{"ticker":"ENLT","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[15.975,16.25,15.53,15.54,15.64,15.73,15.58,15.35,15.615,15.7,15.44,15.7,16,16.25,16.09,15.92,15.98,15.77,15.94,15.8,16.06,16.04,15.845,15.97,16.11,15.23,15.04,15.405,15.05,15.31,16.15,16.19,15.915,16.43,16.01,16.07,15.615,16.24,16.23,16.55,16.4,16.61,16.29,16.38,16.13,16.06,15.84,16.43,16.625,16.23,16.39,16.187,16.22,16.39,16.31,15.71,15.59,16.37,16.84,17.23,17.13,16.82,17.26,17.25,17.44,17.24,17.47,16.96,16.46,16.35,16.79,17.04,16.68,16.69,17.5,16.57,16.37,16.22,15.86,15.97,16.36,16.27,16.02,16.01,16.09,16.73,16.75,16.38,16.69,16.55,16.33,16.51,16.3,16.95,17.87,18.28,17.96,17.12,17.32,17.36,17.67,17.18,17.2,16.74,16.86,16.78,16.62,16.88,16.96,16.94,17.07,17.15,17.29,17,16.83,16.45,15.95,15.9,16.05,16.1,15.84,15.8,15.82,16.21,16.02,15.74,15.1,15.31,15.43,14.29,14.57,14.36,14.97,15.1,15.39,15.31,15.265,15.54,16.18,15.88,15.82,16.19,16.15,16.336,16.34,16.12,16.25,16.8,16.98,17.65,17.95,18.79,18.43,19.35,19.41,19.215,19.1,18.93,18.54,17.04,17,18.33,19.04,19.5,19.92,19.67,19.4,19.67,19.33,19.88,19.49,19.38,19.56,18.87,18.22,19.45,19.58,19.95,20.88,21.57,22.75,23.36,23.24,23.34,22.89,23.73,24.98,25.36,25.92,24.77,25.78,25.46,25.24,24.84,25.14,25.23,25.01,25.06,25.54,25.66,26.95,26.01,25.42,25.23,25.27,24.25,24.43,24.6,24.38,23.04,23.9,23.76,23.906,24.17,24.15,25.19,25.26,25.35,27.12,26.39,26.8,26.25,26.585,27.57,27.24,28.22,28.4,28.26,27.35,27.56,28.28,28.32,29.25,29.22,29.55,29.21,29.18,28.58,28.77,28.19,28.65,28.93,28.73,28.86,28.58,28.37,28.24,29.47,30.74,30.53,31.8,31.7,31.55,32.38,32.31,34.37,33.823,33.95,34.18,34.72,35.02,34.37,34.11,33.42,33.44,33.8,34.13,36,35.84,35.88,34.81,34.8,35.75,36.02,34.41,35.57,33.41,35.7,36.1,39.24,38.62,36.73,37.92,37.16,37.4,36.88,34.7,37.09,37.73,38.58,39.615,40.23,40.93,41.52,41.02,41.95,40.47,40.03,39.39,40.02,40.178,39.48,39.17,39.69,40.91,41.18,42.69,43.97,45.29,44.5,43.61,44.86,45.15,46.91,49.65,50.71,49.84,49.92,50.95,50.16,51.5,51.26,50.75,51.5,54.22,52.56,54.08,55,57.4,56.99,57.58,57.89,56.79,57.06,61.61,61.93,57.74,58.85,60.39,61.36,62,64.36,64.26,71.19,76.21,70.39,69.52,71.55,69.64,69.83,70.42,68,71.68,70.84,73.15,75.83,77.17,75.42,74.5,69.68,68.7,70.25,73.47,73.99,76.56,74.77,74,72.82,73,73.07,72.99,66.1,65.91,64.36,69.37,68.69,69.4,68.35,71.67,70.38,73.9,75.23,79.395,82.16,81.23,81.72,85.22,83.6,82.43,85.67,88.08,88.67,89.37,89.18,88.68,91.52,90.62,91.67,92.44,88.92,88.34,91.7,92.81,91.45,90.36,86.47,84.21,86.34,88.42,89,91.56,100.74,104.34,102.87,107.6,105.29,103.56,100.35,94.38,93.63,95.74,98.24,92.97,90.09,94.7,94.26,91.43,84.3,85.39,85.17,84.83,91.12,91.52,87,88.48,86.63,86.59,88.28,84.56,82.88,82.7,81.3,82