.71,68.46,69.93,70.86,71.14,72.47,69.3,66.64,64.08,65.14,65.78,62.8,63.24,61.71,60.94,58.85,63.22,62.88,61.36,60.67,60.91,61.75,59.6,64.8,64.02,64.74,62.32,61.7,62.32,60.26,60.86,62.4,62,66.28,64.44,62.95,64,64.71,63.62,60.84,56.83,52.66,51.63,56.24,56.94,58.24,61.23,59.71,57.86,57.63,57.68,58.69,61.05,60.5,60.84,60.58,61.97,60.93,59.52,59.94,60.14,59.06,58.91,61.46,57.02,53.52,53.21,48.38,47.48,48.42,47.93,52.1,52.42,50.83,49.4,50.44,51.95,44.88,45.36,44.83,45.91,45.84,44.21,43.8,44.65,44.12,43.78,43.09,43.77,48.83,47.24,43.93,45.49,46.57,49.1,47.75,48.67,46.94,37.59,37.6,39.5,38.94,38.6,38.15,40.34,40.39,42.8,41.06,41.01,41.52,43.95,45.03,44.02,44.1,44.36,33.01,34.72,35.69,34.46,34.35,36.6,40,39.38,38.36,38.56,40.75,41.52,40.95,39.21,39.76,42.46,41.09,41.46,39.76,38.82,38.56,38.66,39.13,39.97,35.9,35.03,34.96,34.52,33.42,32.86,31.98,31.13,31.2,31.25,29.89,30.65,31.58,32.35,32.18,32.86,31.3,32.21,35.64,35.4,35.5,34.04,34.8,37.25,37.84,37.4,37.16,37.19,35.91,37.04,35.56,37.3,37.95,36.88,36.87,37.11,37.22,37,37.5,38.12,37.45,37.52,38.53,37.28,37.53,36.11,35.56,35.88,35.06,35.88,37.07,36.63,36.76,36.15,35.63,36.17,33.57,34.57,34.17,37.05,36.71,36.03,36.95,36.84,34.87,34.69,36.1,36.23,36.2,30.81,29.96,30,29.44,28.86,29.06,30.6,29.02,30.43,30.75,30.42,28.64,28.14,27.36,27.19,26.84,26.08,25.78,26.49,26.42,27.63,28.09,28.13,28.7,28.7,29.01,30.35,30.76,30.93,31.21,32.1,31.94,31.13,31.41,31.56,32.58,32.48,33.17,31.56,32.02,32.49,32.7,32.17,31.7,32.25,33.59,34.19,33.94,34.12,34.54,34.95,35.31,35.96,34.86,34.7,33.65,34.82,36.9,39.42,38.59,38.61,39.93,36.78,36.56,35.45,35.94,47.77,47.04,47.37,47.57,48.32,47.17,43.03,43,43.07,44.68,43.61,43.75,45.27,46.83,48.44,45.55,41.13,41.01,41.78,42.1,40.45,39.51,38.43,41.23,42.93,41.57,43.1,44.74,43.91,42.52,41.67,43.43,40.71,40.18,39.91,39.98,37.07,35.21,35.96,37.71,34.86,33.3,31.08,32.25,30.87,30.9,31.09,31.39,31.77,31.14,32.18,31.3,33.46,34,34.61,35.06,34.42,34.22,29.9,31.18,32.74,31.88,32.84,34.48,34.77,35.21,36.54,35.63,37.65,40,45.49,48.09,44.92,46.4,52.86,60.26,63.67,66.15,68.18,67.27,61.91,62.92,67.74,65.85,56,56.22,48.46,50.54,51.02,52.57,50.67,50.17,47.67,48.04,51.6,46.72,47.15,44.45,46.01,45.43,47.19,46.6,42.32,41.76,41.33,40.93,44.15,44.52,42.25,44,42.44,40.91,39.6,39.24,39.1,39.4,37.85,36.58,36.21,35.39,34.96,35.24,36.62,37.13,39.26,38.81,37.6,40.23,40.62,41.24,40.68,39.95,40.13,38.45,37.34,37.87,37.91,37.61,37.03,36.77,36.82,37.82,36.68,35.98,35.15,34.45,34.82,35.64,37.11,36.3,34.65,36.31,35.22,35.88,34.91,35.7,34.1905],"c":[119.74,117.36,114.9,117,116.69,113.29,113.61,115,113.02,111.2,108.26,106.79,105.95,106.36,104.17,105.32,99.19,100.97,101.47,92.04,93.13,91.57,91.64,90.42,92.23,78.47,81.1,83.83,84.68,83.07,82.47,83.04,83.54,87.46,89.94,74.81,71.59,66.9,63.66,60.09,60.39,63.56,59.52,62.4,61.36,63.38,63.57,66.29,71.91,70.5,72.36,71.35,75.12,73.26,73.12,70.34,71.56,76.39,74.45,74.23,73,73.84,71.62,73.4,68.8,65.8,71.45,73,73.28,73.01,72.13,70.19,68.68,71.36,72.15,71.38,73.51,69.66,66.74,66.87,65.45,65.83,63.47,63.69,62.84,60.99,64.29,63.36,63.95,62.24,60.87,62.05,62.28,63.91,66.25,65.27,66.51,63.53,63.05,62.58,61.12,62.59,63.94,65.67,66.36,66.17,64.85,66.08,64.83,63.71,61.19,57.33,52.87,57.86,58.65,58.72,61.63,63.32,60.83,58.48,58.01,58.13,63.8,61.38,62.31,61.69,61.54,62.16,62.77,60.15,60.71,61.65,62.05,62.39,62.52,58.77,57.27,55.76,49.52,54.13,49.56,51.89,54.55,53.07,51.75,52.54,51.62,53.43,45.07,45.75,46.83,46.47,47.71,44.59,44.55,45.56,44.42,43.87,43.73,49.05,50.78,47.94,45.63,48.27,49.73,50.4,48.78,49.04,47.29,38.01,39.64,40.22,38.96,39.24,41.39,41.32,43.75,43.16,41.3,41.18,43.26,45.08,45.28,44.7,45.6,45.93,34.92,36.38,35.85,34.56,38.38,38.11,43,40.88,39.65,40.91,40.97,42.57,42.46,40.94,42.85,42.97,41.86,41.98,40.25,39.03,38.74,39.58,39.66,42.5,36.48,35.52,35.41,34.95,33.48,33.4,32.36,31.43,31.69,31.91,30.11,31.79,32.44,32.57,33.56,34.22,32.22,34.84,35.77,36.23,35.68,34.58,38.18,38.23,37.96,37.56,37.58,37.7,36.98,37.08,36.52,39.65,38.81,37.94,37.12,37.32,37.63,37.98,38.99,38.72,38.44,38.42,40.5,37.36,37.99,37.08,36.5,36.08,35.39,37.01,37.74,36.8,37.16,36.27,36.03,36.71,34.27,34.82,36.44,37.54,37.56,36.56,37.58,37.09,36.08,35.64,36.23,36.81,36.7,31.14,30.13,30.51,29.51,29.01,32.2,31.17,30.22,32.84,30.84,30.71,28.91,28.68,27.53,27.6,26.89,26.12,26.93,26.78,27.71,27.82,28.85,28.58,29.12,29.39,30.76,31.25,31.24,31.55,32.79,33.01,32.18,31.37,31.86,31.61,32.96,33.25,33.5,32.22,32.85,33,33.13,32.19,32.05,33.75,34,34.75,34.69,35.43,35.22,36.68,36.37,36.13,35.36,34.98,34.52,35.97,40.48,39.46,39.42,39.93,40.47,38.25,36.98,36.47,37.28,51.67,47.27,49.8,50.3,50.25,48.23,44.14,43.49,45.64,46.04,44.25,46.56,47.4,49.74,48.49,45.77,42.27,44.71,43.2,42.66,41.15,40.23,40.86,43.59,43.34,42.6,44.07,45.89,44.7,43.28,44.64,44.11,40.76,40.97,42.53,40.18,37.84,35.64,37.81,38.28,34.92,33.64,32.04,32.56,31.26,31.19,31.37,32,32.18,31.96,32.48,33.88,33.62,35.36,36.16,35.77,35.24,34.3,31.19,32.96,33.85,32.54,36.02,35.8,35.47,36.45,37.65,37.48,42,48.01,52.89,49.69,46.76,53.15,62.34,64.03,66.9,70.28,69.5,68.36,63.74,72.33,69.02,68.39,56.07,56.88,53.51,50.57,54.93,54.59,52.4,50.26,47.78,52.28,52.41,47.22,47.82,47.21,47.58,48.34,49.34,46.84,43.07,44.55,42.99,43.02,44.89,44.83,43.06,44.99,44.05,41.08,41.57,39.46,39.94,39.58,38.89,36.7,38.01,36.32,35.07,37.38,37.54,39.35,41.77,38.95,39.67,41.87,40.92,42.3,40.77,40.78,40.48,38.65,37.58,39.37,38.36,38.61,37.18,37.35,38.42,39.25,37.25,36.42,35.54,35.52,36.31,36.37,38.83,36.72,36.86,36.35,36.66,36.72,35.56,36.02,34.64],"a":[119.74,117.36,114.9,117,116.69,113.29,113.61,115,113.02,111.2,108.26,106.79,105.95,106.36,104.17,105.32,99.19,100.97,101.47,92.04,93.13,91.57,91.64,90.42,92.23,78.47,81.1,83.83,84.68,83.07,82.47,83.04,83.54,87.46,89.94,74.81,71.59,66.9,63.66,60.