{"ticker":"ENOV","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[41.2,40.42,40.02,39.44,39.57,40.3,40.83,40.35,41.93,41.58,42.51,43.03,49.51,46.34,47.56,46.86,47.18,47.03,46.59,45.66,46.05,45.4,45.07,44.92,46.24,47.33,48.09,47.91,48.35,49.02,49.19,48.98,48.65,48.34,47.85,47.73,46.96,46.57,46.35,46.02,45.49,45.65,43.44,42.02,43.27,43.29,43.62,44.01,44.04,43.65,44.24,44.34,43.5,45.96,45.69,45.03,44.43,45.37,45.59,45.64,45.83,47.03,47.64,46.87,47.2,47.8,47.68,47.84,47.74,47.27,46.09,45.11,46.29,47.15,44.6,44.39,44.15,43.33,44.16,44.19,43.8,43.84,44.57,43.85,42.67,43.63,42.1,39.88,38.1,39.18,37.46,36.83,37.39,36.85,37.31,35.61,37.16,36.59,36.22,37.31,39.07,39.3,39,38.88,39.6,40.03,39.34,39.08,38.46,37.22,37.84,35.81,35.25,32.45,31.2,33.71,30,33.25,32.21,32.73,32.16,31.35,30.89,31.61,32.57,34.08,33.99,34.97,35.1,34.61,34.45,34.91,35.62,34.96,33.73,34.34,31.07,32.72,34.18,36.92,37.05,36.13,35.63,35.31,35.31,33.94,32.28,31.62,32.36,33.4,32.95,31.8,31.3,29.64,30.94,31.87,32.13,32.49,33.09,33.63,32.87,31.56,32.49,31.83,30.95,30.89,29.77,30.31,32.05,32.31,32.27,32.05,30.99,33.17,33.59,33.26,33.3,35.15,35.48,35.4,33.71,32.31,31.01,30.4,31.22,27.01,26.5,27.77,27.31,27.09,27.54,27.21,27.51,26.72,26.47,25.72,26.62,26.43,27.58,28.53,28.74,28.5,28.9,28.59,30.08,29.53,29.57,30.43,29.71,29.94,32.03,30.92,31.01,31.25,30.51,30.42,30.79,30.45,31.6,32.01,31.28,31.04,30.44,32.78,31.99,32.35,33.09,32.59,33.16,32.19,32.34,31,30.9,30.17,30,30.2,30.26,30.37,30.81,32.34,31.22,30.43,31.95,31.28,30.33,29.13,31.09,31.32,31.14,31.84,32.4,32.5,32.78,32.87,33.34,32.52,32.53,31.68,30.34,31.14,30.98,31.15,31.78,27.95,28.48,30.62,31.58,30.65,30.35,29.78,28.2,28.39,27.55,27.01,28.83,30.15,30.17,30.61,30.48,29.59,29.31,29.25,28.02,27.09,26.5,27,27.6,27.5,26.56,26.45,26.63,27.54,27.21,26.82,26.92,26.71,26.82,27.39,27.01,27.51,26.95,26.24,27.32,27.99,27.38,29.1,29.74,27,24.49,24.32,23.93,23.2,23.26,24.08,23.32,23,22.44,22.01,21.45,22.68,21.97,22.03,21.95,22.78,21.94,22.33,22.51,22.5,22.93,22.1,21.75,21.59,21.95,22.22,22.52,22.6,22.86,22.62,25.5,24.62,24.89,25.69,25.45,24.28,23.33,24.72,23.79,24.52,23.68,23.25,23.52,23.34,22.65,22.64,22.64,22.15,22.65,22.31,23.3,22.14,22.14,22.81,22.75,22.33,22.68,24.01,23.56,24.21,24.17,24.87,25.07,25.38,25.5,26.06,26.27,24.01,23.45,22.66,24.12,24.53,23.09,22.39,23.62,23.52,23.52,24.67,25.14,27.24,26.15,24.89,25.48,26.16,25.89,24.35,25.38,25.72,25.97,24.5,24.42,24.62,22.7,22.88,22.22,21.5,21.8,22.19,23.03,23.72,23.99,23.89,21.92,20.99,22.37,21.39,21.62,20.91,21.92,21.29,21.27,21.69,22.15,22.55,21.81,21.01,20.59,22.99,26.06,25,23.51,25.6,25.84,25.86,24.45,26.09,27.72,26.99,26.3,27.21,25.94,26.26,27.47,29.12,29.39,29.83,28.79,29.93,31.06,31.02,28.86,25.72,26.35,24.39,24.23,24.89,25.79,25.47,25.14,25.69,26.2,26.19,26.28,25.23,25.3,25.13,25.2,24.48,24.49,20.5,20.28,19.01,19.15,19.94,18.7,18.59,19.3,18.07,18.09,19.01,17.7,18.18,18.45,18.29,18.32,18.31,18.28,18,18.51,18.19,18.27,17.7,19.01,18.03,17.35,17.6,17.47,18.5,18.74,18.76,19.64,19.53,20],"h":[41.25,40.62,40.22,39.67,40.21,41.22,40.91,42.83,42.61,43.39,43.67,43.69,49.83,48.43,47.87,47.68,47.89,47.49,46.76,46.61,46.67,45.81,45.64,46.38,47.19,48.76,48.32,48.9,48.86,49.4,49.5,49.75,49.06,48.77,48.58,47.73,47.52,47.19,46.64,47.04,46.38,46.36,43.74,43.59,43.62,43.97,44.61,44.83,44.17,44.39,45.41,44.91,44.87,47.81,46.81,45.61,45.9,45.79,46.34,46,46.95,48.22,48.29,47.96,48.26,49.38,48.14,48.02,48.37,47.85,46.27,46.31,47.25,47.26,44.89,44.97,44.51,44.04,44.37,44.24,44.52,44.74,44.76,44.03,43.76,43.75,42.19,40.67,39.4,39.5,37.9,37.65,37.82,37.88,37.55,37.26,37.48,36.98,37.09,39.56,39.6,39.97,39.99,39.53,40.49,40.7,39.75,39.28,38.53,38.56,38.19,37.03,35.44,32.8,34.15,33.88,35,33.25,32.43,33.14,32.48,31.69,31.99,32.26,32.93,35.63,35.35,35.53,35.54,35.39,34.73,35.32,35.62,34.96,34.66,34.56,33.42,33.37,36.74,37.85,37.23,36.41,36.17,35.57,35.42,34.37,32.72,31.98,33.84,33.57,33.02,31.92,31.49,30.91,31.88,32.16,32.41,33.46,33.97,34,32.91,32.44,32.61,31.97,31.41,31.24,30.02,31.99,32.31,32.53,32.66,32.05,33.95,33.6,33.82,33.81,34.92,35.58,36.82,35.4,33.78,32.32,31.01,30.86,31.38,27.15,27.27,28.1,27.85,27.55,28.09,27.51,27.79,27.13,26.62,26.68,26.99,26.69,29.56,29.5,29.18,29.69,30.31,29.34,30.31,30.03,30.56,30.7,30.06,31.75,32.03,31.75,31.76,31.3,30.98,30.98,31.09,31.6,32.76,32.04,31.51,31.6,31.64,32.87,32.41,33.35,33.85,33.39,33.18,32.62,32.9,31.67,30.9,30.43,30.35,30.36,30.72,30.61,32.09,32.43,31.64,31.8,32.11,31.54,30.49,31.61,32.01,31.62,31.59,32.8,32.53,33.25,33.27,33.4,34.28,32.96,33.13,31.96,31.3,31.46,31.89,32.11,32.13,28.9,30.4,31.53,32.41,31.81,30.73,29.9,28.8,28.39,28.27,29.34,29.67,30.85,30.74,30.75,30.93,30.19,29.87,29.26,28.52,27.3,27.64,27.79,28.27,28.09,27.17,26.87,28.02,27.92,27.69,27.66,27.11,26.89,27.39,27.64,27.81,27.51,27.13,27.73,28,28.11,29.16,29.78,29.89,27.04,24.79,24.94,24.81,23.81,23.9,24.46,23.44,23.27,22.56,22.1,22.74,22.68,22.78,22.47,23.37,23.11,22.7,22.52,23.57,22.87,23.18,22.51,22.14,22.25,22.37,22.94,22.75,23.04,23.02,25.86,26.41,25.73,25.49,26.01,25.71,24.61,24.8,24.9,24.89,24.65,24.11,23.59,24.44,23.58,23.22,22.87,23.29,22.72,23.03,23.4,23.6,22.34,22.87,23.4,23.69,22.76,23.01,24.51,24.02,24.5,25.2,25.66,25.56,25.95,27.04,26.79,26.64,24.8,23.93,24.1,25.18,24.72,23.29,23.46,23.78,23.83,24.7,25.27,27.75,27.89,26.6,26.24,25.98,26.66,26.23,25.62,25.98,26.65,26.08,25.29,25.03,24.63,23.3,23.16,22.73,21.94,22.39,23.13,23.84,24.22,24.58,24.27,21.92,21.88,22.71,21.9,22.14,22,22.24,21.59,21.98,22.55,22.71,22.65,21.83,21.62,22.71,26.15,26.5,25,25.3,25.85,27.08,25.86,26.17,28.16,28.69,27.45,27.12,27.26,26.31,27.18,28.3,30,30.53,30.48,29.31,31.52,31.67,31.1,28.86,26.82,26.59,25.16,24.72,25.7,26.44,25.76,26.11,27.46,26.88,26.41,26.93,25.65,25.43,25.4,25.38,24.87,24.55,21.06,20.45,19.32,20.22,20.02,18.89,19.57,19.69,18.59,18.83,19.26,18.09,18.18,18.65,18.56,18.5,18.79,18.46,18.63,18.7,18.51,18.27,18.96,19.01,18.13,17.63,17.89,18.4,19.12,18.85,19.44,19.78,20.15,20.89],"l":[40.26,39.53,38.84,39.13,39.12,40.3,40.45,40.05,41.27,41.56,42.51,42.76,46.21,46.34,45.94,46.5,46.71,45.99,45.27,45.31,45.52,45.09,43,44.8,46.22,47.25,46.87,47.75,48.24,48.68,48.38,48.31,47.28,47.12,47.43,46.33,46.68,46.54,45.82,45.59,45.03,43.07,41.71,42.02,42.81,42.96,43.52,43.59,42.68,43.43,43.99,42.65,43.37,44.51,44.93,44.74,43.83,44.16,45.38,45.02,45.81,47.01,46.97,46.56,47.01,47.25,47.11,46.81,47.25,46.79,44.7,45.11,46.01,44.65,43.45,44.12,43.94,42.91,43.25,43.64,43.39,43.65,43.44,42.38,42.2,41.34,39.96,38.08,37.6,37.6,35.14,36.56,36.82,36.1,35.28,35.35,36.06,35.59,35.84,37.31,38.4,38.94,38.68,38.51,39.39,39.09,38.68,38.32,37.39,36.43,36.75,34.44,33.73,31,30.39,30.18,29.32,31.57,30.66,31.33,31.38,30.61,30.89,30.68,31.67,33.59,33.79,34.75,34.34,34.23,33.53,34.42,34.63,33.88,33.48,33.7,30.65,32.19,34.18,36.41,35.81,35.45,35.39,34.96,34.36,32.35,31.91,31.31,32.35,32.56,31.92,31.14,29.3,29.13,30.69,31.34,31.59,32.35,32.86,33.19,32.17,31.48,31.75,30.87,30.58,30.09,28.83,30.15,31.9,31.98,31.21,30.87,30.84,32.65,33.24,32.74,33.13,34.35,35.21,34,31.81,30.48,29.89,29.74,26,25.93,26.5,27.15,26.92,26.54,27.2,26.97,26.73,26.21,25.7,25.47,26.14,25.72,26.9,28,28.07,28.25,28.74,28.32,29.46,29.18,29.57,29.56,29.37,29.84,30.79,30.92,30.88,30.2,30.32,30.26,30.32,30,31.53,31.1,30.86,30.45,30.44,31.72,31.72,32.06,32.06,32.33,32.1,31.48,31.02,31,29.79,29.78,29.55,29.71,29.87,29.8,30.62,31.23,30.2,30.18,31.28,29.51,29.71,29,30.64,30.74,30.82,31.7,32.1,32.21,32.39,32.56,32.86,32.49,31.86,30.52,29.76,30.68,30.98,31.02,28.2,27.52,28.33,30.53,31.24,30.59,29.69,28.17,27.69,27.04,26.69,26.8,28.57,29.78,30.13,30.2,29.3,29.01,28.96,27.84,26.73,26.59,26.49,26.68,27.37,26.19,26.22,25.52,26.09,26.87,26.74,26.6,26.16,26.5,26.68,26.83,26.97,26.51,26.25,26.24,27.13,27.42,27.38,28.1,26.88,24.56,23.58,24.01,23.88,22.98,23.11,23.47,