.03,84.33,90.03,91.13,92.84,89.84,92.09,89.82,91.3,89.17,89.81,91.22,88.89,84.39,83.8,86.62,83,90.37,87.85,82.76,84.34,83.09,82.98,85.12,86.74,86,84.59,83.54,82.6,80.83,80.22,79.88,80.59,78.7,80.98,79.4,77.04,76.15,76.5,76.32,78.03,77.23,77.19,74.14,74.78,72.58,70.86,72.37,75.38,74.95,74.34,73.88,75.35,68.7,69.4,68.82,68.75,70.08,64.81,66.65],"h":[15.975,16.25,16.1,15.82,16.08,16,16.07,16.21,15.665,15.86,16.19,16.21,16.25,16.65,16.09,16.04,15.98,15.95,15.94,16.13,16.48,16.04,16,15.98,16.48,15.49,15.495,15.75,15.13,15.32,16.15,16.43,16.23,16.48,16.31,16.3,16.11,16.24,16.4,16.65,16.4,16.84,16.76,16.61,16.3,16.313,16.27,16.59,16.68,16.565,16.39,16.2,16.49,16.55,16.39,15.97,16,16.45,17.4,17.7,17.28,17.15,17.338,17.33,17.49,17.56,17.5,17.15,16.93,16.82,16.875,17.263,17.03,17.18,17.79,16.81,16.548,16.5,16.54,16.28,16.36,16.3,16.3,16.099,16.62,17.212,17,16.705,16.841,16.71,16.33,16.9,17.08,17.05,18.05,18.28,17.96,17.24,17.46,17.98,17.67,17.23,17.3,16.91,16.86,16.78,17.04,17.45,17.195,17.14,17.2,17.405,17.69,17.042,17,16.45,16.69,16.05,16.05,16.1,16.19,16.025,16.25,16.21,16.23,15.86,15.43,15.945,15.46,15.2,14.73,14.91,15.502,15.6,15.57,15.61,15.265,16,16.18,16.088,16.21,16.39,16.64,16.336,16.593,16.61,16.54,17.21,17.28,17.9,18.33,18.79,18.75,19.45,19.65,19.64,19.25,18.94,18.84,17.68,17.63,18.54,19.31,20.188,19.92,19.71,20.44,19.96,19.9,20.049,19.81,19.848,20.21,19.331,18.88,19.88,19.83,20.58,21.02,21.74,23.03,23.6,23.57,23.715,22.98,23.827,25.89,25.36,26.037,25.31,26.27,25.5,25.24,25,25.25,25.33,25.19,25.41,25.67,25.98,27.16,26.01,25.58,25.33,25.44,24.78,24.84,25.07,24.72,23.44,23.99,23.76,23.906,24.3,25.015,25.39,25.46,26.18,27.6,26.95,26.97,26.32,27.38,27.61,27.65,28.22,28.58,28.59,27.432,28.05,28.57,29.495,29.34,29.53,29.8,29.84,29.28,28.89,29.43,28.45,28.9,29.42,29.08,29,28.65,28.37,28.53,29.84,31.3,31.6,31.8,31.794,32.47,32.54,33.26,34.97,34.15,34.79,34.5,35.1,35.02,34.37,34.34,33.42,33.67,34.04,34.5,36.65,35.95,36.01,35.37,35.415,36.48,36.215,35.7,35.57,34.44,36.128,36.65,39.621,39.23,38.185,38.675,37.985,37.6,36.99,35.875,38.26,39.3,39.34,40.71,40.23,41.32,42.381,41.54,41.95,40.495,40.403,40.16,40.43,40.6,39.7,40.025,39.76,41.739,42.314,44.01,45.25,45.82,44.7,44.02,45.73,45.46,49.81,50.8,51.5,50.23,50.485,52.29,51.76,52.92,51.495,51.2,52.27,54.43,53.456,54.677,56.19,57.76,58.875,58.355,58.61,57.95,59.405,62.94,61.97,58.55,60.71,60.76,62.32,63.86,65.82,65.285,75.73,81.28,70.71,70.5,72.48,70.573,70.36,70.7,68.37,73.99,72.72,75.24,79.31,79.22,78.6,74.565,70.7,70.39,72.44,75.65,75.21,78.85,77.18,74,75.54,75.63,73.64,73.28,67.41,65.92,68.53,71.75,71.33,70.38,69.19,72.4,73,75.97,76.1,81.24,83.28,81.23,82.38,85.52,84.135,84.69,88.96