09,60.39,63.56,59.52,62.4,61.36,63.38,63.57,66.29,71.91,70.5,72.36,71.35,75.12,73.26,73.12,70.34,71.56,76.39,74.45,74.23,73,73.84,71.62,73.4,68.8,65.8,71.45,73,73.28,73.01,72.13,70.19,68.68,71.36,72.15,71.38,73.51,69.66,66.74,66.87,65.45,65.83,63.47,63.69,62.84,60.99,64.29,63.36,63.95,62.24,60.87,62.05,62.28,63.91,66.25,65.27,66.51,63.53,63.05,62.58,61.12,62.59,63.94,65.67,66.36,66.17,64.85,66.08,64.83,63.71,61.19,57.33,52.87,57.86,58.65,58.72,61.63,63.32,60.83,58.48,58.01,58.13,63.8,61.38,62.31,61.69,61.54,62.16,62.77,60.15,60.71,61.65,62.05,62.39,62.52,58.77,57.27,55.76,49.52,54.13,49.56,51.89,54.55,53.07,51.75,52.54,51.62,53.43,45.07,45.75,46.83,46.47,47.71,44.59,44.55,45.56,44.42,43.87,43.73,49.05,50.78,47.94,45.63,48.27,49.73,50.4,48.78,49.04,47.29,38.01,39.64,40.22,38.96,39.24,41.39,41.32,43.75,43.16,41.3,41.18,43.26,45.08,45.28,44.7,45.6,45.93,34.92,36.38,35.85,34.56,38.38,38.11,43,40.88,39.65,40.91,40.97,42.57,42.46,40.94,42.85,42.97,41.86,41.98,40.25,39.03,38.74,39.58,39.66,42.5,36.48,35.52,35.41,34.95,33.48,33.4,32.36,31.43,31.69,31.91,30.11,31.79,32.44,32.57,33.56,34.22,32.22,34.84,35.77,36.23,35.68,34.58,38.18,38.23,37.96,37.56,37.58,37.7,36.98,37.08,36.52,39.65,38.81,37.94,37.12,37.32,37.63,37.98,38.99,38.72,38.44,38.42,40.5,37.36,37.99,37.08,36.5,36.08,35.39,37.01,37.74,36.8,37.16,36.27,36.03,36.71,34.27,34.82,36.44,37.54,37.56,36.56,37.58,37.09,36.08,35.64,36.23,36.81,36.7,31.14,30.13,30.51,29.51,29.01,32.2,31.17,30.22,32.84,30.84,30.71,28.91,28.68,27.53,27.6,26.89,26.12,26.93,26.78,27.71,27.82,28.85,28.58,29.12,29.39,30.76,31.25,31.24,31.55,32.79,33.01,32.18,31.37,31.86,31.61,32.96,33.25,33.5,32.22,32.85,33,33.13,32.19,32.05,33.75,34,34.75,34.69,35.43,35.22,36.68,36.37,36.13,35.36,34.98,34.52,35.97,40.48,39.46,39.42,39.93,40.47,38.25,36.98,36.47,37.28,51.67,47.27,49.8,50.3,50.25,48.23,44.14,43.49,45.64,46.04,44.25,46.56,47.4,49.74,48.49,45.77,42.27,44.71,43.2,42.66,41.15,40.23,40.86,43.59,43.34,42.6,44.07,45.89,44.7,43.28,44.64,44.11,40.76,40.97,42.53,40.18,37.84,35.64,37.81,38.28,34.92,33.64,32.04,32.56,31.26,31.19,31.37,32,32.18,31.96,32.48,33.88,33.62,35.36,36.16,35.77,35.24,34.3,31.19,32.96,33.85,32.54,36.02,35.8,35.47,36.45,37.65,37.48,42,48.01,52.89,49.69,46.76,53.15,62.34,64.03,66.9,70.28,69.5,68.36,63.74,72.33,69.02,68.39,56.07,56.88,53.51,50.57,54.93,54.59,52.4,50.26,47.78,52.28,52.41,47.22,47.82,47.21,47.58,48.34,49.34,46.84,43.07,44.55,42.99,43.02,44.89,44.83,43.06,44.99,44.05,41.08,41.57,39.46,39.94,39.58,38.89,36.7,38.01,36.32,35.07,37.38,37.54,39.35,41.77,38.95,39.67,41.87,40.92,42.3,40.77,40.78,40.48,38.65,37.58,39.37,38.36,38.61,37.18,37.35,38.42,39.25,37.25,36.42,35.54,35.52,36.31,36.37,38.83,36.72,36.86,36.35,36.66,36.72,35.56,36.02,34.64],"v":[4111200,2567000,3701500,1872800,1612300,1918500,2843700,1973700,2019400,2036500,2327500,1683600,2732100,1864600,1810500,1936700,4390300,2705400,2054800,7599800,3442700,2510000,2818000,3349600,7103000,19782800,6487800,4428600,4354600,3713800,2713500,2916500,4109300,5371300,3803800,16161900,9227600,11887500,9268200,8576900,7266900,9573300,6882200,7629000,4272800,3989300,4191400,4867200,9287500,4432000,3892800,2790900,3823300,2722900,2260600,3484000,2419700,4004000,2672100,2114700,1991700,1925200,2992600,3738000,3905900,4112000,6564700,2556100,1166500,1556100,1585700,3350400,2964500,2972200,1955200,3244600,4257800,2818700,2865600,3138100,3298600,2670100,4226000,3130400,4916100,4540100,6019000,3063600,3330900,2820200,3568500,2354500,3538300,5071000,7149600,8281400,4676400,4131800,3943300,3732200,4510000,2922400,2402300,4612700,5101300,2668300,3198500,3442700,4241500,3924300,4370000,18717700,7004000,7480900,3720900,3005100,6453200,6346200,3747100,3645900,2601700,2074000,4525800,2859100,3052400,2076500,5259800,2127400,2321500,2449500,1941900,3418200,3116700,3068800,2081800,4312800,4407400,4120100,6045100,7734400,4962300,4265900,2953800,2550300,2269900,3144600,2781600,6313400,23393700,8139300,4641300,3693900,4433100,5685300,5883100,4097400,4156100,5876800,4679200,10304500,6578300,14879500,18298800,8374700,6505200,6249600,5521300,4367400,5738600,30803200,10168300,6167300,4880700,6357900,9516500,5034900,6100400,4167900,7286000,6994700,6755700,6139100,3956300,3755300,6456400,6310800,34627900,14579500,13064900,8131100,11605400,9841600,15876800,12193400,11507100,12436200,6690200,7032100,5969900,9639400,10322900,4876400,4969800,5653300,7465300,6633200,6687600,6584400,8711900,18220100,28643400,10703800,9321600,6579600,7021500,7748100,7546900,7597200,5741100,4593700,8119900,10498700,8055100,7807800,6678800,6994100,10133800,20906400,13654600,9284100,5392400,6432900,10315300,5366700,7133000,4556200,3874600,4036800,5709300,4386800,5562200,10718100,7661600,9337300,5559800,6648600,6466100,6694700,7011000,8156800,8642500,41411900,9081200,9101500,6014700,6379000,5254500,6910300,5887900,6579800,5043900,5365500,5463200,5645000,6198400,9935300,10034000,5662300,6739900,8496800,5821100,5645400,5142100,4130600,5653700,5574800,5645700,6076400,13887500,26459500,10133500,8568500,7912600,11839500,12636100,6864200,7590300,11501500,8313800,6675200,7812400,9041500,7220900,5854900,6206800,6309300,6822500,5228100,6891400,5820200,3193400,7662400,5359200,5310500,8099700,10644400,5681600,6853700,7259700,5590100,5260000,6680100,4659200,6287700,6810800,6160100,5810400,5424900,1795100,2505900,4009300,3907600,3141000,7645100,5650300,5584400,5051800,7969400,5251800,8476900,6470900,3978000,5360900,4888600,8559000,4635900,13882000,9047900,5680700,5803300,5027700,8241900,4660200,6169000,11415400,50002200,11739800,11018300,6911900,8133600,8035100,8674200,4748900,6112500,4736800,4829100,5731300,4425000,5973400,5972500,5023700,6853200,6116600,3581900,3269000,5788800,5982800,6468500,5382100,3518700