22.5,22.53,21.9,21.19,21,21.28,21.72,21.15,21.79,21.72,21.74,21.62,22.05,21.79,21.73,21.69,21.6,21.59,21.77,22,21.96,22.48,21.87,22.62,25.18,24.18,23.87,24.75,23.7,23.63,22.62,23.58,23.44,23.23,22.78,23.08,23.4,22.93,22.15,21.4,21.97,21.66,21.81,22.31,21.8,21.48,21.59,22.43,22.16,22.23,22.18,23.57,23.1,23.89,24.01,24.87,24.99,25.16,25.45,25.99,23.72,23.38,22.14,22.38,24.1,22.94,22.26,22.23,23.14,22.99,23.23,24.48,24.95,26.23,24.11,24.66,25.27,25.69,23.81,24.26,24.67,25.33,24.44,24.12,24.23,22.51,22.51,22.54,21.55,20.82,21.31,22.07,22.88,23.33,23.5,21.8,20.55,20.65,20.8,21.05,20.61,20.88,21.24,21.06,21.18,21.63,21.83,21.8,19.14,19.86,20.23,22.93,25.1,23.48,23.32,24.83,25.8,24.65,24.45,26.09,26.48,26.25,26.3,26.29,25.4,25.84,27.47,28.79,29.39,29.24,28.22,29.93,30.5,30,25.47,24.65,24.18,24.23,23.63,24.23,25.79,24.5,24.89,25.69,25.94,25.5,24.98,24.68,24.64,24.78,24.79,23.93,20.52,19.72,19.06,18.52,18.57,18.86,18.23,18.08,18,17.3,17.74,17.7,17.47,17.48,18.13,17.86,17.68,18.06,17.97,17.88,18.08,17.74,17.68,17.56,18.06,17.53,16.7,17.15,17.36,18.18,18.24,18.42,19.36,19.43,19.89],"c":[40.5,40.05,39.35,39.54,39.99,41.17,40.51,42.06,41.27,42.43,43.03,43.31,46.9,47.86,46.42,47.35,46.91,46.45,45.57,46.38,45.54,45.27,44.78,46.17,46.67,48.27,47.74,48.45,48.81,49.33,49.03,48.62,47.88,47.63,47.43,46.56,46.78,46.92,46.14,45.79,45.64,43.28,42.49,43.12,43.21,43.95,44.52,44.29,43.43,43.88,44.3,43.27,44.55,44.76,45.78,44.77,45.35,44.75,45.72,45.47,46.63,47.99,47.02,47.27,47.79,47.67,47.71,47.37,47.51,46.98,45.27,46.11,47.11,44.74,44,44.48,43.96,43.89,43.71,43.89,44.3,44.54,43.9,42.71,43.53,42.1,40,38.12,38.65,37.86,36.62,37.61,37.1,37.72,35.51,36.85,36.38,35.81,37.05,39.19,39.01,39.43,39.35,39.08,40,39.4,39.18,38.88,37.76,38.21,37.18,36.98,33.79,32.53,32.5,30.66,34.22,32.1,32.01,32.31,31.48,31.16,31.96,32.21,32.62,33.79,35.12,35.1,34.66,34.91,34.59,34.6,35.3,34.16,34.09,34.24,33.08,33.05,36.57,37.35,36.22,35.73,36.06,35.48,34.47,32.35,32.37,31.56,33.44,32.57,32.05,31.3,29.65,30.68,31.83,31.6,31.79,32.89,33.55,33.34,32.29,31.9,32.25,30.88,30.66,30.11,29.96,31.96,32.13,32.26,31.78,31.36,33.02,33.46,33.65,33.02,34.74,35.56,35.94,34.03,31.96,30.9,30.54,30.86,26.29,26.3,27.24,27.7,27.16,27.54,27.32,27.32,27.03,26.8,25.74,26.63,26.46,25.76,28.52,28.44,28.11,28.75,29.59,28.82,29.55,29.55,30.44,30,29.5,31.44,30.99,31.17,31.02,30.59,30.9,30.84,30.66,31.55,32.13,31.4,31.19,30.46,31.58,31.72,32.34,33.32,32.13,33.17,32.36,32.35,31.16,31.26,30.02,29.99,30.18,30.34,30.46,30.55,32.02,31.26,30.33,31.78,31.37,29.69,29.73,31.06,31.19,31.19,31.42,32.41,32.25,32.74,32.54,32.87,32.86,32.86,31.99,30.69,31.24,31.38,31.44,31.49,28.42,28.06,30.26,31.51,31.24,30.87,29.99,28.3,28.24,27.17,26.83,28.77,29.6,30.43,30.31,30.27,29.36,29.38,29.28,27.96,27.02,26.76,27.04,27.67,27.82,26.47,26.54,26.07,27.36,27.32,26.76,27.2,26.31,26.86,27.39,27.08,27.62,26.64,26.51,27.01,27.92,27.69,28.83,29.68,26.95,24.66,24.27,24.26,23.97,23.09,23.68,23.55,23.01,22.72,21.98,21.46,22.71,22.04,22.17,21.79,22.81,21.79,22.59,22.36,22.57,22.8,21.91,21.77,21.63,22.07,22.3,22.73,22.42,22.88,22.32,25.42,25.47,25.7,25.29,25.79,24.32,24.51,24.66,23.89,24.84,23.39,22.99,23.21,23.46,22.94,22.57,21.85,22.51,22.11,22.62,23.37,21.82,21.69,22.75,23.37,22.64,22.76,22.52,23.79,24,24.42,24.86,25.1,25.33,25.2,26.32,26.27,23.73,23.76,22.81,24.1,24.54,23.4,22.49,23.44,23.62,23.34,24.12,24.85,27.25,26.52,24.78,25.99,25.7,26.12,24.29,25.25,25.76,26.46,24.59,24.19,24.28,23.11,23.04,22.68,21.7,21.94,21.56,22.86,23.78,23.68,23.96,21.97,21.12,21.8,20.98,21.58,20.85,21.97,21.3,21.15,21.38,22.01,22.71,22.02,20.7,20.04,22.5,25.9,25.52,23.63,25.22,25.75,26.25,24.65,25.59,28.07,27.07,26.84,27.1,26.55,26.06,27.03,28.25,29.52,30.26,29.3,29.15,31.42,30.86,30.18,26.31,26.61,24.24,24.6,24.69,25.66,26.06,24.74,25.64,26.5,26.18,26.06,25.21,25.58,25.25,24.83,24.9,24.59,20.53,20.2,19.4,18.56,19.98,19.03,18.41,19.28,18.22,17.94,18.66,17.8,18.04,18.04,18.39,18.24,18.27,18.46,18.16,18.46,18.27,18.05,17.77,18.69,18.2,17.61,17.43,17.69,18.25,18.99,18.57,19.35,19.59,19.87,20.69],"a":[40.5,40.05,39.35,39.54,39.99,41.17,40.51,42.06,41.27,42.43,43.03,43.31,46.9,47.86,46.42,47.35,46.91,46.45,45.57,46.38,45.54,45.27,44.78,46.17,46.67,48.27,47.74,48.45,48.81,49.33,49.03,48.62,47.88,47.63,47.43,46.56,46.78,46.92,46.14,45.79,45.64,43.28,42.49,43.12,43.21,43.95,44.52,44.29,43.43,43.88,44.3,43.27,44.55,44.76,45.78,44.77,45.35,44.75,45.72,45.47,46.63,47.99,47.02,47.27,47.79,47.67,47.71,47.37,47.51,46.98,45.27,46.11,47.11,44.74,44,44.48,43.96,43.89,43.71,43.89,44.3,44.54,43.9,42.71,43.53,42.1,40,38.12,38.65,37.86,36.62,37.61,37.1,37.72,35.51,36.85,36.38,35.81,37.05,39.19,39.01,39.43,39.35,39.08,40,39.4,39.18,38.88,37.76,38.21,37.18,36.98,33.79,32.53,32.5,30.66,34.22,32.1,32.01,32.31,31.48,31.16,31.96,32.21,32.62,33.79,35.12,35.1,34.66,34.91,34.59,34.6,35.3,34.16,34.09,34.24,33.08,33.05,36.57,37.35,36.22,35.73,36.06,35.48,34.47,32.35,32.37,31.56,33.44,32.57,32.05,31.3,29.65,30.68,31.83,31.6,31.79,32.89,33.55,33.34,32.29,31.9,32.25,30.88,30.66,30.11,29.96,31.96,32.13,32.26,31.78,31.36,33.02,33.46,33.65,33.02,34.74,35.56,35.94,34.03,31.96,30.9,30.54,30.86,26.29,26.3,27.24,27.7,27.16,27.54,27.32,27.32,27.03,26.8,25.74,26.63,26.46,25.76,28.52,28.44,28.11,28.75,29.59,28.82,29.55,29.55,30.44,30,29.5,31.44,30.99,31.17,31.02,30.59,30.9,30.84,30.66,31.55,32.13,31.4,31.19,30.46,31.58,31.72,32.34,33.32,32.13,33.17,32.36,32.35,31.16,31.26,30.02,29.99,30.18,30.34,30.46,30.55,32.02,31.26,30.33,31.78,31.37,29.69,29.73,31.06,31.19,31.19,31.42,32.41,32.25,32.74,32.54,32.87,32.86,32.86,31.99,30.69,31.24,31.38,31.44,31.49,28.42,28.06,30.26,31.51,31.24,30.87,29.99,28.3,28.24,27.17,26.83,28.77,29.6,30.43,30.31,30.27,29.36,29.38,29.28,27.96,27.02,26.76,27.04,27.67,27.82,26.47,26.54,26.07,27.36,27.32,26.76,27.2,26.31,26.86,27.39,27.08,27.62,26.64,26.51,27.01,27.92,27.69,28.83,29.68,26.95,24.66,24.27,24.26,23.97,23.09,23.68,23.55,23.01,22.72,21.98,21.46,22.71,22.04,22.17,21.79,22.81,21.79,22.59,22.36,22.57,22.8,21.91,21.77,21.63,22.07,22.3,22.73,22.42,22.88,22.32,25.42,25.47,25.7,25.29,25.79,24.32,24.51,24.66,23.89,24.84,23.39,22.99,23.21,23.46,22.94,22.57,21.85,22.51,22.11,22.62,23.37,21.82,21.69,22.75,23.37,22.64,22.76,22.52,23.79,24,24.42,24.86,25.1,25.33,25.2,26.32,26.27,23.73,23.76,22.81,24.1,24.54,23.4,22.49,23.44,23.62,23.34,24.12,24.85,27.25,26.52,24.78,25.99,25.7,26.12,24.29,25.25,25.76,26.46,24.59,24.19,24.28,23.11,23.04,22.68,21.7,21.94,21.56,22.86,23.78,23.68,23.96,21.97,21.12,21.8,20.98,21.58,20.85,21.97,21.3,21.15,21.38,22.01,22.71,22.02,20.7,20.04,22.5,25.9,25.52,23.63,25.22,25.75,26.25,24.65,25.59,28.07,27.07,26.84,27.1,26.55,26.06,27.03,28.25,29.52,30.26,29.3,29.15,31.42,30.86,30.18,26.31,26.61,24.24,24.6,24.69,25.66,26.06,24.74,25.64,26.5,26.18,26.06,25.21,25.58,25.25,24.83,24.9,24.59,20.53,20.2,19.4,18.56,19.98,19.03,18.41,19.28,18.22,17.94,18.66,17.8,18.04,18.04,18.39,18.24,18.27,18.46,18.16,18.46,18.27,18.05,17.77,18.69,18.2,17.61,17.43,17.69,18.25,18.99,18.57,19.35,19.59,19.87,20.69],"v":[454000,1006600,405300,605200,641800,709600,456400,1195500,792500,813600,1022700,891500,1551100,1502400,704400,526700,529100,447400,574100,467600,391700,459700,514500,647600,604700,756600,779800,475700,249700,574700,725100,769400,507900,577000,531900,586900,462200,480300,496500,440900,367400,680600,833900,1258400,572600,245800,397700,471700,610400,476000,597400,909400,925000,709400,1186600,1190200,10728800,1403800,731100,490700,541600,651100,441200,878600,744400,741500,455000,563000,595500,517500,498900,570700,528700,890800,725000,670500,565900,409900,429700,391700,594500,493800,536300,458700,648000,1100100,1613200,1162400,1614700,1653900,1389300,1298900,961000,865600,1304300,1267400,961900,566600,1144400,1251400,1032900,1035700,568300,1091600,558400,590100,504900,514