,88.42,89.72,89.84,89.75,91.23,92.91,90.94,93,93.85,88.96,90.9,96,92.88,93.13,92.43,86.62,84.93,86.72,90.31,92.66,93.38,103.88,104.55,106.47,108.65,107.08,107.99,100.35,95.575,94.03,97.28,99.7,93.78,94.6,96.89,97.155,91.43,85.905,87.11,85.94,93.59,93.57,91.96,87,89.48,89.46,88.48,89.62,89.64,83.26,84.09,82.97,83.337,84.385,90.815,92.297,93.17,92.505,92.34,90.24,92.8,90.98,89.825,93.19,89.158,84.78,86.8,86.9,83.725,91.89,87.85,85.7,85.5,83.09,84.05,86.84,86.95,87.11,84.94,84.11,82.84,81.83,81.19,80.07,81.79,79.07,81.35,80.2,78.54,76.61,76.75,77.805,79.35,78.71,77.7,74.74,74.813,73.96,70.93,72.974,75.995,75.6,76.34,74.25,75.45,69.34,70.36,69.5,69.97,70.08,65.76,67.45],"l":[15.975,15.54,15.53,15.29,15.41,15.65,15.58,15.35,15.32,15.43,15.44,15.7,16,16.19,15.91,15.712,15.55,15.75,15.75,15.7,16.02,15.75,15.74,15.54,16.11,14.94,14.87,14.93,14.852,14.92,15.661,16.14,15.83,16.134,16.01,14.955,15.615,15.9,16.11,16.5,16.1,16.61,16.023,16.315,16,15.73,15.81,16.355,16.175,16.2,16.04,15.95,16.13,16.17,15.75,15.46,15.59,16.35,16.84,17.03,16.97,16.82,16.71,16.9,17,17.18,17.11,16.85,16.44,16.3,16.43,17.04,16.6,16.69,17.27,16.35,15.996,16.22,15.85,15.75,15.88,15.84,15.77,15.67,16.02,16.73,16.43,16.38,16.63,16.54,16.24,16.5,16.3,16.83,17.5,17.66,17.602,16.815,17.32,17.3,17.1,16.682,16.85,16.635,16.61,16.57,16.38,16.49,16.86,16.69,16.87,17.15,17.248,16.8,16.67,16.285,15.827,15.85,15.9,15.81,15.72,15.46,15.82,16.08,16.02,15.43,15.04,14.89,14.8,14.01,14.24,14.36,14.97,15.1,15.3,15.31,15,15.417,15.73,15.79,15.82,15.9,16.15,16.148,16.31,16.12,16.1,16.59,16.979,17.63,17.689,18.45,18.4,18.89,19.02,19.05,18,18.43,18.13,16.87,16.88,18.15,18.91,19.355,19.16,19.33,19.15,19.6,19.29,19.53,19.49,19.38,19.39,18.62,18.22,19.29,19.403,19.95,20.78,21.3,22.58,23.303,23.111,23.25,22.61,23.31,24.85,25.02,25.54,24.6,25.61,25,24.76,24.64,24.5,25.02,24.804,25.05,25.47,25.64,26.806,25.41,25.23,24.91,25.13,24.18,24.33,24.28,24.237,22.95,23.6,23.19,23.3,23.95,24.115,25.15,25.1,25.32,27.1,26.18,26.52,26.03,26.27,27.26,27.19,27.78,28.25,27.95,27.02,27.55,28.09,28.32,29.12,29.16,29.39,29.14,28.96,28.225,28.77,28.03,28.6,28.893,28.39,28.1,28.12,28.14,28.05,29.28,30.575,29.65,31.265,30.955,31.55,31.61,32.31,33.45,33.11,33.95,33.64,34.23,34.2,33.6,33.905,32.75,32.84,33.47,33.566,35.75,34.96,34.47,34.42,34.51,35.47,35.22,34.31,34.1,32.87,35.5,35.86,38.47,36.991,35.94,37.55,37.12,36.7,34.66,34.55,37.06,37.525,38.29,39.615,39.61,40.575,41.46,40.82,41.225,39.705,39.57,38.97,39.535,37.5,38.9,38.79,38.48,40.85,41.18,42.56,43.95,45.14,41.66,43.48,44.77,44.75,46.91,49.04,50.53,49.3,49.46,50.95,49.98,51.42,50.21,49.83,50.72,52.8,51.8,53.87,54.328,56.11,56.99,56.99,56.4,54.56,57.06,60