,3702700,4072100,4249100,4528400,4215200,4762100,6996900,5869900,4507000,4790500,4239100,6476400,5347100,4668600,4044300,6442000,5857500,8540600,6154600,6562800,5660100,4870800,5045300,9179800,5782400,7974500,9055600,7178800,5801900,7628700,5217600,4406600,9706800,17279000,9936400,5870300,5524000,8529000,4826300,4724500,3710900,6512600,5002000,11512800,16397800,20331200,11950200,8539500,11276100,18305600,10996400,11653000,11347400,6728200,9035300,8697900,8360100,4896600,4460000,10448800,5052800,13064800,6514600,4609600,5042900,6581600,6465900,6860500,13979200,5937100,6293500,5785200,6680700,8118100,5696200,1366072,7692700,6880400,5562100,4968900,4582100,4739900,2941100,3033200,3329000,2307700,3911900,4517100,3986100,3468500,2806300,4387300,3913400,3728300,8623900,9508600,5841100,6365300,4302600,7538000,5916400,3463800,5400700,2789300,2663100,2795200,2959500,2801900,3666000,3952900,3588400,2652900,3882900,4163100,4092400,4334600,4175500,4363700,3920600,4223600,5241800,3749700,2636800,6460000,5238700,4759900,3106500,3684500,3062100,3948400,3910000,7085836]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[16.84,16.74,14.18,12.69,10.5,11.97,13.31,15,11.76,10.89,11.37,10.5,12.72,12.57,14.05,14.77,14.04,11.56,10.69,11.84,12.4,13.85,15,13.31,13.86,15.23,13.11,12.87,13.21,13.27,13.24,13.7,13.54,12.89,10.34,10.41,9.91,9.52,9.11,8.97,9.31,7.99,7.53,6.02,6.58,5.61,5.97,6.41,5.49,4.01,4.57,4.59,4.46,4.63,3.87,4.19,5.16,4.9,3.94,3.61,2.16,1.88,1.71,1.8,2.1,2.13,3.2,3.58,3.43,3,2.27,2.43,2.44,2.12,2.07,2.14,1.93,3.09,2.88,2.62,2.2,2.48,2.31,2.51,2.58,2.51,1.98,1.8,1.85,2.11,2.01,2.02,2.15,2.04,1.93,1.98,1.87,1.85,1.77,1.88,1.81,1.94,1.8,1.81,1.81,1.47,1.22,1.19,1.19,1.16,1.22,1.07,1.2,1.17,1.1,1.1,1.15,1.3,1.22,1.1,1.02,1.1,1.56,1.88,1.57,1.39,1.56,1.69,1.9,1.45,1.34,1.39,1.25,1.39,1.35,1.3,1.25,1.19,1.19,0.82,0.74,0.7,0.83,0.79,0.84,0.88,0.87,0.79,0.83,0.87,0.96,0.93,0.81,0.88,0.93,1,1.29,1.58,1.38,1.53,1.5,1.4,1.37,1.42,1.5,1.98,2.83,2.72,2.94,2.78,2.82,2.47,2.39,2.46,2.21,1.9,2.14,2,2.32,2.78,2.5,3.45,3.89,4.7,4.95,4.58,4.16,4,4.87,4.3,4.36,5.15,5.49,5.69,5.82,5.05,5.73,6.72,6.73,7.03,7,6.77,5.48,5.39,5.68,4.76,4.89,4.86,4.46,4.01,4.37,5.01,4.46,4.7,4.78,4.33,5.22,5.53,5.43,5.28,5.58,5.68,5.64,4.65,4.84,5.12,5.64,6.48,6.64,7.02,7.55,7.57,7.82,9.19,8.44,9.18,9.19,9.15,10,9.99,9.43,10.38,13.5,13.65,14.58,15.39,15.09,16.78,17.46,17.65,18.8,19.63,19.82,21.03,21,27.8,31.07,32.9,33.73,28.79,25.27,23.57,27.19,22.49,23.67,24.36,24.9,24.51,18.92,18.4,19.97,19.31,21.87,24.15,25,25.95,26.71,29.05,30.94,31.61,31.56,31.69,37.87,40.38,54.59,50.46,45.77,27.57,26.36,32.76,30.81,38.24,38,38.21,41.75,56.67,61,59.83,58.18,55.36,47.53,46.77,46.01,49.7,56.25,59.9,61.01,60.89,72.8,74.34,73.79,76.68,62.03,67.17,65.51,75.14,93,110.4,111.49,98.56,99.01,129.54,118.21,132.93,141.95,130.29,143,162.95,188.45,178.7,200.4,197.83,215.56,185.3,194.63,208.07,182.81,179.98,145,165.01,157.59,148.97,165.14,151.19,146.93,167.35,140.39,121.45,119.01,143.7,144.5,133.62,148.03,163.53,179.02,186.35,184.3,158.11,177.44,190.01,181.13,173.61,168.8,176.66,171.5,158.99,154.66,151.81,153.54,154.75,171.39,178.68,233.04,241.16,253.64,269.16,253.63,216.5,215.63,179.68,189.9,185.23,140.21,139.77,119.77,125,140.52,145.83,137.19,157.4,162.7,169,184.62,191.17,207.27,191,190,151,159.37,160.4,154.2,168.58,188.97,211,182.58,187.91,201.92,190.07,214.61,199.61,213.49,282.91,305.12,295.75,276.05,284.25,282.91,304.27,313,277.86,279.54,252.54,244.9,253.1,301.11,282.31,299.07,308.3,316.58,334.01,315.46,308.11,292.42,269.17,236.36,249.08,223.58,208.43,224.13,212.88,203.69,205.47,218.57,209.17,189.59,199.36,213.98,189.09,215,223.61,164,161.7,167.71,162.8,167.72,183.64,172.83,181.9,159.18,169.59,166.13,178.11,178.98,154.25,140,134.01,130.63,125.69,127.3,122.3,119.15,119.18,119.2,117.3,121.3,98,82.1,81.45,77.19,93.55,99,106.5,100.61,121.32,134.56,130.66,119.44,109.78,106.73,105.23,98.81,123.5,129.6,118.75,130.35,130.28,108.85,114.01,121.33,112.79,116.52,107.22,113.64,114.28,108.69,114.5,128.75,131.21,123.23,123.67,106.92,99.5,98.6,114.66,109.14,119.08,99.91,107.86,116,125,118.63,109.08,109.36,115.39,114.56,105.5,101,90.91,84.06,84.82,66.24,59.28,68.25,72.32,72.32,72.96,71.27,70.8,74.52,65.8,63.42,63.27,59.6,64,64.2,65.34,56.23,61.52,58.69,62.59,61.1,54.71,52.59,51.94,46.84,45.5,54.17,48.87,40.15,41.39,41.75,46.5,35.84,39.91,41.85,41.99,39.83,35.79,31.52,33.44,36.15,37.6,36.46,39.58,37.86,38.75,36.76,37.02,34.85,37.25,37.01,30.48,30.91,28.52,26.85,28.3,30.76,32.24,33.55,32.8,34.88,35,35.74,38.8,36.68,50.01,43.29,46,41.41,39.55,44.75,44.7,38.31,35.13,31.71,32.09,35.57,33.76,36.58,52.4,66.54,65.96,60,56.62,52,47.97,42.89,43.8,41.45,37.65,37.54,41.94,40.14,38.03,36.83,37.69,35.24],"h":[17.97,16.86,15.37,12.77,13.25,14.34,15.14,15.82,11.98,11.84,11.82,12.91,13.15,14.17,14.9,14.94,14.54,11.81,11.9,13.35,14.08,15.17,15.2,14.19,15.25,15.23,13.59,13.21,13.62,13.52,14.17,13.98,13.6,12.9,10.74,11.5,10.12,10.03,9.29,9.25,9.36,8.08,7.58,6.72,6.66,6.25,7.1,6.45,5.62,5.26,4.89,4.82,4.76,4.69,4.08,5.37,5.22,5.11,4.25,3.76,2.18,2.2,1.8,2.22,2.3,4.5,3.98,3.83,3.73,3.05,2.6,2.5,2.49,2.19,2.29,2.41,3.36,3.43,2.93,2.69,2.42,2.69,2.8,2.73,2.78,2.59,2.17,1.91,2.15,2.18,2.38,2.17,2.3,2.09,2,2.14,1.91,1.9,1.95,2,1.99,1.96,1.86,1.86,1.86,1.72,1.25,1.22,1.19,1.22,1.22,1.24,1.23,1.2,1.15,1.15,1.5,1.32,1.33,1.13,1.19,1.69,1.99,1.9,1.6,1.65,1.67,1.89,2.03,1.48,1.4,1.39,1.39,1.4,1.41,1.37,1.3,1.25,1.19,0.86,0.87,0.83,0.85,0.83,0.92,0.88,0.87,0.85,0.9,1.07,0.99,1.12,0.9,0.94,0.99,1.32,1.53,1.67,1.58,1.63,1.51,1.44,1.42,1.55,2.1,3.19,2.97,3.45,3,2.88,2.87,2.53,2.66,2.49,2.23,2.3,2.2,2.59,2.88,2.8,3.49,3.98,4.74,4.97,5.58,4.65,4.31,4.91,5.2,4.84,5.41,6.04,6.12,6.37,5.9,6.54,6.8,7.55,7.24,7.6,7.27,6.99,6.17,6.09,5.69,5.21,5.36,4.