600,479700,695600,666400,1324900,1327100,1488100,1260500,1199800,1444700,963600,1011700,1185800,798300,893000,704800,1355600,840100,914100,916100,890700,1104500,791700,757200,1155700,926100,976200,780900,1415900,2184100,1748100,1668100,1588800,1125300,858800,539900,458500,675100,918900,925900,694200,1145300,1141800,1128100,974200,1667000,2793600,1492400,1523400,894100,1987600,1294100,1350900,1069800,1365900,1186700,1307200,1308300,1107500,1298700,1299500,1108000,1039100,9308000,990400,1273500,1074500,775300,912700,1300400,1293200,1216500,992400,1420300,1564500,1278500,3333700,3975400,2086400,1658300,1374400,1290300,1129800,1329300,1229000,1494300,1377300,1336000,1448700,975200,1364500,1698800,1501600,1146600,1060200,1639100,1156900,1055500,886100,886800,931000,794100,908200,766100,1194500,1067100,1214100,934300,879300,1267700,917500,781800,726900,903600,891200,782000,1166100,966700,1671700,1358000,1100600,1326500,653300,935300,581500,812100,500100,466300,570900,539700,503300,591300,622600,732400,509800,460600,936600,506300,903800,617900,503200,489400,624500,524700,756300,696400,533600,729600,526800,552300,729900,960700,824800,978800,1002100,2484300,1092900,1204100,886500,821900,565300,598700,796200,850300,633300,725100,891700,807900,918700,717600,236200,972400,676600,626300,787100,1544000,888800,814700,1138100,921300,1296800,777300,794500,995800,977300,1309600,784200,851200,434000,626400,1201800,673000,607800,783600,830600,954400,819000,878800,1143200,1844600,1565700,1360600,1251100,804500,876500,980800,1416600,985700,978000,627800,1337500,1616900,1024400,1399300,1450400,1539600,906300,846800,842300,871500,1074300,1013800,954400,832900,1416700,1034700,946300,977100,1168100,2033300,2700200,1278700,1163200,867300,1017200,1449100,911500,1384100,975200,747900,1036700,978100,988500,816700,1125200,701800,1577000,1009700,579400,627900,555600,636700,818200,838600,639000,609100,638400,559300,779900,547300,511000,782500,505000,430500,757200,1755200,525500,1376100,906000,1539700,835200,799400,746200,608700,1178300,671000,892400,1028700,1096500,1940800,1537900,1520900,2441100,1089200,868500,1262400,1269400,1037800,596700,1445200,912100,1161200,1289400,1118600,893900,1340800,1338400,1040900,766500,709600,694100,979200,1515000,1502400,907700,845400,1076300,1101700,1799400,1097500,873000,1225500,747500,1929500,1403500,2373300,1502900,1302500,2155000,989200,1213800,1940900,768200,914600,859500,994000,1369800,987200,876800,844100,498000,826600,851000,827700,1302000,1083100,869500,770000,1590500,1365700,1504400,3127500,2058400,1756100,887600,1143300,1018400,867500,1089500,807500,748400,657600,611000,625300,565400,553600,486400,419900,672100,4226000,2475000,2331200,1886300,3742700,1879400,1762600,2884500,3083500,2658400,1812200,2227900,2645400,2593900,1791000,1180000,1717100,1289100,1466400,1530900,1943000,1592100,1366900,1364600,1017500,1289800,2305100,1146600,910900,1405800,1142200,1294400,1452900,1616600,1147822]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[94.4578,90.1205,93.9243,94.6816,91.5318,92.685,88.6403,85.1979,82.2719,88.9501,90.6713,87.4527,82.3752,76.9707,78.0034,78.5714,82.5129,89.1566,89.5353,90.6713,87.5387,83.7866,83.1325,82.4268,82.9604,80.9122,83.5112,83.3046,86.2995,85.525,88.9845,88.778,86.8847,86.4888,83.9415,81.9621,79.3632,78.1239,75.0602,73.253,67.1601,65.4905,69.5697,67.9002,60.7401,66.7126,64.5611,62.6162,59.2427,51.6007,50.1377,53.2014,47.9346,48.0379,46.5232,50.0172,45.4905,46.5749,45.9036,44.6988,41.0155,37.8485,40.7917,39.5181,35.2152,35.1119,34.0792,37.4527,43.2874,43.4251,44.3546,44.3546,47.2117,48.2616,51.1704,49.0017,50.8434,48.8468,52.3408,55.5766,55.7831,43.5972,43.5456,43.6833,46.3511,48.9673,47.5387,50.0861,45.1635,45.3528,48.3821,49.5009,48.864,50.3098,51.4802,52.4957,52.5473,52.0482,51.4458,49.2083,48.9673,50.4131,53.8038,52.1515,50.7401,52.0138,55.043,57.5043,63.7177,63.4079,64.1996,66.0585,67.4871,63.7522,62.9604,63.0981,61.9794,65.525,64.148,67.2978,70.8606,69.7418,68.5714,66.6093,65.611,66.9191,68.0034,63.0981,67.5559,68.8296,66.3511,67.4871,69.8279,69.0361,68.8468,69.9139,69.3804,71.222,69.6902,68.3649,65.525,68.3133,67.5904,70.4131,72.0138,71.0327,71.3081,69.3632,65.0602,67.642,69.7935,68.8468,71.3769,73.6833,71.6179,72.8055,73.3563,73.7694,72.3064,63.2702,62.2031,61.2564,62.117,64.5439,62.9088,64.3374,67.074,68.7608,69.9656,72.4268,71.222,70.3442,66.6781,55.7487,57.1601,57.2117,54.3718,58.1239,56.2478,53.7349,54.63,52.6162,54.5783,55.8692,54.3374,53.6317,55.9208,56.7986,53.6489,51.6007,54.4062,52.4785,51.7728,52.1515,52.6162,53.0293,51.8072,53.7522,59.8107,55.5594,56.3511,58.9329,61.1016,61.4286,61.6695,62.7367,62.5473,60.7229,55.611,53.7005,48.6575,50.0516,48.1584,46.9707,42.6162,43.5456,39.4664,35.9208,33.9759,35.3012,36.5577,36.988,40.3098,41.8761,42.7883,41.549,45.3184,46.5577,45.852,46.4716,48.8984,47.7969,51.6523,52.5645,52.3408,51.9277,51.3942,50.895,45.4733,45.9725,43.1842,43.2702,46.5577,43.5112,46.4372,49.105,46.1274,46.747,46.9707,49.0361,42.8571,44.3718,46.2995,45.1807,46.1274,49.5009,52.358,48.4682,49.5181,48.864,49.2427,52.4957,56.3683,61.7212,58.21,57.3666,56.6265,58.1756,59.9484,61.136,61.3942,62.6162,63.253,63.6833,65.0775,61.8761,60.9983,62.1515,62.5301,65.525,58.2788,47.8313,36.5749,27.7969,32.2031,30.0516,38.9329,38.1584,40.0861,39.7762,45.6971,46.4716,47.6076,48.21,55.6799,46.3167,47.315,45.9036,49.5869,49.0017,54.0275,53.0637,50.7057,57.9518,60.1893,57.642,57.9346,57.2461,58.0379,55.5077,53.8726,54.8021,56.0757,54.6988,53.8382,47.6936,54.5439,60.4131,61.8589,63.5112,64.8537,65.4389,61.8416,64.1136,66.2306,66.3855,67.5904,69.2427,64.6988,69.0878,70.5508,74.8709,78.2616,85.6282,85.3012,76.833,76.3683,77.2806,75.1635,77.2289,78.5886,77.7969,74.2857,75.5594,76.2651,76.9191,78.9157,80.1033,75.5594,80.0688,80.8606,79.1738,73.8898,77.8485,79.3287,82.1859,84.9226,81.4114,84.3374,83.3907,80.7229,75.8348,79.7762,80.6024,83.494,86.4716,88.2272,89.1394,92.2547,89.9312,86.9707,84.716,78.3305,78.0034,74.1996,77.7453,79.2599,76.4888,76.4372,71.8244,69.5181,70.7745,70.2065,71.6179,71.0327,66.9191,63.5112,68.4854,68.9845,69.8795,68.13,69.18,66.73,65.02,64.17,64.14,65.37,66.98,67.5,61.44,56.81,58.93,55.88,54.9,55.32,57.64,59.54,58.39,59.63,54.23,51.65,49.37,52.41,50.69,47.68,46.74,46.07,46.02,47.24,50.13,51.51,55.17,54.5,54.92,57.4,54.06,52.27,52.81,54.48,58.65,58.76,59.92,62.15,64.8,62.56,62.11,56.05,57.69,53.14,51.84,50.85,53.54,53.02,54.05,58.05,58.14,57.56,56.83,55.1,53.25,55.78,57.16,60.06,60.79,63.54,64.35,65.23,65.12,63.64,59.18,56.47,55.28,56.5,56.31,54.41,53.72,51.84,52.63,49.51,48.35,44.6,45.36,47.01,48.06,51.17,50.67,50.54,49.3,53.88,57.18,55.61,56.88,57.32,60.76,59.59,59.16,60.31,58.96,62.23,60.38,61.89,59.8,60.42,62.41,61.01,59.12,56.69,55.46,51.96,51.4,52.31,50.33,51,45.6,44.7,45.22,45.24,44.73,46.13,46.92,48.02,44.37,43.46,44.35,46.31,46.11,43.19,43.55,43.83,43.38,40.4,40.31,41.2,40.3,42.51,46.86,46.05,47.33,49.02,47.85,46.02,43.27,44.04,43.5,44.43,47.03,47.8,46.09,44.39,43.8,42.67,39.18,37.31,37.31,39.6,37.22,31.2,32.73,31.61,35.1,34.96,34.18,35.31,32.36,31.3,32.49,32.49,29.77,32.05,33.26,33.71,27.01,27.54,25.72,28.74,29.53,32.03,30.42,32.01,31.99,32.19,30,32.34,30.33,31.84,33.34,31.14,28.48,29.78,28.83,30.48,27.09,26.56,26.82,27.39,26.24,29.74,23.2,23,21.97,22.33,21.75,22.52,24.62,23.33,23.25,22.64,22.14,22.33,24.17,26.06,24.12,23.52,26.15,24.35,24.42,22.22,23.72,22.37,21.92,22.55,22.99,25.84,26.99,27.47,29.93,26.35,25.47,26.28,24.48,19.15,19.3,18.18,18.28,17.7,17.47,19.53],"h":[99.2083,93.6317,94.8709,95.2324,93.3563,93.0637,88.6403,85.6799,89.2599,91.4802,91.4458,88.21,82.4096,79.6902,78.4337,84.7504,90.0172,91.0671,92.2375,90.9983,87.5732,84.4062,85.525,84.475,85.3873,85.2152,85.1119,87.3666,87.9518,89.432,91.5146,89.2943,88.7608,86.7814,83.9415,82.5645,80.