.27,57.28,55.86,58.6,59.49,60.905,60.81,64.04,63.05,71,72.49,68.2,68.02,70.76,69.17,68.725,68.13,65.78,71.66,69.42,73.15,75.12,76.63,74.76,70,67.82,67.278,69.5,73.29,73.87,76.33,74.36,70.45,72.82,72.58,70.49,71.78,65.32,63.77,64.36,69.275,67.945,68.35,66.81,69.17,70.34,73.9,74.5,79.37,80.6,78.46,80.69,82.97,81.1,82.43,85.67,86.42,88.22,87.826,86.66,88.545,90.7,87.99,85.7,91.04,83.53,87.11,91.58,89.16,89.89,89.8,84.1,80.7,83.925,86.91,88.73,91.56,100.74,100.84,101,105.51,101.56,102.62,95.203,93.17,90.31,94.9,94.46,89.68,90,94.22,94.07,87.6,80.51,85.01,83.22,84.83,90,87.755,84.869,82.42,86.27,85.87,83.515,84.24,80.68,81.01,80.74,81.59,82.614,88.39,88.17,88.36,88.12,88.25,87.34,91.3,88.44,86.06,89.11,86.12,80.15,83.8,82.82,81.88,87.69,82.22,82.25,82.66,80.98,82.22,84.555,85.64,85.015,83.05,82.84,79.88,79.25,79.06,77.05,80.32,78.17,79.61,77.34,76.8,74.52,75.5,76.12,77.98,76.55,75.86,73.46,73.85,72.25,69,70.94,74.55,73.64,73.64,73.265,72.08,68.2,69.105,68,68.4,69.12,64.37,66.0872],"c":[15.975,15.7,16.09,15.29,16,15.65,15.65,15.736,15.605,15.645,15.86,16.13,16.23,16.65,15.92,16,15.75,15.79,15.89,16.13,16.02,15.9,15.98,15.73,16.48,15.1,15.22,15.75,14.93,15.15,15.9,16.37,16.23,16.4,16.31,16.25,16.01,16.14,16.4,16.51,16.1,16.84,16.14,16.34,16.12,16.05,16.27,16.445,16.38,16.23,16.04,15.95,16.44,16.37,15.75,15.46,15.81,16.4,17.4,17.46,17.2,17.15,17.245,17.33,17.43,17.49,17.11,16.98,16.76,16.65,16.74,17.1,16.6,17.1,17.5,16.46,16.22,16.39,16.11,15.81,16.32,15.84,15.88,16.06,16.55,17.1,16.43,16.679,16.66,16.67,16.24,16.9,16.99,17.05,17.77,18.02,17.82,16.89,17.45,17.39,17.31,16.89,16.85,16.8,16.61,16.6,16.61,17.11,16.87,16.69,17.2,17.405,17.69,17.01,16.98,16.285,16.17,15.85,15.9,15.95,16.19,15.705,16.16,16.21,16.16,15.53,15.05,15.38,15.025,15.2,14.45,14.875,15.205,15.16,15.3,15.61,15.12,15.96,16.15,15.85,16.15,16.33,16.32,16.33,16.37,16.55,16.258,16.85,17.02,17.875,18.18,18.59,18.65,19.09,19.65,19.05,18.9,18.85,18.19,17.15,17.51,18.4,18.91,19.93,19.5,19.47,19.7,19.96,19.71,19.7,19.69,19.59,19.39,18.69,18.73,19.88,19.65,20.5,21.01,21.74,22.75,23.46,23.35,23.43,22.73,23.6,25.345,25.18,25.75,25.03,26.06,25.24,25,24.75,24.88,25.33,25.03,25.22,25.61,25.85,27.14,25.5,25.49,24.91,25.43,24.63,24.63,24.48,24.26,23.16,23.64,23.34,23.82,23.97,24.35,25.39,25.25,26.08,27.55,26.89,26.66,26.03,27.07,27.43,27.3,27.9,28.4,27.97,27.02,27.92,28.28,29.1,29.19,29.26,29.57,29.37,29.2,28.53,29.27,28.1,28.71,29.17,28.88,28.55,28.27,28.24,28.53,29.5,31.16,31.49,31.46,31.31,32.35,31.65,33.13,33.68,33.39,34.53,34.18,34.59,34.37,34.06,33.96,32.82,33.28,34.04,34.39,36.27,35.155,34.83,34.605,35.2,35.8,35.32,35.52,34.1,34.44,35.95,36.51,39.55,37.59,37.46,37.81,37.47,37.