96,4.58,4.54,5.21,5.14,4.78,5.11,4.87,5.21,5.81,5.68,5.44,5.59,6.34,6.03,5.7,5.07,5.11,5.77,7.2,6.83,7.58,7.6,7.94,7.78,9.4,9.24,9.53,9.7,9.4,9.98,10.36,10.18,10.47,13.88,14.32,14.95,15.4,16.29,16.87,17.68,19.13,18.3,19.72,20.67,21.17,21.51,31.17,32.8,32.4,35.11,35.42,29.89,25.4,27.72,27.5,23.52,25.46,25.89,26.3,27.61,19.18,19.68,20,23.38,24.71,25.5,26.63,27.59,29.73,32.37,31.89,33.28,33.84,38.88,42.39,59.15,58.75,59,48.47,31.92,40.72,34.87,41.75,41.8,40.7,49.28,57.84,63.8,70.36,61.16,60.58,55.5,55.02,47.35,51.54,56.5,59.75,65.43,62.93,76.75,76.69,77.73,78.53,80.47,70.09,76.4,74.76,92.57,111.27,114.3,118.94,105.87,125.64,129.61,133.78,148.94,145,144.6,169.67,186.4,189.41,222.43,216.22,214.5,221.42,197.93,229.04,208.41,183.25,186.77,166.4,175.78,165.35,172.39,165.57,157.1,168.26,175.74,140.39,122.85,145,146.76,146.38,147.46,168.15,181.19,192.92,196.02,188.95,181.92,189.92,201.5,188.97,174.23,177.78,181.72,174.99,162.44,160.12,156.88,162.73,176.63,190.87,237,244.88,254.7,272,282.46,259.4,230.05,220.35,191.31,191,188,157.36,143.09,130.67,145.26,183.15,154.89,154.57,172.87,186.38,185.32,198.65,208.7,220.99,197.29,197.85,178.25,192.9,163.74,173.98,190.2,203.75,217.23,191.22,204.42,210.1,219.09,214.87,225.6,287.38,305.88,308.88,306.5,305.66,296.82,324.84,322.95,319.65,294.8,297.71,260,254.19,312.77,316.87,319.49,322.65,324.46,338.16,339.92,338.1,317.83,293.03,271.72,251.65,260.98,234.33,235.9,247,218.62,208.82,219.18,230.44,221.49,214.85,214.19,215.89,214.65,231.42,228.36,166.64,172.6,172.11,166.95,187.99,186.8,184.92,182,168.77,173.72,186.36,192.22,182.26,156.67,141.19,138.62,132.19,132.33,130.5,124.39,127.47,124.68,120.66,131.91,132.16,100.17,84.56,82.22,98.42,101.86,106.74,111.75,126.2,137.08,139.65,135.65,119.65,109.92,115.16,111.93,124.55,138.21,131.8,130.92,135.4,133.66,118.56,124.4,127.67,124.8,117.51,118.24,117.26,118.8,121.62,127.52,134,134.98,141.63,124.2,109.11,101.46,119.71,116.4,122.95,120.99,109.3,119.7,124.21,130.08,119.28,111.26,126.19,118.13,116.41,107.14,102,92.62,86.74,89.95,66.35,66.93,74.45,75.57,78.26,76.01,74.24,73.01,76.9,68.64,65.18,65.1,69.4,65.42,70.78,67.2,63.66,66.7,64.47,64.4,63.7,59.4,55.41,54.72,48.3,51.18,54.43,50.53,41.81,44.14,46.94,46.62,43.27,43.89,43.65,43.24,43.25,35.95,32.54,37.07,38.45,39.57,39.85,39.64,40.86,41.28,38.68,39.22,39.55,38.41,37.55,32.8,33.29,28.72,29.04,32.71,33.35,33.78,34.12,34.76,36.31,37.65,42.63,41.77,52.93,52.24,47.2,50.83,45.73,45.53,46.87,44.85,38.8,35.54,33.87,36.94,36.38,37.28,53.89,64.94,73.74,72.8,60,56.62,55.19,54.04,46.5,46.59,41.55,39.6,42.5,43.28,40.34,39.39,37.22,39.54,37.49],"l":[15.74,13.91,12.26,10.48,9.95,11.8,13,11.2,9.86,10.5,10.39,10.09,11.59,11.86,13.99,13.57,11.25,10.2,10.32,11.5,12.24,13.64,12.87,13.17,13.29,12.38,12.17,11.72,12.65,12.71,12.97,13.1,11.99,9.94,9.31,9.76,9.45,8.87,8.55,8.85,7.96,7.47,5.75,6.02,5.55,5.42,5.38,5.1,4.24,3.9,4.27,4.29,4.36,3.76,3.42,4.17,4.82,3.72,3.36,2.06,1.82,1.63,1.67,1.66,2.01,2.02,3.1,3.37,2.9,2.05,1.97,2.21,2.12,1.76,1.93,1.8,1.93,2.81,2.4,2.13,2.01,2.25,2.23,2.41,2.45,1.89,1.75,1.73,1.85,1.98,2.01,1.9,2.05,1.89,1.85,1.86,1.78,1.76,1.75,1.75,1.78,1.8,1.79,1.78,1.28,1.16,1.17,1.16,1.02,1.1,1.02,0.98,1.03,1.05,1.07,1.09,1.1,1.15,1.09,0.95,1.01,1.08,1.5,1.56,1.43,1.38,1.47,1.61,1.45,1.14,1.2,1.2,1.21,1.27,1.3,1.16,1.19,1.1,0.8,0.65,0.7,0.7,0.75,0.76,0.77,0.76,0.78,0.78,0.79,0.86,0.91,0.81,0.76,0.83,0.89,0.99,1.17,1.32,1.29,1.43,1.33,1.24,1.26,1.37,1.41,1.96,2.27,2.7,2.55,2.65,2.45,2.33,2.38,2.15,1.83,1.87,1.95,2,2.32,2.37,2.4,3.31,3.77,4.51,4.26,3.81,3.9,3.95,4.21,3.95,4.32,5.13,5.33,5.53,5,4.42,5.63,6.46,6.52,6.86,6.57,5.24,5.03,5.22,4.4,4.68,4.61,4.35,3.97,3.7,4.18,4.34,4.26,4.6,4.07,4.06,4.6,5.2,4.81,5.21,5.41,5.52,4.53,4.56,4.56,4.9,5.48,6.39,6.6,6.8,7.45,7.01,7.71,8.03,8.43,8.8,8.57,9.06,9.76,9.39,9.15,9.8,13.19,13.27,13.85,14.56,14.97,16.1,17.15,16.15,17.96,19.09,19.28,19.14,20.14,26.11,29.21,32.5,28.7,24.24,21.23,22.89,22.16,20.23,22.78,23.16,21.84,18.59,17.18,18.08,17.6,19.25,21.08,23.27,24.53,25.85,24.75,27.83,29.16,30.63,29.43,31.58,37.8,39.75,45.56,48.15,31.56,21.49,23.4,27.55,30.61,36.08,34.34,36.91,41.57,54.25,55.8,52.5,50.51,45.42,37.81,43.42,45.21,49.15,51.33,56.28,57.05,59.12,67.06,72.2,72.02,58.67,60.17,65.42,65.41,74.7,92.9,101.52,92.14,93.53,93.49,108.05,116.01,130.45,121.7,125.54,137.75,161.19,164.3,167.07,189.21,194.21,175.39,177.35,193.6,175.51,148,129,131.47,147.55,136.88,138.06,147.25,142.42,139.27,139.11,117.66,108.88,114.23,136.16,132.48,130.65,143.42,157.55,177.28,170.26,162.82,155.25,163.35,177.5,174.6,159.84,166.71,169.6,157.81,152.11,149.32,146.72,143.45,154.75,171.28,170.42,228.53,227.6,239.55,242.87,215.79,207.05,178.69,175.05,181.15,144.17,137.66,124.52,113.4,125,137.18,139.28,118.57,152.95,158.68,150.88,179.4,188.55,194.74,184.51,150.52,146.62,158.18,128.67,150.45,159.6,180.35,191.6,167.23,185.52,178.5,179.2,175,199.61,207.16,273.3,280.35,280.78,272.71,271.75,278.92,293.04,270.57,273.4,248.13,234.58,234,243.01,271.7,262.6,285.01,297.05,303.06,300.34,299.01,288.27,258.47,230.1,224.45,219.83,201.68,206.25,202.76,199.03,196.25,203.36,207.54,181.55,185.2,190.62,187.15,188.51,214.78,156.31,152.15,156.31,159.09,158.81,167.3,174.48,169.63,155.87,157.16,160.06,163.44,174.83,145.67,138.96,132.48,128.56,120.9,123.9,118.14,118.59,116.86,116.35,111.44,116.27,97.27,79.55,74.7,73.49,75.99,91.64,95.65,101.64,95.2,120.78,131.89,114.52,109.68,101.57,103.72,98.88,93.52,119.2,117.77,117.82,120.36,106.52,106.49,109.25,111.17,112.36,105.96,98.4,102.34,107.44,108.69,110.67,124.8,122.06,122.02,105.42,98.37,95.21,97.76,105.32,102.3,103.31,96.78,107.09,115.2,118.46,107.95,100.48,107.72,111.15,103.84,98.36,90.77,76.68,80.92,65.66,59.12,58.33,67.61,70.02,72.25,65.1,70.57,67.71,66.64,62.8,58.85,60.67,59.6,60.