7573,78.7091,76.833,73.7866,68.0034,70.0861,71.7556,69.1222,67.6076,67.315,65.5938,64.3546,59.3115,52.2547,55.4733,53.3219,49.4492,48.2616,50.568,50.6885,46.9535,47.1945,48.5198,44.9398,41.6523,41.549,41.0327,41.3942,36.6609,36.4544,38.1756,44.4062,43.6661,45.6454,45.0947,48.8124,49.6386,51.7384,51.9449,50.895,52.0826,54.716,56.179,57.883,55.8692,45.525,45.852,47.6076,49.0189,51.2392,49.5009,53.0637,46.747,48.0034,50.1549,50.0172,51.5835,51.5835,54.3029,53.5284,53.4596,52.8916,52.4441,50.9639,51.5835,54.4923,53.9587,52.8916,52.0482,56.6093,56.747,63.0981,64.8193,64.2857,66.1962,68.5714,67.8141,65.1979,63.3391,64.4234,68.4854,65.9897,69.2255,72.2719,71.3942,70.2754,68.8124,68.9501,67.6076,68.7091,68.0379,67.8141,70.0688,69.8107,68.6919,70.3959,69.8967,69.3115,70.0344,70.327,72.2203,71.7728,70.4991,69.2599,68.1928,68.9845,70.6885,72.4096,73.1497,73.58,71.6351,70.0344,67.6592,70,70.1205,71.549,73.7522,73.8898,73.5284,73.6661,74.0275,74.5095,72.9432,66.3167,62.5818,63.4768,64.5439,65.5766,64.1136,68.1239,68.9673,70.1549,71.9105,72.4268,71.222,70.7917,67.4699,57.9862,58.7436,57.7108,58.6231,58.5542,57.0052,55.4045,55.6454,54.8021,57.0568,56.4888,54.5095,56.4372,56.5749,57.728,55.7315,54.9053,55.8692,53.4079,53.6489,52.6334,54.1824,53.2702,53.8554,55.852,59.8107,56.7814,58.9673,60.9122,62.7539,62.1859,63.7177,62.7367,63.7694,61.6179,57.3322,53.8382,51.136,50.6885,48.778,46.9707,43.3907,44.5439,39.9484,38.1239,35.7487,36.6265,38.1756,41.1876,42.5818,43.5284,44.0792,46.4372,46.6781,46.9363,46.2306,50.0172,51.1188,51.3942,53.1153,53.6317,53.1325,52.7022,52.5129,51.4802,48.21,48.1756,44.6472,46.7642,47.7969,47.1429,48.3649,49.673,46.9535,47.7453,50.4475,49.2599,49.1566,46.3511,46.8847,46.8158,49.759,53.494,52.6334,49.7762,51.7212,50.5164,52.2547,56.2995,59.9656,63.0465,59.3632,58.1239,59.3804,60.9122,62.0654,61.9449,63.3046,63.7522,65.2668,66.9191,65.2668,64.7332,65.5594,64.5783,67.642,65.525,61.0499,48.9673,36.5749,38.4165,35.2496,44.5439,40.5164,42.599,47.0912,46.9363,46.42,48.1411,51.4802,55.4905,56.2823,53.1842,49.3632,51.1016,49.7074,55.0775,55.0086,54.4923,57.5559,61.5318,60.2926,58.9157,58.6919,58.7263,60.1721,56.1274,55.2324,57.2978,56.7986,56.1274,54.3029,52.0998,60.7917,62.8744,66.4716,65.9725,65.9036,65.6799,63.9759,66.4028,70.6196,70.1033,70.1549,73.0293,68.7091,70.241,75.9552,79.9484,86.1446,86.506,86.42,79.8623,77.0396,77.9518,78.1928,78.1411,79.3115,78.6231,75.7831,76.747,77.5559,79.2943,80.3098,80.5164,80.2065,81.3769,80.8778,80.1893,78.7952,82.8744,84.5095,86.6437,85.3184,84.7332,85.284,83.7866,82.0654,79.8107,81.8072,84.1824,87.8658,88.8468,89.5697,94.0964,92.6506,90.4819,88.864,84.8881,81.2048,78.296,78.6058,80.3786,81.9449,79.3115,77.1256,74.4062,72.7022,73.8382,73.3563,74.1308,72.1859,67.0052,70.0172,70.4303,70.7573,71.96,70.99,72.13,67.63,67.62,65.99,67.49,66.82,68.15,67.5,62.18,58.76,59.6,56.89,55.45,58.53,59.93,60.59,59.95,60.3,54.88,52.37,51.56,54.96,52.4,48.54,49.17,47.03,48.99,50.48,52.59,56.47,55.67,55.72,57.45,57.4,56.64,53,54.28,58.94,60.22,59.68,63.25,66.71,65.06,63.62,62.42,58.4,58.5,55.3,52.66,54.1,54.35,55.03,57.97,58.99,59.94,57.68,57.68,56.66,56.27,57.61,61.45,60.72,64.9,64.49,66,66.14,65.88,64.07,59.8,56.57,56.51,57.04,56.31,55.06,55.18,54.19,52.67,50.72,50.01,46.21,47.31,49.56,51.94,51.71,51.09,51.42,54.78,57.35,57.43,56.5,59.1,59.91,61.02,61.08,60.76,61.15,65.03,62.66,63.96,62.28,60.98,62.63,62.66,62.79,59.12,56.89,56.43,52.65,53.84,52.76,50.48,51,46.39,45.24,45.81,46.11,46.45,48.22,48.17,48.82,44.37,44.81,46.15,47,46.85,44.51,45.96,45.15,43.7,40.53,41.71,41.25,43.39,49.83,47.89,47.19,48.9,49.75,48.58,47.04,44.83,45.41,47.81,46.95,48.29,49.38,47.26,44.97,44.76,43.76,39.5,37.55,39.99,40.7,38.56,35,33.14,35.63,35.62,34.96,37.85,35.57,33.84,32.41,34,32.61,32.66,33.95,36.82,33.78,28.1,28.09,29.56,30.31,31.75,32.03,32.76,32.87,33.85,32.9,32.09,32.43,32.01,33.4,34.28,32.13,32.41,29.9,30.85,30.93,28.27,28.02,27.66,27.81,29.78,29.89,24.46,23.27,23.37,23.57,22.94,26.41,26.01,24.9,24.44,23.6,23.69,24.51,27.04,26.79,25.18,27.89,26.66,26.65,25.03,23.84,24.58,22.71,22.71,22.71,26.5,28.69,27.45,30.53,31.67,26.59,27.46,26.93,24.87,20.22,19.69,18.79,18.7,19.01,19.78,20.89],"l":[84.8365,88.3133,91.3081,91.1876,87.8658,88.1584,85.5766,80.9983,78.2788,88.1411,87.7108,81.5835,74.2857,76.5921,73.7694,78.3305,79.0189,86.8847,88.3993,86.9535,82.6678,80.1721,80.7573,81.0671,79.7246,80.6196,80.9983,82.926,84.4923,85.1119,87.401,85.8864,85.6454,83.9415,80.9466,79.8107,77.5387,75.043,73.2702,67.5215,65.3356,64.6988,67.3666,63.8898,60.4647,62.5129,62.2203,58.8984,51.9966,48.864,49.9484,43.0981,46.5749,45.4389,46.5232,45.1635,44.3201,45.1635,44.6816,40.6368,37.4527,37.6592,39.0361,34.8709,33.58,31.3597,33.4079,34.8021,40.3442,42.2892,41.9449,42.9776,46.1102,46.1962,47.5043,46.988,47.2289,47.8485,51.3253,54.716,42.9088,42.5473,42.4613,43.5456,45.4217,47.7797,46.5232,45.7659,42.3752,43.3563,47.9174,47.4699,48.3993,48.3993,51.2564,52.3408,51.8072,49.7246,49.2083,47.7797,48.4682,49.5181,51.463,49.0017,49.6213,50.3959,52.2031,56.5232,62.4957,62.5129,61.6695,65.0947,63.1153,62.4096,61.3942,62.0826,60.7745,63.7177,63.7005,65.7831,67.8313,67.1429,65.0947,65.3528,65.3356,65.5938,64.2857,62.5818,64.8193,65.8348,65.9725,67.4871,65.7487,67.0396,67.2289,68.5714,68.1411,67.2806,66.8675,62.9948,64.7332,66.5577,67.1084,69.7074,68.3993,69.9139,66.8847,64.7676,64.1308,65.852,67.2806,68.7952,70.9122,70.6713,71.3081,71.8244,71.4802,71.8933,71.0843,57.3322,59.1566,60.6713,62.031,61.8244,62.2547,64.3374,66.9535,68.0034,69.5353,70.6024,69.105,67.0052,54.2169,55.5077,56.4888,53.8038,54.0792,55.6799,53.0981,52.9088,51.79,51.5318,53.9243,53.4768,49.9656,53.494,54.6472,54.2341,52.5818,49.5697,51.9277,51.3253,51.1704,51.1704,51.549,51.463,51.3253,53.5284,55.1119,52.4268,56.3511,58.6403,59.8279,59.2943,60.6196,61.2737,60.327,54.6988,53.0981,45.1807,47.4182,47.7969,46.0585,39.5869,39.759,39.3976,35.9552,33.8554,32.6162,34.4406,34.716,36.9535,39.5181,40.7057,41.0327,41.3597,45.1979,45.1979,43.0809,46.2478,47.8485,47.6076,51.0843,51.2909,51.704,50.1549,50.4131,44.8365,43.3907,42.7883,42.7367,43.1325,43.1497,42.7367,44.9914,45.4905,44.5267,45.611,46.3511,43.0293,41.9105,43.0293,43.0293,42.2031,44.4062,49.0878,48.778,47.2461,46.4888,45.6282,48.6575,51.7556,53.7866,58.3305,57.0912,56.1274,56.179,55.4217,58.5886,58.778,60.6196,61.9277,62.6678,63.3907,61.7384,60.1893,60.7917,61.7556,62.1515,54.9398,51.5663,36.4888,21.0499,24.8537,27.8485,29.9656,34.475,37.4527,39.6902,38.3821,38.4682,44.0275,46.747,47.5043,46.3339,45.852,42.5129,44.8881,46.4028,48.1584,53.0809,48.8124,49.9312,57.1601,56.9363,56.747,55.525,56.4888,56.9019,50.9983,52.4957,54.3718,53.1497,53.1325,45.525,46.6781,54.5439,57.6764,61.6351,61.7384,63.58,61.6523,60.1377,62.5129,62.9776,65.2496,67.315,63.7177,63.2186,66.9191,65.5938,74.3201,76.3855,80.0861,74.9398,73.0637,74.3546,73.494,73.1497,75.3012,75.1635,71.549,71.1532,73.2358,74.4406,76.6609,77.3666,74.8193,75.4733,77.6936,76.3511,75.4905,72.3236,76.6265,78.1067,81.6007,78.7091,80.9294,81.8416,79.2427,77.2117,75.6454,78.5026,80.3959,81.136,85.7831,87.0568,88.9157,87.4527,86.8503,82.2547,75.9897,76.988,74.1136,72.2203,77.5387,76.6265,75.2668,72.926,67.9174,68.8812,69.4664,69.9828,69.4148,66.4888,61.3769,61.79,67.7797,66.9535,59.15,67.03,66.49,64.65,63.72,60.23,62.5,62.85,65.18,62.5,56.36,54.43,54.33,53.53,52.27,53.96,56.98,56.51,56.55,55.02,52.14,48.68,47.73,50.54,46.8,45.4,45.85,43.88,45.5,46.97,46.02,51.32,53.63,54.01,52.5,53.66,52.24,51.49,51.94,53.76,57.73,57.2,59.35,59.9,61.69,61.79,54.27,55.52,53.37,51.23,48.7,49.89,52.68,52.9,54.05,56.64,56.29,55.07,54.69,52.42,52.07,54.85,56.89,58.95,60.43,61.37,64.09,64.38,63.09,58.56,55.31,54.83,54.87,55.35,53.06,52.87,51.51,51.07,49.29,47.12,43.32,43.04,44.17,45.87,47.94,50.43,48.84,48.72,48.63,53