16,34.865,35.6,37.71,38.43,39.34,40.02,39.7,40.87,41.94,41.13,41.28,39.97,39.57,39.53,40.43,38.8,39.33,39.34,38.93,41.17,41.8,43.44,45.15,45.75,43.92,43.6,45.09,45.46,47.69,50.08,51.275,49.57,50.35,51.77,51.51,52.52,50.46,50.22,51.2,53.88,53.08,53.92,55.92,56.45,58.52,58.28,57.89,55.57,58.95,61.93,59.14,56.35,60.01,60.08,61.94,63.71,64.11,64.865,75.27,72.97,68.8,70.05,71.68,69.81,69.34,70.05,67.24,73.38,72.48,74.21,77.17,77.31,78.36,70.03,68.89,68.93,70.18,75.25,74.82,76.75,76.84,71.47,74.21,73.59,71.04,71.94,65.99,64.27,68.26,70.97,69.87,69.04,68.66,71.04,71.71,74.59,75.55,80.99,82.18,79.8,81.87,82.97,81.62,83.8,87.82,87.57,89.35,88.78,87.94,90.64,91.35,88.8,90.7,93.6,85.09,90.51,93.77,91.3,92.11,91.82,85.87,82.58,85.42,89.21,91.55,92.25,103.56,102.5,102.7,107.42,105.22,104.56,95.95,95.02,90.98,95.06,97.75,89.94,94.2,95.73,96.44,87.88,80.53,86.48,85.47,90.56,91.15,88.41,86.44,86.38,89.02,87.09,84.26,89.03,82.2,83.55,81.5,82.21,82.94,90.25,90.76,89.04,90.81,88.6,89.51,91.6,90.2,87,91.33,86.83,81.02,85.78,84.46,82.7,90.54,82.39,84.39,84.82,80.98,82.64,85.01,86,85.44,83.54,83.43,80.58,79.59,79.92,77.635,80.67,78.74,80.57,77.54,78.135,74.93,76.48,77.46,78.92,77.51,76.17,73.97,74.22,73.13,69.55,71.59,74.77,75,75.35,73.53,72.51,68.87,69.47,68.75,69.93,69.41,65.3,66.58],"a":[15.975,15.7,16.09,15.29,16,15.65,15.65,15.736,15.605,15.645,15.86,16.13,16.23,16.65,15.92,16,15.75,15.79,15.89,16.13,16.02,15.9,15.98,15.73,16.48,15.1,15.22,15.75,14.93,15.15,15.9,16.37,16.23,16.4,16.31,16.25,16.01,16.14,16.4,16.51,16.1,16.84,16.14,16.34,16.12,16.05,16.27,16.445,16.38,16.23,16.04,15.95,16.44,16.37,15.75,15.46,15.81,16.4,17.4,17.46,17.2,17.15,17.245,17.33,17.43,17.49,17.11,16.98,16.76,16.65,16.74,17.1,16.6,17.1,17.5,16.46,16.22,16.39,16.11,15.81,16.32,15.84,15.88,16.06,16.55,17.1,16.43,16.679,16.66,16.67,16.24,16.9,16.99,17.05,17.77,18.02,17.82,16.89,17.45,17.39,17.31,16.89,16.85,16.8,16.61,16.6,16.61,17.11,16.87,16.69,17.2,17.405,17.69,17.01,16.98,16.285,16.17,15.85,15.9,15.95,16.19,15.705,16.16,16.21,16.16,15.53,15.05,15.38,15.025,15.2,14.45,14.875,15.205,15.16,15.3,15.61,15.12,15.96,16.15,15.85,16.15,16.33,16.32,16.33,16.37,16.55,16.258,16.85,17.02,17.875,18.18,18.59,18.65,19.09,19.65,19.05,18.9,18.85,18.19,17.15,17.51,18.4,18.91,19.93,19.5,19.47,19.7,19.96,19.71,19.7,19.69,19.59,19.39,18.69,18.73,19.88,19.65,20.5,21.01,21.74,22.75,23.46,23.35,23.43,22.73,23.6,25.345,25.18,25.75,25.03,26.06,25.24,25,24.75,24.88,25.33,25.03,25.22,25.61,25.85,27.14,25.5,25.49,24.91,25.43,24.63,24.63,24.48,24.26,23.16,23.64,23.34,23.82,23.97,24.35,25.39,25.25,26.08,27.55,26.89,26.66,26.03,27.07,27.43,27.3,27.9,28.4,27.97,27.02,27.92,28.28,29.1,29.19,29.26,29.57