26,62,56.83,51.63,57.63,58.69,59.52,53.52,47.48,49.4,44.83,43.8,43.09,43.93,37.59,38.15,40.34,41.52,33.01,34.35,38.36,39.21,38.56,34.96,31.13,29.89,31.3,34.04,37.16,35.56,36.87,37,35.56,35.06,33.57,34.17,34.69,29.96,28.86,28.14,25.78,26.42,28.13,30.76,31.13,31.56,31.7,33.59,34.7,33.65,36.56,35.45,43,43.07,41.13,39.51,38.43,41.67,37.07,34.86,30.87,31.09,31.3,29.9,31.88,35.63,44.92,63.67,56,48.46,47.67,44.45,42.32,40.93,39.6,36.58,34.96,37.13,39.95,37.34,36.68,34.45,34.65,34.1905],"c":[16.85,14.51,12.51,10.55,12.02,13.4,15.02,11.8,11.06,11.48,10.51,12.86,12.45,14.08,14.82,14.21,11.53,10.78,11.84,12.39,13.86,15.15,13.3,13.78,15.1,13.25,12.48,13.09,13.36,13.23,13.65,13.47,12.75,10.26,10.54,9.95,9.47,9.13,9.15,9.09,8.06,7.62,5.99,6.45,5.76,5.91,6.24,5.5,4.42,4.58,4.49,4.49,4.66,3.9,4.07,5.16,4.96,3.87,3.6,2.19,1.88,1.71,1.77,2.08,2.1,3.01,3.62,3.51,2.99,2.19,2.36,2.43,2.13,1.95,2.14,1.92,3.05,2.94,2.63,2.21,2.39,2.31,2.57,2.57,2.51,1.92,1.77,1.85,2.11,2.01,2.03,2.12,2.08,1.96,1.96,1.88,1.85,1.8,1.89,1.78,1.95,1.81,1.82,1.8,1.44,1.2,1.18,1.16,1.14,1.16,1.07,1.17,1.14,1.1,1.14,1.14,1.32,1.24,1.13,1.01,1.11,1.54,1.85,1.6,1.43,1.56,1.64,1.86,1.47,1.33,1.4,1.24,1.37,1.36,1.31,1.23,1.19,1.16,0.83,0.72,0.72,0.82,0.78,0.77,0.89,0.87,0.8,0.82,0.86,0.96,0.93,0.82,0.87,0.94,0.98,1.3,1.53,1.41,1.52,1.49,1.39,1.37,1.36,1.48,1.97,2.77,2.66,2.9,2.77,2.8,2.53,2.41,2.47,2.24,1.95,2.14,2.07,2.29,2.82,2.47,3.43,3.87,4.72,4.83,4.57,4.14,3.94,4.91,4.26,4.3,5.09,5.34,5.61,5.78,5.03,5.69,6.62,6.73,7.03,7.04,6.76,5.59,5.36,5.71,4.77,4.91,4.89,4.45,4.03,4.4,4.85,4.51,4.6,4.74,4.19,5.15,5.56,5.45,5.21,5.4,5.68,5.68,4.74,4.83,5.08,5.68,6.53,6.72,7,7.44,7.65,7.78,9.1,8.46,9.05,9.19,9.23,9.84,9.93,9.45,10.43,13.83,14.02,14.65,15.36,15.17,16.36,17.33,17.64,18.23,19.64,19.67,20.81,20.8,29.12,31.85,32.03,33.4,29.67,25.4,22.08,27.47,22.26,23.45,24.28,24.75,24.55,18.83,18.44,19.32,19.37,21.87,24.11,24.62,25.94,26.76,29.29,30.67,31.5,32.7,31.52,38.05,41.09,59.09,48.97,53.05,32.86,26,32.38,28.69,38.06,38.96,37.73,43.25,57.28,58.38,56.42,58.19,54.59,48.63,46.72,45.3,48.86,55.43,59.31,59.65,60.36,72.84,73.16,73.14,76.04,66.16,65.1,68.27,73.62,90.43,109.18,110.84,103.33,98.09,122.53,116.59,129.59,140.56,130.46,139.91,164.41,181.39,175.47,207.41,190.59,212.07,182.35,193.2,206.51,189.74,176.06,143.55,164.71,154.95,152.07,162.69,151.35,150.01,166.97,139.25,122.96,119.78,142.28,143.05,134.7,147.13,165.85,175.39,186.41,183.8,163.45,178.18,189.6,179.74,175,165.99,174.99,173.94,158.22,160.89,153.66,155.36,154.36,172.92,176.7,231.63,237.9,251.62,267.74,247.42,217.1,215.02,189.11,188.17,182.94,145.13,142.84,126.02,123.86,141.23,145.69,140.35,153.73,158.15,171.07,184.52,193.81,205.89,195.14,190.51,153.63,161.4,165.89,157.79,168.25,188.95,196.34,196.19,184.75,198.39,195.72,216.45,194.91,211.54,284.18,300.91,299.26,283.7,288.59,279.07,305.7,318.01,279.49,277.47,255.15,237.87,252,305.25,282.44,292.01,311.94,319.42,336,319.55,303.39,293.95,264.96,233.65,245.83,222.54,210.09,222.93,212.07,204.99,198.96,217.16,210.22,183.64,195.99,210.28,191,208.9,223.61,164.2,159.65,167.55,162.37,165.2,181.86,174.58,181.81,158.69,167.48,166.17,177.94,177.48,154.33,140,135.2,130.34,124.09,128.73,120.23,120.3,119.92,120.15,119.16,123.81,98.89,82.09,80.81,77.98,92.86,100.22,106.52,103.01,123.92,133.99,132.14,115.39,110.22,103.59,105.37,101.76,122.47,131.87,118.19,129.66,130.28,107.73,114.61,120.98,112.27,117.02,106.48,111.93,114.2,108.35,114.32,125.18,127.9,122.75,124.61,106.67,99.71,97.14,119.34,105.46,119.34,105.19,107.86,116.39,123,121.04,108.65,109.91,114.9,115,105.95,100.97,91.64,83.83,83.54,66.9,59.52,66.29,71.35,71.56,73.84,71.45,72.13,72.15,66.74,63.69,63.36,62.28,63.53,63.94,64.85,57.33,61.63,58.13,61.54,61.65,57.27,51.89,52.54,46.83,45.56,50.78,50.4,39.64,41.39,41.18,45.6,35.85,40.88,42.57,41.86,39.58,35.41,31.43,32.44,34.84,38.18,37.7,39.65,37.63,38.42,36.5,36.8,34.27,36.56,36.23,30.51,30.22,28.68,26.93,28.85,31.25,32.18,33.25,33,33.75,35.22,34.98,39.46,36.98,49.8,43.49,46.56,42.27,40.23,44.07,44.11,37.84,34.92,31.19,32.48,35.77,33.85,36.45,52.89,64.03,68.36,56.07,54.59,52.28,47.58,43.07,44.83,41.57,36.7,37.54,41.87,40.48,38.61,37.25,36.37,36.35,34.64],"a":[16.85,14.51,12.51,10.55,12.02,13.4,15.02,11.8,11.06,11.48,10.51,12.86,12.45,14.08,14.82,14.21,11.53,10.78,11.84,12.39,13.86,15.15,13.3,13.78,15.1,13.25,12.48,13.09,13.36,13.23,13.65,13.47,12.75,10.26,10.54,9.95,9.47,9.13,9.15,9.09,8.06,7.62,5.99,6.45,5.76,5.91,6.24,5.5,4.42,4.58,4.49,4.49,4.66,3.9,4.07,5.16,4.96,3.87,3.6,2.19,1.88,1.71,1.77,2.08,2.1,3.01,3.62,3.51,2.99,2.19,2.36,2.43,2.13,1.95,2.14,1.92,3.05,2.94,2.63,2.21,2.39,2.31,2.57,2.57,2.51,1.92,1.77,1.85,2.11,2.01,2.03,2.12,2.08,1.96,1.96,1.88,1.85,1.8,1.89,1.78,1.95,1.81,1.82,1.8,1.44,1.2,1.18,1.16,1.14,1.16,1.07,1.17,1.14,1.1,1.14,1.14,1.32,1.24,1.13,1.01,1.11,1.54,1.85,1.6,1.43,1.56,1.64,1.86,1.47,1.33,1.4,1.24,1.37,1.36,1.31,1.23,1.19,1.16,0.83,0.72,0.72,0.82,0.78,0.77,0.89,0.87,0.8,0.82,0.86,0.96,0.93,0.82,0.87,0.94,0.98,1.3,1.53,1.41,1.52,1.49,1.39,1.37,1.36,1.48,1.97,2.77,2.66,2.9,2.77,2.8,2.53,2.41,2.47,2.24,1.95,2.14,2.07,2.29,2.82,2.47,3.43,3.87,4.72,4.83,4.57,4.14,3.94,4.91,4.26,4.3,5.09,5.34,5.61,5.78,5.03,5.69,6.62,6.73,7.03,7.04,6.76,5.59,5.36,5.71,4.77,4.91,4.89,4.45,4.03,4.4,4.85,4.51,4.6,4.74,4.19,5.15,5.56,5.45,5.21,5.4,5.68,5.68,4.74,4.83,5.08,5.68,6.53,6.72,7,7.44,7.65,7.78,9.1,8.46,9.05,9.19,9.23,9.84,9.93,9.45,10.43,13.83,14.02,14.65,15.36,15.17,16.36,17.33,17.64,18.23,19.64,19.67,20.81,20.8,29.12,31.85,32.03,33.4,29.67,25.4,22.08,27.47,22.26,23.45,24.28,24.75,24.55,18.83,18.44,19.32,19.37,21.87,24.11,24.62,25.94,26.76,29.29,30.67,31.5,32.7,31.52,38.05,41.09,59.09,48.97,53.05,32.86,26,32.38,28.69,38.06,38.96,37.73,43.25,57.28,58.38,56.42,58.19,54.59,48.63