.15,55.85,54.33,56.12,56.6,58.62,58,58.59,59,58.44,59.33,60.06,59.18,58.69,60.09,59.28,58.1,54.86,54.69,50.92,50.44,50.9,49.67,48.9,46,43.8,44.18,44.43,43.76,43.3,44.44,45.37,44.59,39.98,42.34,43.65,44.92,42.91,42.4,42.4,42.33,39.76,38.27,39.24,38.84,40.05,42.51,45.27,43,46.87,47.12,45.82,41.71,42.81,42.65,43.37,43.83,46.56,46.79,43.45,42.91,42.38,37.6,35.14,35.28,37.31,37.39,31,29.32,30.61,30.68,33.53,30.65,34.18,31.31,31.14,29.13,31.48,30.09,28.83,30.84,32.74,26,25.93,25.7,25.47,28.07,29.18,30.2,30,30.44,31.72,29.78,29.55,29.51,29,31.7,29.76,27.52,28.33,26.69,28.57,26.73,26.19,25.52,26.16,26.25,26.24,23.58,22.5,21,21.15,21.62,21.59,21.87,23.63,22.62,21.4,21.66,21.48,22.18,24.01,22.14,22.23,22.99,23.81,24.12,22.51,20.82,20.55,20.61,21.06,19.14,22.93,24.45,25.4,27.47,24.65,23.63,24.5,24.64,18.52,18.08,17.3,17.48,17.68,16.7,17.36,19.43],"c":[90.5164,93.5972,94.2513,91.7384,92.5473,88.6919,85.8004,81.5146,88.7952,90.568,89.7418,82.6334,76.9707,77.9346,77.9862,83.012,89.5353,89.7935,90.6713,87.2633,83.4596,83.3391,82.0654,83.4423,80.8434,83.1842,83.1497,86.0585,85.5766,89.2255,89.1738,86.7298,86.747,84.3029,80.9466,80.0861,78.3821,75.0775,73.3563,68.0551,65.6454,69.0534,67.8658,64.062,66.9363,62.5645,62.6678,59.0189,52.3752,51.1016,53.2874,48.3132,48.0034,46.4028,50.0344,45.4217,46.5921,45.6454,45.043,41.1532,37.8658,41.222,40.1893,34.9398,34.475,34.5095,38.1067,43.7866,42.9432,43.5456,44.2857,47.2461,49.1222,51.3253,48.8468,50.6885,48.4165,53.7005,55.8864,55.8176,43.7177,42.9604,44.0792,46.1274,48.5026,47.969,48.8124,46.2823,45.7143,47.8485,49.6213,49.0878,50.5336,51.2392,52.2203,53.0637,52.2547,51.3597,49.6213,48.3993,50.654,54.0964,52.0826,50.6713,51.6695,54.5095,56.0929,62.5818,62.685,64.1824,65.3356,67.4871,65.1463,62.5818,61.8416,62.5818,65.938,64.6644,68.2444,71.2564,69.1738,68.3133,66.4028,66.2651,66.7986,68.1239,64.389,67.5732,68.7952,65.9036,66.6954,69.6558,69.0361,68.3821,69.2599,69.8795,71.5663,69.2599,68.296,65.1979,67.7625,67.5732,70.4131,72.2375,69.7935,71.3769,68.864,65.0947,67.2633,69.8623,68.296,71.2048,73.5628,71.6695,72.5645,72.7367,73.58,72.6678,72.8571,62.8744,61.1704,62.2547,63.821,63.3563,63.4423,66.8675,68.1928,70.1377,71.8761,71.3769,70.6368,67.1256,55.5422,57.2978,56.988,54.5955,58.1411,56.3339,53.2186,54.9053,52.3408,54.389,55.9552,54.2341,53.5456,55.7659,56.4028,54.2685,52.9604,54.4062,52.7539,52.1859,52.7539,52.5129,53.2358,51.9794,53.3563,55.0258,55.4733,56.2651,58.5198,60.1033,60.9983,61.2737,62.7711,62.0654,60.9811,55.5766,53.5112,47.9002,49.7935,48.3477,48.1584,42.0482,42.926,39.673,36.179,34.3029,35.0258,36.4028,37.7625,41.1016,42.4957,42.7883,41.549,45.3012,46.1962,45.6454,45.043,48.778,47.9518,51.0843,52.685,52.4268,52.272,51.1016,52.0998,46.5404,46.2995,43.1497,43.2014,46.506,43.7177,46.5577,48.2444,46.506,46.7126,47.0396,49.0361,43.7694,44.7676,45.4045,44.5955,46.8158,49.3115,52.6506,49.0534,49.2599,49.105,49.7935,51.9277,55.9552,59.9656,58.8124,57.728,56.3855,58.0034,59.9828,60.4303,61.222,62.4785,63.58,63.5628,65.525,63.8898,60.5164,62.6162,63.0637,66.9535,57.6076,52.272,40.4475,28.2272,32.5818,28.0379,39.4492,40.0516,39.7762,40.9294,46.6093,43.494,45.1463,48.296,54.2513,48.9157,47.5387,45.1807,48.2788,48.2272,54.3374,53.4251,50.0516,57.3322,59.4492,57.2117,57.8313,58.0379,57.5215,57.5732,52.6162,53.7866,55.4045,54.5439,55.0086,46.7986,50.8262,58.1928,61.0499,63.821,65.4045,64.0792,62.9432,63.3219,65.8176,67.9002,66.6609,69.8795,63.8898,68.1756,70.1721,74.9742,76.3339,85.6282,86.0585,77.0052,77.2117,76.3511,74.716,77.2117,77.8141,77.7797,73.9587,75.5938,75.8004,76.0757,78.8296,80.1721,74.9053,80.0344,80.8606,79.5869,75.525,77.7969,78.9673,82.7022,85.4733,80.3442,83.9071,83.6317,79.6902,77.9174,79.673,81.0499,83.4251,87.1256,88.21,88.8468,91.1704,89.4492,86.8675,83.4768,77.2633,78.1928,75.7487,77.7108,79.1222,77.1084,76.5404,73.0637,69.6902,70.7057,70.0172,71.136,73.1153,66.9535,63.253,69.0017,68.9673,69.8623,68.29,69.17,67,64.87,64.94,63.94,65,66.82,66.17,62.8,56.48,58.26,56,55.55,54.31,57.71,59.72,58.42,59.84,55.34,52.3,48.99,51.55,51.29,48.06,46.07,45.93,44.98,47.04,50.07,51.6,55.76,54.78,55.46,57.43,53.95,52.3,52.86,53.52,58.15,59.1,59.63,62.64,65.25,62.36,63.29,55.81,57.73,53.85,51.58,49.93,53.49,53.2,54.18,57.88,58.25,57.43,56.53,54.81,53.25,56.24,57.28,60.17,59.86,64.12,64.28,65.24,65.21,63.26,59.23,56.39,55.02,56.07,56.5,54.04,53.25,51.65,52.73,49.88,47.79,44.47,44.66,47.02,47.86,51.22,51.09,50.97,49.53,53.62,57.07,56.02,56.21,57.88,59.84,59.8,59.7,60.32,59.29,62.85,60.38,61.99,59.4,60.21,62.45,60.64,58.55,55.83,55.26,51.27,51.07,52.41,50.24,50.27,46.35,44.84,45.09,45.2,44.84,46.03,46.71,48.1,45.4,43.4,44.15,46.03,46.6,43.44,43.34,43.67,43.63,40.69,40.22,41.26,39.99,42.43,46.42,46.38,46.67,48.81,47.63,46.14,43.12,44.29,43.27,44.77,46.63,47.79,46.98,44,43.89,42.71,38.65,37.72,37.05,39.08,37.76,32.53,32.01,31.96,35.1,35.3,33.05,36.06,31.56,31.3,31.79,31.9,30.11,31.78,33.65,34.03,26.29,27.54,25.74,28.44,29.55,31.44,30.9,32.13,31.72,32.36,29.99,32.02,29.69,31.42,32.87,31.24,28.06,29.99,28.77,30.27,27.02,26.47,26.76,27.39,26.51,29.68,23.97,23.01,22.04,22.59,21.77,22.73,25.47,24.51,22.99,21.85,21.82,22.64,24.42,26.32,24.1,23.62,26.52,24.29,24.19,22.68,23.78,21.8,21.97,22.71,22.5,25.75,27.07,27.03,29.15,26.61,26.06,26.06,24.9,18.56,19.28,18.04,18.46,17.77,17.69,19.59,20.69],"a":[90.5164,93.5972,94.2513,91.7384,92.5473,88.6919,85.8004,81.5146,88.7952,90.568,89.7418,82.6334,76.9707,77.9346,77.9862,83.012,89.5353,89.7935,90.6713,87.2633,83.4596,83.3391,82.0654,83.4423,80.8434,83.1842,83.1497,86.0585,85.5766,89.2255,89.1738,86.7298,86.747,84.3029,80.9466,80.0861,78.3821,75.0775,73.3563,68.0551,65.6454,69.0534,67.8658,64.062,66.9363,62.5645,62.6678,59.0189,52.3752,51.1016,53.2874,48.3132,48.0034,46.4028,50.0344,45.4217,46.5921,45.6454,45.043,41.1532,37.8658,41.222,40.1893,34.9398,34.475,34.5095,38.1067,43.7866,42.9432,43.5456,44.2857,47.2461,49.1222,51.3253,48.8468,50.6885,48.4165,53.7005,55.8864,55.8176,43.7177,42.9604,44.0792,46.1274,48.5026,47.969,48.8124,46.2823,45.7143,47.8485,49.6213,49.0878,50.5336,51.2392,52.2203,53.0637,52.2547,51.3597,49.6213,48.3993,50.654,54.0964,52.0826,50.6713,51.6695,54.5095,56.0929,62.5818,62.685,64.1824,65.3356,67.4871,65.1463,62.5818,61.8416,62.5818,65.938,64.6644,68.2444,71.2564,69.1738,68.3133,66.4028,66.2651,66.7986,68.1239,64.389,67.5732,68.7952,65.9036,66.6954,69.6558,69.0361,68.3821,69.2599,69.8795,71.5663,69.2599,68.296,65.1979,67.7625,67.5732,70.4131,72.2375,69.7935,71.3769,68.864,65.0947,67.2633,69.8623,68.296,71.2048,73.5628,71.6695,72.5645,72.7367,73.58,72.6678,72.8571,62.8744,61.1704,62.2547,63.821,63.3563,63.4423,66.8675,68.1928,70.1377,71.8761,71.3769,70.6368,67.1256,55.5422,57.2978,56.988,54.5955,58.1411,56.3339,53.2186,54.9053,52.3408,54.389,55.9552,54.2341,53.5456,55.7659,56.4028,54.2685,52.9604,54.4062,52.7539,52.1859,52.7539,52.5129,53.2358,51.9794,53.3563,55.0258,55.4733,56.2651,58.5198,60.1033,60.9983,61.2737,62.7711,62.0654,60.9811,55.5766,53.5112,47.9002,49.7935,48.3477,48.1584,42.0482,42.926,39.673,36.179,34.3029,35.0258,36.4028,37.7625,41.1016,42.4957,42.7883,41.549,45.3012,46.1962,45.6454,45.043,48.778,47.9518,51.0843,52.685,52.4268,52.272,51.1016,52.0998,46.5404,46.2995,43.1497,43.2014,46.506,43.7177,46.5577,48.2444,46.506,46.7126,47.0396,49.0361,43.7694,44.7676,45.4045,44.5955,46.8158,49.3115,52.6506,49.0534,49.2599,49.105,49.7935,51.9277,55.9552,59.9656,58.8124,57.728,56.3855,58.0034,59.9828,60.4303,61.222,62.4785,63.58,63.5628,65.525,63.8898,60.5164,62.6162,63.0637,66.9535,57.6076,52.272,40.4475,28.2272,32.5818,28.0379,39.4492,40.0516,39.7762,40.9294,46.6093,43.494,45.1463,48.296,54.2513,48.9157,47.5387,45.1807,48.2788,48.2272,54.3374,53.4251,50.0516,57.3322,59.4492,57.2117,57.8313,58.0379,57.5215,57.5732,52.6162,53.7866,55.4045,54.5439,55.0086,46.7986,50.8262,58.1928,61.0499,63.821,65.4045,64.0792,62.9432,63.3219,65.8176,67.9002,66.6609,69.8795,63.8898,68.1756,70.1721,74.9742,76.3339,85.6282,86.0585,77.0052,77.2117,76.3511,74.716,77.2117,77.8141,77.7797,73.9587,75.5938,75.8004,76.0757,78.8296,80.1721,74.9053,80.0344,80.8606,79.5869,75.525,77.7969,78.9673,82.7022,85.4733,80.3442,83.9071,83.6317,79.6902,77.9174,79.673,81.0499,83.4251,87.1256,88.21,88.8468,91.1704,89.4492,86.8675,83.4768,77.2633,78.1928,75.7487,77.7108,79.1222,77.1084,76.5404,73.0637,69.6902,70.7057,70.0172,71.136,73.1153,66.9535,63.253,69.0017,68.9673,69.8623,68.29,69.17,67,64.87,64.94,63.94,65,66.82,66.17,62.8,56.48,58.26,56,55.55,54.31,57.71,59.72,58.42,59.84,55.34,52.3,48.99,51.55,51.29,48.06,46.07,45.93,44.98,47.04,50.07,51.6,55.76,54.78,55.46,57.43,53.95,52.3,52.86,53.52,58.15,59.1,59.63,62.64,65.25,62.36,63.29,55.81,57.73,53.85,51.58,49.93,53.49,53.2,54.18,57.88,58.25,57.43,56.53,54.81,53.25,56.24,57.28,60.17,59.86,64.12,64.28,65.24,65.21,63.26,59.23,56.39,55.02,56.07,56.5,54.04,53.25,51.65,52.73,49.88,47.79,44.47,44.66,47.02,47.86,51.22,51.09,50.97,49.53,53.62,57.07,56.02,56.21,57.88,59.84,59.8,59.7,60.32,59.29,62.85,60.38,61.99,59.4,60.21,62.45,60.64,58.55,55.83,55.26,51.27,51.07,52.41,50.24,50.27,46.35,44.84,45.09,45.2,44.84,46.03,46.71,48.1,45.4,43.4,44.15,46.03,46.6,43.44,43.34,43.67,43.63,40.69,40.22,41.26,39.99,42.43,46.42,46.38,46.67,48.81,47.63,46.14,43.12,44.29,43.27,44.77,46.63,47.79,46.98,44,43.89,42.71,38.65,37.72,37.05,39.08,37.76,32.53,32.01,31.96,35.1,35.3,33.05,36.06,31.56,31.3,31.79,31.9,30.11,31.78,33.65,34.03,26.29,27.54,25.74,28.44,29.55,31.44,30.9,32.13,31.72,32.36,29.99,32.02,29.69,31.42,32.87,31.24,28.06,29.99,28.77,30.27,27.02,26.47,26.76,27.39,26.51,29.68,23.97,23.01,22.04,22.59,21.77,22.73,25.47,24.51,22.99,21.85,21.82,22.64,24.42,26.32,24.1,23.62,26.52,24.29,24.19,22.68,23.78,21.8,21.97,22.71,22.5,25.75,27.07,27.03,29.15,26.61,26.06,26.06,24.9,18.56,19.28,18.04,18.46,17.77,17.69,19.59,20.69],"v":[4408163,2993951,2340385,1641150,2355665,1607453,2263111,3516502,6420921,1472079,1229803,4288709,3269693,2070916,3678136,3820772,5037444,1702621,2088694,1747008,1916081,2059238,1669503,2250503,2923361,2974314,3898394,3544333,1807665,2368447,2095376,1366977,1680717,1870646,1943735,3304611,2692819,2506318,2644886,6353060,4463590,3844941,2492607,3711369,4049628,2343231,1434547,3051877,4394800,4975510,12477905,14888706,4479277,4217770,3563273,4661770,3389263,1944085,3715844,3803051,5511773,2952061,2066442,4059040,3910478,4399332,3814905,4875519,3330991,2005961,2776309,3944584,3672500,4116676,2093982,2844344,2309244,2675796,3147103,1979294,8381333,4284586,3071166,3650364,1797673,3016552,2333586,3808513,4021508,1810687,1956343,2303607,2457746,2223719,2266887,1630286,1214639,1945361,1617968,2102814,2434391,2090437,3030090,1430190,2196762,2907208,2324523,3801483,2314007,1368604,2159345,2272174,2149119,1634121,825891,1551852,1792617,1148114,1275820,3253078,1961629,1866986,933783,1570734,1424090,1453836,1152240,1133706,1942922,1979990,1513390,2691367,2801001,2504400,2476919,3229953,1299756,1791862,2495627,3981128,2498824,1520070,2280193,2197341,3120088,2741913,1313001,1997825,2326091,1330665,1039874,1344143,1925493,1361690,1353149,1173969,1560334,1432688,1483641,5570628,3627415,1289529,2533451,1791049,2560699,3147568,1551213,1326772,1823351,1444655,3173481,1594090,5625824,3269346,1484397,2967226,1909806,1916777,1544355,1491078,2180726,1842700,1669852,1369069,3200091,1993876,1471790,1298245,2463905,3841689,2898726,2893030,2698106,1381502,1758919,1941121,2211112,2334225,2812098,1603269,1695126,1463946,1499560,1776233,2111064,1800926,1604431,2143658,1987775,4589609,3794279,2565289,1859433,7281905,5663995,3671223,4710051,5625881,2585159,2327196,18278202,5814299,5107861,4146480,5076139,5950544,2377453,2861019,5378899,19925046,6792878,5648308,6638797,4487760,1954775,4127308,4264598,8543780,8774030,4713130,4406943,4027259,4878947,3244015,3568094,2494640,3054666,3678137,3123165,3938948,7521162,2899771,2955489,2730700,2688519,4766292,5252590,2699500,3495936,2995694,2826274,5703155,7331755,6460604,3278642,3194338,4062351,4151769,3127465,5571731,1530180,2365018,3370847,3292527,2258289,3185158,2692469,2016942,2752372,6541712,4336525,5922946,11604545,8178620,5685550,4279007,4075425,4304630,6430392,4095469,3528471,5595728,3431618,3011672,3330350,3484547,3991878,2818316,1842467,2929809,2163875,2884723,3326749,2522586,1546796,2157137,2251957,1608732,4543826,2814596,1826490,3302694,2102697,2281528,4169430,3291250,3791605,2916446,2131631,2724948,1995736,2861832,1062243,1597518,3545902,4270001,2257242,4632429,2283622,1822132,2950957,3371602,4071765,4406711,9541472,7428260,3291597,3260572,2894077,2140926,5407948,5777639,3996350,3869925,2826508,4089427,4090240,4222012,3505231,3190038,2221570,1989576,2293497,5259851,7501872,4486599,2913948,2592713,3366140,2821510,4873719,4356049,4070661,4254200,3000691,2206232,2148247,3346618,4683557,2162308,1610241,5062951,2855615,4142065,2561920,2667603,3150937,3984730,2556632,4003904,3918091,3310073,4077807,3752795,5081892,4525700,5196290,3151750,3088247,7552767,4443200,3457800,2271400,1761100,2647600,1666100,1803400,1433900,1192200,3014500,2279600,1950300,2005700,1436600,1394000,1391200,1874900,1603300,1555900,1599000,1753900,1969300,3022600,2622800,2663800,2668100,2952400,1836300,1902000,3666400,2225300,1803500,702800,1973000,1581200,1832100,1353700,611500,1601000,1629300,1507900,1283700,2069500,952900,1050100,2065400,1919200,1977400,2319500,4747800,2067300,1490700,1575600,1789200,1786700,2527000,2445200,3498200,2175100,1446000,1651500,2290100,1367500,2091000,1607500,1871100,1054300,1464500,2229800,2308900,1717400,1513100,1610900,1463300,2082200,1361000,2669300,1967600,1362000,9091200,4018900,3164000,3583400,6503400,2032000,2554900,2307000,3494700,3121100,2081600,2808900,3074600,1654100,1735600,2000400,1521500,2220200,3097200,2273900,2563900,1800000,1638100,1318900,2185200,2056000,2543500,2388800,4213000,3482900,2710700,2125900,1956400,3023800,3445800,2850700,3473700,2326700,2539600,4396000,3693700,2852600,5711400,2996800,1747600,1771100,1577600,3139300,4371200,2953700,3460200,3342900,2983900,3112900,3967600,5672100,2544900,2618200,2261800,3154100,2557800,3581200,1687800,2593200,4011200,13896000,2715300,2872500,3214100,2467700,2083300,6138400,6168700,5244600,4979900,2647700,5502100,5880300,3581900,4916600,4735200,7105200,5780900,3672600,4389400,8370500,7068300,4909700,14053300,4113700,5715200,11572400,7539200,6765900,6988800,6058300,4406200,5176100,3846300,4469800,6423500,3482300,2671500,3262000,3020600,3135500,3499300,6382900,4076500,3896600,2680400,4606400,5059700,4854500,2695800,3266200,4626000,6826500,4259600,5584600,6142400,4756300,4230600,8157400,5408300,5122000,5209200,3409300,2904900,3035900,4230400,5182500,4003600,6496300,7182100,5261200,4463100,5196200,5598400,4822800,5873000,6582200,7067100,5125100,3896500,4852300,9646500,5672900,3914000,2650600,11590600,10269200,12427400,8571100,7899300,7123600,6206200,2764422]},"m":{"lastKey":"2026-10-01","t":["2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[38.7263,43.012,42.6678,46.2651,41.8933,28.6231,14.8021,15.5766,18.0723,15.6971,12.0826,11.6523,14.8537,14.1997,13.253,16.7298,18.2444,18.1756,18.9329,21.6179,21.0671,19.3976,19.5697,20.3614,22.8055,20.2754,18.0207,22.5473,21.9105,25.8692,27.8658,29.5353,32.0482,32.3064,38.2444,39.9139,37.8485,38.5886,42.8399,47.2978,43.3046,34.2685,41.1016,50.895,49.7246,52.4268,58.5714,60.2754,58.3305,47.7453,47.4182,50.2754,56.6609,63.3391,58.3649,67.6248,70.9466,75.9897,74.5267,80.0344,80.327,85.8864,90.5164,92.3924,90.9122,97.4355,96.6437,100.8778,109.2599,103.1497,120.6713,122.2203,123.9243,125.37,128.8124,107.8141,109.4836,97.8658,93.9243,88.