,46.72,45.3,48.86,55.43,59.31,59.65,60.36,72.84,73.16,73.14,76.04,66.16,65.1,68.27,73.62,90.43,109.18,110.84,103.33,98.09,122.53,116.59,129.59,140.56,130.46,139.91,164.41,181.39,175.47,207.41,190.59,212.07,182.35,193.2,206.51,189.74,176.06,143.55,164.71,154.95,152.07,162.69,151.35,150.01,166.97,139.25,122.96,119.78,142.28,143.05,134.7,147.13,165.85,175.39,186.41,183.8,163.45,178.18,189.6,179.74,175,165.99,174.99,173.94,158.22,160.89,153.66,155.36,154.36,172.92,176.7,231.63,237.9,251.62,267.74,247.42,217.1,215.02,189.11,188.17,182.94,145.13,142.84,126.02,123.86,141.23,145.69,140.35,153.73,158.15,171.07,184.52,193.81,205.89,195.14,190.51,153.63,161.4,165.89,157.79,168.25,188.95,196.34,196.19,184.75,198.39,195.72,216.45,194.91,211.54,284.18,300.91,299.26,283.7,288.59,279.07,305.7,318.01,279.49,277.47,255.15,237.87,252,305.25,282.44,292.01,311.94,319.42,336,319.55,303.39,293.95,264.96,233.65,245.83,222.54,210.09,222.93,212.07,204.99,198.96,217.16,210.22,183.64,195.99,210.28,191,208.9,223.61,164.2,159.65,167.55,162.37,165.2,181.86,174.58,181.81,158.69,167.48,166.17,177.94,177.48,154.33,140,135.2,130.34,124.09,128.73,120.23,120.3,119.92,120.15,119.16,123.81,98.89,82.09,80.81,77.98,92.86,100.22,106.52,103.01,123.92,133.99,132.14,115.39,110.22,103.59,105.37,101.76,122.47,131.87,118.19,129.66,130.28,107.73,114.61,120.98,112.27,117.02,106.48,111.93,114.2,108.35,114.32,125.18,127.9,122.75,124.61,106.67,99.71,97.14,119.34,105.46,119.34,105.19,107.86,116.39,123,121.04,108.65,109.91,114.9,115,105.95,100.97,91.64,83.83,83.54,66.9,59.52,66.29,71.35,71.56,73.84,71.45,72.13,72.15,66.74,63.69,63.36,62.28,63.53,63.94,64.85,57.33,61.63,58.13,61.54,61.65,57.27,51.89,52.54,46.83,45.56,50.78,50.4,39.64,41.39,41.18,45.6,35.85,40.88,42.57,41.86,39.58,35.41,31.43,32.44,34.84,38.18,37.7,39.65,37.63,38.42,36.5,36.8,34.27,36.56,36.23,30.51,30.22,28.68,26.93,28.85,31.25,32.18,33.25,33,33.75,35.22,34.98,39.46,36.98,49.8,43.49,46.56,42.27,40.23,44.07,44.11,37.84,34.92,31.19,32.48,35.77,33.85,36.45,52.89,64.03,68.36,56.07,54.59,52.28,47.58,43.07,44.83,41.57,36.7,37.54,41.87,40.48,38.61,37.25,36.37,36.35,34.64],"v":[3938900,6655000,6358600,5011900,4737500,3605800,2455000,8598800,4915600,2783000,1890900,3431100,3599800,3223800,1467600,2121300,5818900,5237200,2821600,3418500,2919200,3240000,5745200,2589800,3491900,4835500,4528200,4755600,2983800,2086400,2953200,2135400,3830800,9426300,5405000,4953600,2241700,4693600,2680500,3629600,3846800,2676100,7551300,5409700,4138300,2837600,7305500,3873700,3766400,5279700,4639100,2825200,3256800,3630800,3103100,3208800,3288100,5121500,5182200,15709200,5560900,4743700,1827300,4896100,3700200,18984900,7018500,3247100,4656300,4574500,3499000,1953400,1944500,3035800,1719200,3751400,5103300,2868000,2282900,1670400,2288900,2021800,1610700,1204600,1294900,3517200,2248300,1325600,1353900,951600,1407900,1596600,3858500,1862100,1044300,2240100,1565500,1070000,1321300,1659800,1234100,757100,705500,753200,2044700,9589100,6568700,3700100,4886600,3051200,3904100,5597900,3035800,2130200,1243300,1263100,8711400,2076900,2939100,4579200,1917300,8304200,8932000,4016700,3575800,4537700,4852700,4545000,8928400,6111100,2848000,3277600,2136500,1345600,1380700,3049600,1635800,2803800,12819000,7148900,4889700,3071000,2420000,3017200,5106300,2674500,983500,2739900,5177000,5323300,2398300,7526000,3346700,1772400,1803800,4767900,4925000,5490700,2369000,2585800,2653600,2040000,1919800,2560100,7857400,10305300,4035600,9881100,4423500,3427100,4169500,1948700,2346400,4712000,3973800,5048300,2888500,6286300,5890300,3091500,14320900,10422200,11330200,9495300,11312800,9754800,5248900,7885600,8876200,9710600,10705600,13335700,10527500,10931000,13658400,47183200,27256600,25601000,9058800,13705800,12875200,28052000,24563700,11541500,26415600,12897200,13840300,8149600,11294100,17834000,19062800,11149400,7788600,8411100,6533100,10616400,11181300,6126800,5107200,5712100,10122700,6983900,11081800,4429900,5022000,5875800,13293400,5805600,12941000,7512700,7920100,6949300,18912600,13893100,9580700,10305000,8369300,9739900,8980400,5376600,11015200,28299400,13306300,11517400,11789700,21664700,14356100,18531100,18342600,18985100,9751900,19984700,17839600,16815800,49459600,26369200,22744900,21613800,28312800,28592300,39968800,32175800,24082100,18705200,17658300,13150000,26359100,62183900,28497300,17433400,26760300,22984500,29039300,26437600,25885200,13473100,20483000,27632200,30058000,14737800,24798500,32297400,27699900,72156300,45543200,35488800,35843200,40405800,34406600,19791100,21995500,20515700,20498700,49521300,32573900,28966500,36585300,19111300,25510400,27911000,115797400,37205100,13447800,15611400,18426900,18156700,14079900,29355200,17410100,9441100,13265900,18902200,12686600,24593800,13440100,19185400,23932000,16319400,22454900,17350900,20519700,13275500,11159100,11738500,19417100,9415400,15814800,9831500,13946500,53073300,15929900,12722100,19098700,9652900,16936900,12636700,23166400,22232200,20339900,19697500,14563400,11048000,12562500,9973800,14153700,26488100,22339900,17878100,19728900,12702000,9487100,10842600,17450300,13861900,11783800,8627300,9924400,8474100,12029600,12859900,7006800,7447500,6478200,7183000,8257600,11491000,8174000,8933300,9065000,10282000,11002800,29415600,11550500,8141400,9987900,8643000,11520800,9305600,16268500,8552200,5879900,15142800,14068400,11686800,17805100,14418500,41236800,11750900,12817100,17223600,20565400,14448100,10208100,10023300,13207500,7570500,15130200,20111400,12518200,15993000,10867600,9393800,9211700,12569600,14300500,11158200,13549300,11667100,17076600,13918900,32320800,20048500,16187400,13025500,10789100,14299600,21368400,20871600,18465200,16499200,28184100,17340700,17323800,27381400,15850900,19362200,24838600,9