6403,89.2255,78.5714,90.6713,81.8244,85.6971,86.8847,79.9139,65.4905,65.6282,51.6007,46.5232,46.6093,39.5181,37.4527,44.0103,48.3993,55.7831,46.0241,45.3528,50.3098,50.9466,53.8038,55.1635,65.4045,63.0981,68.8468,66.9019,67.5559,69.8279,70.4991,68.3133,71.2048,68.8468,71.6179,72.2375,64.1824,68.7608,68.5714,54.5439,54.63,53.2014,52.8744,52.1515,55.4561,61.1016,62.5473,48.6058,43.5456,35.0775,42.0998,45.8176,51.6523,52.0138,43.2702,49.105,47.3494,46.1274,50.3442,56.5921,58.1756,63.5628,60.9983,58.2788,31.6179,43.1153,48.21,48.1239,50.7057,56.7814,54.3374,47.6936,63.3391,66.2306,64.6988,78.2616,75.8176,77.7969,76.9191,79.1738,79.3287,82.9776,79.2255,89.1394,81.4974,79.2599,71.3769,69.2427,69.2943,65.02,66.96,54.93,59.54,49.93,46.74,49.7,55.09,54.48,62.75,57.66,53.54,58.14,52.56,63.54,63.5,56.58,52.63,45.46,49.24,55.61,58.81,59.51,62.41,55.25,51,45.24,47.76,46.11,42.75,41.58,49.02,44.24,46.09,39.18,37.84,34.91,31.3,30.99,26.47,30.42,30.26,31.14,30.48,26.95,21.97,24.62,22.81,23.62,22.22,21.01,29.93,24.49,18.19],"h":[44.3374,44.7504,48.451,48.7952,42.599,28.6747,17.1945,18.1067,22.7539,18.8812,13.3219,15.5422,16.3167,16.0413,16.833,21.79,20.654,21.4458,22.031,23.9415,21.4458,21.0499,20.7401,24.0448,23.7005,21.0327,22.4096,22.9776,26.1102,28.1928,30.1205,32.7711,33.2874,39.5869,39.6558,40.4475,38.9673,43.1497,47.8658,49.4836,44.5611,44.9053,56.2651,55.0775,58.7263,64.7848,62.2547,61.2048,58.9845,52.2892,52.3236,58.3305,63.3219,64.4923,67.9174,69.7418,77.2633,77.6764,84.0275,80.9983,86.8503,92.3408,92.4268,94.5267,98.9501,99.8279,101.7212,110.7917,112.9776,124.8881,124.5611,127.315,129.3976,129.7246,129.5353,112.7367,111.136,100.9122,95.2324,91.4802,89.9312,92.2375,90.9983,87.3666,91.5146,88.7608,80.1549,71.7556,66.1962,55.4733,50.6885,48.5198,41.3942,45.6454,51.9449,57.883,55.8692,53.0637,51.5835,54.3029,54.4923,56.6093,65.1119,68.5714,69.2255,72.2719,68.9501,70.3959,70.327,72.2203,73.58,71.8933,73.8898,74.5095,72.9432,68.9673,72.4268,69.6214,58.6231,57.0568,57.728,55.8692,55.8003,60.9122,63.7177,63.7694,51.136,44.5439,43.5284,46.9363,51.3942,53.6317,52.5129,48.3649,50.4475,49.1566,53.494,59.0534,63.0465,63.3046,66.9191,67.642,61.0499,47.0912,51.4802,56.2823,55.0775,61.5318,60.1721,57.2978,66.4716,66.4028,73.0293,79.9484,86.506,79.3115,78.6231,80.5164,82.8744,86.6437,85.284,89.5697,94.0964,81.79,81.9449,74.1308,70.4647,72.13,67.62,68.15,59.93,60.59,54.96,50.48,56.47,57.45,63.25,66.71,58.5,58.99,59.94,64.9,66.14,63.92,57.04,52.67,51.94,57.43,61.08,65.03,63.96,62.79,56.43,51,48.82,47.91,46.85,42.83,49.83,49.75,49.38,47.26,40.7,38.19,37.85,34,36.82,32.03,33.85,34.28,32.41,30.93,29.89,26.41,26.01,27.04,27.89,24.58,30.53,31.67,24.55,20.89],"l":[34.4406,37.1429,38.296,34.5267,25.3528,9.6041,11.1532,11.2909,14.63,11.3942,9.1738,10.4131,11.9794,12.8227,12.4096,14.716,17.401,17.3838,18.1584,20.6024,19.2771,17.969,18.8812,19.7762,19.1394,17.8141,17.2117,20.5336,21.9105,24.8881,27.3666,29.0706,30.6196,31.463,34.2857,36.0069,35.2152,36.8675,41.1016,36.747,34.5955,30.809,40.4475,47.8141,47.5215,51.6351,55.6282,52.8055,46.0585,44.7676,42.0482,47.9518,56.2823,57.0396,58.3649,65.1119,69.346,69.5697,74.2341,72.6678,76.9535,83.58,86.2823,87.315,90.8778,93.8554,95.3528,99.6558,102.3236,100.3442,116.1446,115.5938,121.136,124.5095,107.9518,105.0258,96.7814,84.8365,87.8658,78.2788,73.7694,78.3305,80.1721,79.7246,84.4923,78.4337,65.3356,60.4647,50.4303,43.0981,44.3201,37.4527,31.3597,34.8021,42.9776,47.2289,42.4613,42.3752,43.3563,48.3993,47.7797,49.0017,52.2031,61.3942,60.7745,65.0947,62.5818,64.8193,65.7487,62.9948,66.5577,64.1308,67.2806,71.3081,57.3322,61.8244,68.0034,54.2169,52.9088,51.5318,49.9656,49.5697,51.1704,52.4268,59.2943,45.1807,39.5869,32.6162,34.4406,41.0327,43.0809,50.1549,42.7367,42.7367,44.5267,41.9105,44.4062,45.6282,55.6971,55.4217,60.1893,54.9398,21.0499,27.8485,38.3821,42.5129,46.4028,49.9312,50.9983,45.525,46.6781,60.1377,62.9776,63.2186,73.0637,73.1497,71.1532,74.8193,72.3236,78.1067,75.6454,78.5026,79.0534,72.2203,67.9174,68.2616,61.3769,59.15,60.23,54.33,52.27,50.54,45.4,43.88,46.02,51.49,53.76,54.27,48.7,52.68,52.07,52.37,61.37,54.83,51.07,43.04,44.17,48.63,54.33,58,58.69,54.69,48.9,43.8,43.3,39.98,42.33,38.27,41.56,41.71,42.65,37.6,35.14,29.32,30.65,28.83,25.93,25.47,29.55,29,26.69,25.52,21,21.15,21.4,22.14,22.51,19.14,19.86,23.63,17.3,16.7],"c":[42.6678,43.1842,46.9707,42.3236,28.7608,14.6644,16.4544,17.883,15.6971,12.5129,11.8244,14.8537,14.0103,13.2874,16.2995,18.2444,18.296,18.7263,21.3769,20.7229,19.3976,19.5009,20.2582,22.4613,20.5336,17.9174,22.2892,21.4974,25.5938,27.6592,29.0534,31.6868,32.0826,38.1756,39.5009,37.6076,38.778,42.685,46.5921,43.167,34.8709,43.4768,50.4475,49.0189,52.2547,58.5542,60.654,58.3305,48.7608,47.4527,49.8107,56.6093,63.1153,59.191,67.1084,69.4492,76.7814,74.6988,80.1033,80.327,85.8864,89.6902,91.3425,89.6558,97.2289,96.3167,99.9656,109.6214,103.7005,122.4268,122.7711,123.8898,125.284,128.296,108.3821,109.4836,98.0551,93.5972,88.6919,88.7608,77.9862,90.6713,82.1515,85.3528,86.7298,79.432,65.6454,66.7642,51.4802,46.4028,46.5921,40.1893,38.1067,43.5628,49.2083,55.8176,46.6265,45.5422,50.5336,51.0843,54.0964,54.716,64.7332,61.8416,67.1256,65.4905,67.5732,69.6558,69.8107,67.7625,71.0499,68.6403,71.6695,71.79,64.1308,68.1928,68.8812,54.716,54.9053,53.3735,52.6334,52.7539,55.5938,60.1033,62.0654,48.2444,42.926,35.9725,42.599,45.5422,51.0843,51.9277,43.2014,48.2444,47.642,46.8158,50.0172,57.8313,58.0034,62.6162,60.5164,57.6076,34.0792,44.389,48.296,48.0207,50.0516,57.2806,53.9759,46.7986,62.0998,65.8176,63.8898,76.3339,75.4045,77.7797,76.0757,78.8468,78.9673,82.9088,79.0017,88.8468,79.9312,79.1222,70.7745,69.2083,68.4854,64.87,66.34,55,59.72,50.65,46.07,49.45,54.13,53.52,62.95,57.62,53.49,58.25,52.73,64.12,63.9,56.04,52.73,45.9,49.46,56.02,58.7,59.81,62.45,55.23,50.27,45.2,47.64,46.6,43.05,41.27,48.81,43.88,46.98,38.65,38.21,34.59,31.3,31.36,26.8,30.9,30.34,31.24,30.27,26.64,22.04,25.47,22.75,23.44,22.68,20.7,29.15,24.59,18.27,20.69],"a":[42.6678,43.1842,46.9707,42.3236,28.7608,14.6644,16.4544,17.883,15.6971,12.5129,11.8244,14.8537,14.0103,13.2874,16.2995,18.2444,18.296,18.7263,21.3769,20.7229,19.3976,19.5009,20.2582,22.4613,20.5336,17.9174,22.2892,21.4974,25.5938,27.6592,29.0534,31.6868,32.0826,38.1756,39.5009,37.6076,38.778,42.685,46.5921,43.167,34.8709,43.4768,50.4475,49.0189,52.2547,58.5542,60.654,58.3305,48.7608,47.4527,49.8107,56.6093,63.1153,59.191,67.1084,69.4492,76.7814,74.6988,80.1033,80.327,85.8864,89.6902,91.3425,89.6558,97.2289,96.3167,99.9656,109.6214,103.7005,122.4268,122.7711,123.8898,125.284,128.296,108.3821,109.4836,98.0551,93.5972,88.6919,88.7608,77.9862,90.6713,82.1515,85.3528,86.7298,79.432,65.6454,66.7642,51.4802,46.4028,46.5921,40.1893,38.1067,43.5628,49.2083,55.8176,46.6265,45.5422,50.5336,51.0843,54.0964,54.716,64.7332,61.8416,67.1256,65.4905,67.5732,69.6558,69.8107,67.7625,71.0499,68.6403,71.6695,71.79,64.1308,68.1928,68.8812,54.716,54.9053,53.3735,52.6334,52.7539,55.5938,60.1033,62.0654,48.2444,42.926,35.9725,42.599,45.5422,51.0843,51.9277,43.2014,48.2444,47.642,46.8158,50.0172,57.8313,58.0034,62.6162,60.5164,57.6076,34.0792,44.389,48.296,48.0207,50.0516,57.2806,53.9759,46.7986,62.0998,65.8176,63.8898,76.3339,75.4045,77.7797,76.0757,78.8468,78.9673,82.9088,79.0017,88.8468,79.9312,79.1222,70.7745,69.2083,68.4854,64.87,66.34,55,59.72,50.65,46.07,49.45,54.13,53.52,62.95,57.62,53.49,58.25,52.73,64.12,63.9,56.04,52.73,45.9,49.46,56.02,58.7,59.81,62.45,55.23,50.27,45.2,47.64,46.6,43.05,41.27,48.81,43.88,46.98,38.65,38.21,34.59,31.3,31.36,26.8,30.9,30.34,31.24,30.27,26.64,22.04,25.47,22.75,23.44,22.68,20.7,29.15,24.59,18.27,20.69],"v":[15678343,9064121,5741209,4313693,4692737,6252953,4393698,3128511,2968794,2545476,3486583,2735755,2548034,4183549,2451239,2679166,1853970,2283