842600,16877900,18046400,15921100,13906700,11825300,16196700,21277700,20382100,24655300,19228700,40100300,23355200,11423900,13911200,16878200,22259400,22023400,14051600,12596400,13001000,18493000,50014200,22458400,18047700,15265100,12995200,13851100,11737700,17443700,19180000,17279700,11891700,18480700,21495400,35091500,24486500,17044100,12933200,15942800,12509600,11447200,16969700,21598500,14166300,20103300,18211000,31284400,43703900,39075500,20355400,28546500,16567100,19985200,20428100,48482100,32587400,12859000,17176700,18033300,16973500,21276500,19597200,43590000,25479500,15864800,16099200,14720600,20061800,14759100,13269800,18932000,17169900,15976400,34177900,20559200,15065900,16339900,23967500,18671800,13268300,16824800,19545700,23841500,13670000,21573500,21505100,32065400,17845000,15435400,9116800,8970200,10997700,6536600,13631700,15588800,10221000,10799100,12707500,18425300,41151800,17807700,46452100,41567500,24949700,20403200,14710500,12707700,21313200,6864400,11242300,13186700,16463200,18538800,15612400,29310200,17510200,15580800,34696200,27664100,18414900,17773600,12258500,16987500,27127800,10918600,45269300,23792800,31594900,54307800,56598800,26922400,29583900,27062800,68583100,57648300,37665600,35778400,33023800,75600800,36493300,37008500,52520900,45079300,24967300,26376400,35673400,71916900,35830900,29787400,37275900,32365500,26146900,65125400,46842700,43344400,32414400,21133100,37076200,30645100,30597900,15536300,18703000,29507700,29175300,36124800,29413800,90344700,36503700,21409700,28247800,24739100,23144100,24751700,25882900,20502000,32775600,32852800,34882600,47199100,27314700,59756400,61067800,38763900,36863400,34284700,33887200,32814600,21635372,22794100,17098900,18561600,34067200,26621500,14009000,17743100,21129300,19772500,19565100,21690836]},"m":{"lastKey":"2026-09-01","t":["2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[7.5,7.65,7.5,7.43,6.22,5.87,4.98,4.2,3.74,2.85,3.87,3.84,5.03,6.13,6.92,7.71,7.85,6.43,6.82,8.14,7.82,7.29,6.36,7.4,7.9,7.52,7.56,8.43,8.49,10.23,14.09,15,15,10.5,14.3,12.4,13.86,13.21,12.39,9.52,7.7,5.97,4.57,3.76,3.61,1.67,3.43,2.44,2.45,2.35,2.51,2.06,1.95,1.77,1.83,1.19,0.99,1.12,1.02,1.5,1.55,1.39,1.19,0.76,0.87,0.93,0.91,1.53,1.53,2.88,2.39,2.18,3.32,4.58,4.12,5.85,6.73,5.47,4.86,5.01,4.55,5.58,4.63,7.26,9.11,9.15,12.3,15.09,18.8,28.58,28.79,22.07,19.43,21.87,26.37,31.69,50.46,29.94,45.13,58.18,47.53,60.89,77.47,85.56,99.01,138.65,178.7,185.3,179.98,169.12,140.39,144.5,182.32,190.01,177.98,152.02,233.04,253.39,185.23,141.19,167.54,201.03,159.37,187.71,193.5,282.91,280.29,279.54,314.55,322.11,269.17,221.26,212.21,213.98,164,174.25,169.59,150.45,128.99,119.2,79.21,100.17,130.66,106.59,127.33,121.33,109.05,131.21,99.5,115.77,118.63,113.05,83.46,72.32,70.19,59.6,56.23,62.23,44.74,41.39,39.81,32.45,36.46,35.94,30.48,28.3,32.25,36.68,41.41,38.23,33.24,65.96,47.47,37.54,35.66],"h":[8.24,8.2,9.57,7.92,6.6,6.89,5.39,4.29,3.79,3.97,3.98,5.48,6.7,7.58,10,8.04,8.38,7.33,8.73,9.37,8.35,7.35,8.39,8.34,8.75,8.57,9,8.99,12.19,15.49,17.97,15.14,15.82,14.94,14.71,15.2,15.25,14.17,13.14,10.03,7.86,7.1,4.82,5.37,3.76,4.5,3.73,2.59,3.43,2.8,2.59,2.38,2.14,2,1.86,1.22,1.24,1.5,1.99,2.03,1.68,1.41,1.25,0.92,1.07,1.12,1.67,1.63,3.45,3.01,2.66,3.45,5.58,5.2,6.37,7.55,7.6,6.09,5.21,5.14,5.81,6.34,7.58,9.4,9.7,10.49,16.29,19.13,28.93,35.42,29.89,27.61,23.38,27.59,33.84,59.15,59,49.28,70.36,60.58,65.43,79.53,84.72,118.94,148.94,189.41,222.43,229.04,186.77,175.74,146.76,192.92,196.02,201.5,181.72,237,282.46,255.09,188,183.15,205.87,220.99,193.58,217.23,287.38,308.88,324.84,312.77,324.46,339.92,271.72,247,230.44,231.42,176.22,187.99,192.22,153.56,132.33,132.16,103.07,139.65,135.65,138.21,135.4,127.67,134,141.63,122.95,130.08,126.19,113.83,89.95,78.26,76.9,70.78,66.7,63.7,54.43,46.94,43.89,39.57,41.28,39.55,33.29,34.12,42.63,52.93,46.87,38.8,73.74,72.8,50.53,43.28,39.54],"l":[7.06,6.62,6.85,4.9,5.4,4.66,4.05,3.08,1.92,2.51,3.5,3.51,4.56,5.17,6.56,6.14,6.15,5.5,6.49,7.47,6.67,4.54,6.26,6.35,7.13,6.82,6.94,8.15,8.49,9.5,13.91,9.95,9.86,10.09,10.2,12.24,11.72,12.31,9.31,7.54,5.42,3.9,3.42,3.36,1.63,1.67,1.97,1.76,2.01,2.23,1.73,1.89,1.76,1.75,1.16,0.98,0.99,0.95,1.01,1.38,1.14,1.16,0.65,0.75,0.78,0.76,0.91,1.24,1.37,2.33,1.83,2,3.14,3.81,3.95,4.42,5.24,4.4,3.7,4.06,4.51,4.53,4.61,6.6,8.03,9.06,12,14.97,17.96,26.11,21.23,18.59,17.18,21.08,26.04,31.58,21.49,27.55,41.57,37.81,46.61,59.12,58.67,84.41,93.49,121.7,167.07,148,129,139.11,108.88,130.65,155.25,159.84,146.72,143.45,227.6,175.05,113.4,118.57,150.88,146.62,128.67,167.23,175,272.71,270.57,234,262.6,258.47,201.68,196.25,181.55,156.31,152.15,155.87,145.67,120.9,116.35,76.06,73.49,95.2,101.57,93.52,106.49,98.4,102.34,98.37,95.21,96.78,100.48,76.68,58.33,65.1,58.85,56.83,51.63,44.21,37.59,33.01,31.98,29.89,35.06,29.96,25.78,28.13,32.25,35.45,35.21,29.9,31.88,44.45,34.96,35.98,34.1905],"c":[7.34,7.28,6.9,6.22,5.81,4.96,4.14,3.67,2.79,3.65,3.77,4.93,6.2,7.04,7.72,7.73,6.35,6.29,8.12,7.55,7.25,6.34,7.4,8.07,7.36,7.55,8.45,8.55,10.3,14.08,14.99,15.02,10.51,14.29,12.39,13.78,13.19,12.57,9.47,7.61,5.91,4.6,3.7,3.6,1.67,3.51,2.43,2.33,2.33,2.51,2.09,1.99,1.8,1.82,1.18,1,1.12,1.01,1.49,1.79,1.37,1.19,0.76,0.87,0.94,0.92,1.52,1.53,2.9,2.41,2.2,3.32,4.57,4.15,5.73,6.73,5.95,4.89,4.85,4.54,5.4,4.73,7.23,9.07,9.23,10.04,15.17,18.23,28.15,29.67,22.23,19.43,21.87,26.13,31.52,48.97,32.29,46.83,58.19,47.57,60.36,77.23,82.59,98.09,136.57,175.47,182.35,176.06,162.16,139.25,143.05,183.63,189.6,173.73,149.97,231.63,250,182.94,140.47,166.7,201.78,161.4,186.19,195.24,284.18,286.44,277.47,307,320.59,264.96,221.38,210.53,210.28,164.2,173.88,167.48,151.83,126.53,120.15,79.58,101.02,132.14,104.13,127.01,120.98,108.76,127.9,99.71,115.11,121.04,113.02,83.04,71.35,68.68,62.28,57.