039,1378597,1849092,1839098,1744626,2122218,2038613,2172766,2072135,2384484,1575613,1248743,1032902,1532215,1229920,1118599,1685655,1733473,894508,1605013,2282925,1933395,3634853,10950051,8348042,7486417,5330676,15745508,17081690,10750652,6572970,10464333,13594412,12178866,7167799,8315216,11171932,7979513,4875463,6584997,8417704,5657081,8486202,15804884,7312990,5379072,3686155,3248138,5330211,3598192,3665759,5534431,11980859,8341766,7947618,5011994,5701586,9302855,7069493,10032939,17492574,7944653,14409379,13800491,12649531,8246829,14297135,8077236,10231002,17229380,14616100,13628924,38117144,14342683,17264879,16183755,13530098,15425550,10816655,19773698,13998963,9121003,8377379,9149123,9843653,11008266,7561598,6657508,7671465,6189512,8127669,11583571,11495899,10074948,8441985,5981454,5980466,13635314,9459553,8916316,12489236,8165606,7334255,9710140,12777410,8202500,8998818,7187783,12669169,18821205,17214972,34492458,16333306,38235902,18645976,29265145,15718315,14405024,17991654,16291706,19056104,19407840,15620534,13232450,14003495,32025415,22114372,17329139,15252123,11205514,9964558,11810220,12680440,12499983,9873226,14705574,10428313,28163453,14279875,16470422,16921394,13940048,18561209,17589022,12442350,13681620,15411258,14578742,15669107,18440534,18835632,8223800,9130400,6622000,7446800,11218700,10082700,8828000,6197600,7075000,5869600,12246400,6642200,11534400,7957200,6324700,8657900,7970700,17578000,16344400,11359400,10548200,9471200,7687900,10007700,13654700,12794000,14715800,13319700,12532600,15563100,13910600,12067300,25001800,13903500,19736500,21838700,23029900,35392200,33380000,23965400,19259100,14551700,17036400,19699000,22080300,23286700,20805600,17029500,24073700,25267200,23746400,22556100,47126500,19053222]},"q":{"lastKey":"2026-10-01","t":["2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[38.7263,42.6678,28.6231,18.0723,11.6523,13.253,18.1756,21.0671,20.3614,18.0207,25.8692,32.0482,39.9139,42.8399,34.2685,49.7246,60.2754,47.4182,63.3391,70.9466,80.0344,90.5164,97.4355,109.2599,122.2203,128.8124,97.8658,89.2255,81.8244,79.9139,51.6007,39.5181,48.3993,45.3528,53.8038,63.0981,67.5559,68.3133,71.6179,68.7608,54.63,52.1515,62.5473,35.0775,51.6523,49.105,50.3442,63.5628,31.6179,48.1239,54.3374,66.2306,75.8176,79.1738,79.2255,79.2599,69.2943,54.93,46.74,54.48,53.54,63.54,52.63,55.61,62.41,45.24,42.75,44.24,37.84,30.99,30.26,26.95,22.81,21.01,18.19],"h":[44.7504,48.7952,28.6747,22.7539,16.3167,21.79,23.9415,21.4458,24.0448,26.1102,32.7711,39.6558,43.1497,49.4836,56.2651,64.7848,61.2048,63.3219,69.7418,84.0275,92.3408,98.9501,110.7917,124.8881,129.7246,129.5353,100.9122,92.2375,91.5146,80.1549,55.4733,51.9449,57.883,54.4923,68.5714,72.2719,72.2203,73.8898,74.5095,72.4268,57.728,63.7177,63.7694,51.3942,53.6317,53.494,63.3046,67.642,56.2823,61.5318,66.4716,86.506,80.5164,86.6437,94.0964,81.9449,72.13,60.59,57.45,66.71,64.9,66.14,57.43,65.03,62.79,48.82,49.83,49.38,38.19,36.82,34.28,29.89,27.89,31.67,20.89],"l":[34.4406,25.3528,9.6041,9.1738,10.4131,12.4096,17.3838,17.969,17.8141,17.2117,24.8881,30.6196,35.2152,34.5955,30.809,47.5215,44.7676,42.0482,57.0396,69.346,72.6678,86.2823,93.8554,100.3442,115.5938,96.7814,78.2788,73.7694,78.4337,50.4303,37.4527,31.3597,42.3752,43.3563,49.0017,60.7745,62.9948,64.1308,57.3322,52.9088,49.5697,51.1704,32.6162,34.4406,42.7367,41.9105,45.6282,21.0499,27.8485,46.4028,45.525,62.9776,71.1532,72.3236,72.2203,61.3769,54.33,45.4,43.88,48.7,52.07,51.07,43.04,54.33,43.8,39.98,38.27,35.14,28.83,25.47,25.52,21,19.14,17.3,16.7],"c":[43.1842,28.7608,17.883,11.8244,13.2874,18.296,20.7229,20.2582,17.9174,25.5938,31.6868,39.5009,42.685,34.8709,49.0189,60.654,47.4527,63.1153,69.4492,80.1033,89.6902,97.2289,109.6214,122.7711,128.296,98.0551,88.7608,82.1515,79.432,51.4802,40.1893,49.2083,45.5422,54.0964,61.8416,67.5732,67.7625,71.6695,68.1928,54.9053,52.7539,62.0654,35.9725,51.0843,48.2444,50.0172,62.6162,34.0792,48.0207,53.9759,65.8176,75.4045,78.8468,79.0017,79.1222,68.4854,55,46.07,53.52,53.49,64.12,52.73,56.02,62.45,45.2,43.05,43.88,38.21,31.36,30.34,26.64,22.75,20.7,18.27,20.69],"a":[43.1842,28.7608,17.883,11.8244,13.2874,18.296,20.7229,20.2582,17.9174,25.5938,31.6868,39.5009,42.685,34.8709,49.0189,60.654,47.4527,63.1153,69.4492,80.1033,89.6902,97.2289,109.6214,122.7711,128.296,98.0551,88.7608,82.1515,79.432,51.4802,40.1893,49.2083,45.5422,54.0964,61.8416,67.5732,67.7625,71.6695,68.1928,54.9053,52.7539,62.0654,35.9725,51.0843,48.2444,50.0172,62.6162,34.0792,48.0207,53.9759,65.8176,75.4045,78.8468,79.0017,79.1222,68.4854,55,46.07,53.52,53.49,64.12,52.73,56.02,62.45,45.2,43.05,43.88,38.21,31.36,30.34,26.64,22.75,20.7,18.27,20.69],"v":[24742464,14747639,13775162,9000853,9467338,6984375,5510728,5705942,6283514,5208840,3795037,4537727,4782446,16518299,21165135,43577850,30631715,27661881,24026908,20659782,31604076,12313365,12594162,25857056,18661198,26405287,39846606,34696851,32605373,45474404,69724706,45139403,44589316,26647505,28413517,20518485,31207139,24498387,29075333,29571158,29821805,24389101,48705346,89061666,63629436,48688384,54084478,59261360,54695634,32980292,35053649,53297340,47671691,50090279,41535228,48688383,36189832,25287500,25108300,25191000,26133800,22953300,45281800,27707300,36456400,40568100,41541000,58641800,80260800,76604500,51287100,66172600,66370400,93429000,19053222]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[38.7263,18.0723,21.0671,32.0482,49.7246,70.9466,109.2599,89.2255,39.5181,63.0981,68.7608,35.0775,63.5628,66.2306,79.2599,54.48,55.61,44.24,26.95],"h":[48.7952,23.9415,32.7711,56.2651,69.7418,110.7917,129.7246,92.2375,68.5714,74.5095,72.4268,63.3046,67.642,94.0964,81.9449,66.71,65.03,49.38,31.67],"l":[9.6041,9.1738,17.2117,30.6196,42.0482,69.346,78.2788,37.4527,31.3597,57.3322,32.6162,34.4406,21.0499,62.9776,43.88,43.04,38.27,25.47,16.7],"c":[17.883,20.7229,31.6868,49.0189,69.4492,109.6214,88.7608,40.1893,61.8416,68.1928,35.9725,62.6162,65.8176,79.1222,53.52,56.02,43.88,26.64,20.69],"a":[17.883,20.7229,31.6868,49.0189,69.4492,109.6214,88.7608,40.1893,61.8416,68.1928,35.9725,62.6162,65.8176,79.1222,53.52,56.02,43.88,26.64,20.69],"v":[53265265,30963294,20993333,47003607,125898354,77171385,110770147,182501334,144789741,105299344,132487410,255463964,181990935,192594538,135274015,119559900,146272800,266794200,245025222]}},"actions":[{"t":"2022-04-05","kind":"dividend","label":"D","title":"2022-04-05 · $25.75 dividend (ex-date, current split terms)"},{"t":"2022-04-05","kind":"split","label":"S","title":"2022-04-05 · 1:1.72 reverse split"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings before the open · EPS $0.79 vs $0.76 est. (+4.0%) · ▲ 5.9% that session","tone":"up"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $0.50 vs $0.50 est. · ▼ 5.9% that session","tone":"down"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS $0.62 vs $0.60 est. (+3.3%) · ▼ 3.4% that session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings before the open · EPS $0.73 vs $0.63 est. (+15.9%) · ▲ 8.3% that session","tone":"up"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings before the open · EPS $0.98 vs $0.92 est. (+6.5%) · ▼ 5.0% that session","tone":"down"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $0.81 vs $0.74 est. (+9.5%) · ▼ 3.4% that session","tone":"down"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $0.79 vs $0.74 est. (+6.8%) · ▲ 10.7% that session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.75 vs $0.67 est. (+11.9%) · ▼ 9.7% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.95 vs $0.81 est. (+17.3%) · ▲ 13.9% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.89 vs $0.82 est. (+8.5%) · ▲ 9.7% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.76 vs $0.79 est. (−3.8%) · ▼ 12.8% that session","tone":"down"}]}