33,62.05,44.59,41.39,39.65,32.36,37.7,35.39,30.51,28.85,32.05,36.98,42.27,37.81,32.96,68.36,49.34,37.54,36.42,34.64],"a":[7.34,7.28,6.9,6.22,5.81,4.96,4.14,3.67,2.79,3.65,3.77,4.93,6.2,7.04,7.72,7.73,6.35,6.29,8.12,7.55,7.25,6.34,7.4,8.07,7.36,7.55,8.45,8.55,10.3,14.08,14.99,15.02,10.51,14.29,12.39,13.78,13.19,12.57,9.47,7.61,5.91,4.6,3.7,3.6,1.67,3.51,2.43,2.33,2.33,2.51,2.09,1.99,1.8,1.82,1.18,1,1.12,1.01,1.49,1.79,1.37,1.19,0.76,0.87,0.94,0.92,1.52,1.53,2.9,2.41,2.2,3.32,4.57,4.15,5.73,6.73,5.95,4.89,4.85,4.54,5.4,4.73,7.23,9.07,9.23,10.04,15.17,18.23,28.15,29.67,22.23,19.43,21.87,26.13,31.52,48.97,32.29,46.83,58.19,47.57,60.36,77.23,82.59,98.09,136.57,175.47,182.35,176.06,162.16,139.25,143.05,183.63,189.6,173.73,149.97,231.63,250,182.94,140.47,166.7,201.78,161.4,186.19,195.24,284.18,286.44,277.47,307,320.59,264.96,221.38,210.53,210.28,164.2,173.88,167.48,151.83,126.53,120.15,79.58,101.02,132.14,104.13,127.01,120.98,108.76,127.9,99.71,115.11,121.04,113.02,83.04,71.35,68.68,62.28,57.33,62.05,44.59,41.39,39.65,32.36,37.7,35.39,30.51,28.85,32.05,36.98,42.27,37.81,32.96,68.36,49.34,37.54,36.42,34.64],"v":[5048600,2458400,1853400,3472400,1690000,2585100,3225900,2768500,4172500,2994500,2683000,6090900,6574000,5905500,7758300,7758600,6616000,6536300,8118800,7343500,6650200,10006900,8111300,6086800,7161900,4956200,8082600,5370500,11565000,17953600,19851900,19760400,18188300,13007500,18132300,14494200,19370900,10927400,23329100,16504100,20959400,21298600,15425600,17756700,28981500,36706400,14683200,11817000,12466100,6513300,8685500,9140500,6215600,5380400,19253100,16525500,11551700,19041700,25328500,18262900,20391600,7411700,29401700,14548700,14540300,16011300,18071900,10670200,32191600,14945700,17848700,24817500,48452300,33294300,51679300,115701500,74271600,78678500,56340500,38699700,33926300,33764100,37369900,41080500,46784400,39823600,81866000,70214900,95445300,117447000,129867900,126016500,102666600,102731800,109812900,177696800,154927600,117399400,123376700,212831600,73315000,72239600,77878700,88219300,66008200,59109900,100824000,62392900,85162900,65896200,72648900,59985100,42496000,37211500,39007500,61377700,42629400,47220400,62692000,81603300,65052400,58066800,51482000,56011500,77051800,69143900,82410600,92883800,76354300,67463600,90691600,92855100,82197000,94104600,76482000,71776600,92445600,74621200,66990400,129896100,103610100,118682700,84750500,106696500,65455000,92142400,88718100,73480300,100526500,50652600,47997500,94762700,137481800,61910700,68728500,97097400,79227800,110998800,179404400,194385200,199457600,167173200,182595800,177902900,143734600,124913400,131866700,176505900,108533500,152326100,192773100,144912172,107094900,83423500,57107836]},"q":{"lastKey":"2026-07-01","t":["2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[7.5,7.65,6.22,4.2,3.87,6.13,7.85,8.14,6.36,7.52,8.49,15,14.3,13.21,7.7,3.76,3.43,2.35,1.95,1.19,1.02,1.39,0.87,1.53,2.39,4.58,6.73,5.01,4.63,9.15,18.8,22.07,26.37,29.94,47.53,85.56,178.7,169.12,182.32,152.02,185.23,201.03,193.5,279.54,269.17,213.98,169.59,119.2,130.66,121.33,99.5,113.05,70.19,62.23,39.81,35.94,32.25,38.23,47.47],"h":[8.24,9.57,6.89,4.29,6.7,10,8.73,9.37,8.75,9,17.97,15.82,15.25,14.17,7.86,5.37,3.73,2.8,2.14,1.5,2.03,1.41,1.67,3.45,5.58,7.55,7.6,6.34,9.7,19.13,35.42,27.61,59.15,70.36,84.72,189.41,229.04,192.92,201.5,282.46,205.87,220.99,324.84,339.92,271.72,231.42,192.22,139.65,138.21,141.63,130.08,113.83,76.9,63.7,43.89,39.55,52.93,73.74,50.53],"l":[7.06,4.9,4.05,1.92,3.5,5.17,5.5,4.54,6.26,6.82,8.49,9.86,10.2,7.54,3.42,1.63,1.76,1.73,1.16,0.95,1.01,0.65,0.76,1.24,1.83,3.81,3.7,4.06,4.61,9.06,17.96,17.18,21.49,27.55,46.61,84.41,129,108.88,146.72,143.45,113.4,128.67,175,234,181.55,152.15,116.35,73.49,93.52,98.37,95.21,58.33,51.63,33.01,29.89,25.78,32.25,29.9,34.1905],"c":[7.34,6.22,4.14,3.65,6.2,7.73,8.12,6.34,7.36,8.55,14.99,14.29,13.19,7.61,3.7,3.51,2.33,1.99,1.18,1.01,1.37,0.87,1.52,2.41,4.57,6.73,4.85,4.73,9.23,18.23,22.23,26.13,32.29,47.57,82.59,175.47,162.16,183.63,149.97,182.94,201.78,195.24,277.47,264.96,210.28,167.48,120.15,132.14,120.98,99.71,113.02,68.68,62.05,39.65,35.39,32.05,37.81,49.34,34.64],"a":[7.34,6.22,4.14,3.65,6.2,7.73,8.12,6.34,7.36,8.55,14.99,14.29,13.19,7.61,3.7,3.51,2.33,1.99,1.18,1.01,1.37,0.87,1.52,2.41,4.57,6.73,4.85,4.73,9.23,18.23,22.23,26.13,32.29,47.57,82.59,175.47,162.16,183.63,149.97,182.94,201.78,195.24,277.47,264.96,210.28,167.48,120.15,132.14,120.98,99.71,113.02,68.68,62.05,39.65,35.39,32.05,37.81,49.34,34.64],"v":[5048600,7784200,7501000,9935500,15347900,21422400,21271100,24000600,21360000,18409300,49370500,50956200,51997400,50760600,57683600,83444600,38966300,24339300,30849100,47118900,63983000,51362100,48623500,57807500,91118500,200675100,209290600,106390100,125234800,191904500,342760200,331414900,442437300,453607700,223433300,213337400,248379800,198530200,118715000,151227500,209347700,165560300,228606300,236701700,265743700,242363200,234057200,352188900,256902000,254340800,199176600,294155200,245053700,484788400,549226600,446550900,416906100,490011372,247626236]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[7.5,3.87,6.36,14.3,3.43,1.02,2.39,4.63,26.37,178.7,185.23,269.17,130.66,70.19,32.25],"h":[9.57,10,17.97,15.25,3.73,3.45,7.6,35.42,189.41,282.46,339.92,271.72,141.63,76.9,73.74],"l":[1.92,3.5,6.26,1.63,0.95,0.65,1.83,4.61,21.49,108.88,113.4,73.49,58.33,25.78,29.9],"c":[3.65,6.34,14.29,3.51,1.01,2.41,4.73,26.13,175.47,182.94,264.96,132.14,68.68,32.05,34.64],"a":[3.65,6.34,14.29,3.51,1.01,2.41,4.73,26.13,175.47,182.94,264.96,132.14,68.68,32.05,34.64],"v":[30269300,82042000,140096000,243886200,141273600,221776100,607474300,991314400,1332815700,716852500,840216000,1094353000,1004574600,1725619600,1154543708]}},"actions":[]}