,29.37,29.2,28.53,29.27,28.1,28.71,29.17,28.88,28.55,28.27,28.24,28.53,29.5,31.16,31.49,31.46,31.31,32.35,31.65,33.13,33.68,33.39,34.53,34.18,34.59,34.37,34.06,33.96,32.82,33.28,34.04,34.39,36.27,35.155,34.83,34.605,35.2,35.8,35.32,35.52,34.1,34.44,35.95,36.51,39.55,37.59,37.46,37.81,37.47,37.16,34.865,35.6,37.71,38.43,39.34,40.02,39.7,40.87,41.94,41.13,41.28,39.97,39.57,39.53,40.43,38.8,39.33,39.34,38.93,41.17,41.8,43.44,45.15,45.75,43.92,43.6,45.09,45.46,47.69,50.08,51.275,49.57,50.35,51.77,51.51,52.52,50.46,50.22,51.2,53.88,53.08,53.92,55.92,56.45,58.52,58.28,57.89,55.57,58.95,61.93,59.14,56.35,60.01,60.08,61.94,63.71,64.11,64.865,75.27,72.97,68.8,70.05,71.68,69.81,69.34,70.05,67.24,73.38,72.48,74.21,77.17,77.31,78.36,70.03,68.89,68.93,70.18,75.25,74.82,76.75,76.84,71.47,74.21,73.59,71.04,71.94,65.99,64.27,68.26,70.97,69.87,69.04,68.66,71.04,71.71,74.59,75.55,80.99,82.18,79.8,81.87,82.97,81.62,83.8,87.82,87.57,89.35,88.78,87.94,90.64,91.35,88.8,90.7,93.6,85.09,90.51,93.77,91.3,92.11,91.82,85.87,82.58,85.42,89.21,91.55,92.25,103.56,102.5,102.7,107.42,105.22,104.56,95.95,95.02,90.98,95.06,97.75,89.94,94.2,95.73,96.44,87.88,80.53,86.48,85.47,90.56,91.15,88.41,86.44,86.38,89.02,87.09,84.26,89.03,82.2,83.55,81.5,82.21,82.94,90.25,90.76,89.04,90.81,88.6,89.51,91.6,90.2,87,91.33,86.83,81.02,85.78,84.46,82.7,90.54,82.39,84.39,84.82,80.98,82.64,85.01,86,85.44,83.54,83.43,80.58,79.59,79.92,77.635,80.67,78.74,80.57,77.54,78.135,74.93,76.48,77.46,78.92,77.51,76.17,73.97,74.22,73.13,69.55,71.59,74.77,75,75.35,73.53,72.51,68.87,69.47,68.75,69.93,69.41,65.3,66.58],"v":[700,8900,7400,9600,6100,5700,7400,1900,11400,3600,6600,5200,4500,13500,3800,10300,3500,9800,10800,4300,9200,10900,4500,12000,2900,11100,12300,4700,9700,22100,33300,31700,8100,9900,4200,4600,3900,7700,5900,29800,2100,4800,152800,9100,14600,14300,4600,6300,11700,6600,2300,2100,104700,82300,118100,7300,4400,7800,32600,20600,22600,9200,6200,4700,14700,11800,10500,6300,5800,4700,24800,5800,18000,47500,114400,16800,73700,3200,19700,6300,7200,10900,23600,20600,12200,12900,4600,2500,12700,2800,2400,5500,1800,4500,49500,41600,9500,11500,5800,3200,4000,7900,5500,4600,3700,5200,15700,18700,4500,2300,5400,1500,10100,3900,5300,5500,9600,13900,2000,3900,4900,5400,18100,800,2400,6900,30400,14400,25400,121100,16000,10300,8800,1800,3300,5100,7300,9500,2100,6100,10900,3500,9200,1400,5200,5200,3300,13700,8000,8300,23100,27300,21100,47100,15700,12400,179600,6500,26700,44200,36400,14400,13600,38500,14400,6900,88000,7400,31400,11800,18000,25800,24100,78000,24200,29100,44600,78900,23300,58800,131900,30400,36400,18400,69700,45200,63600,14900,30000,53600,89900,46000,10000,66400,19000,23000,12400,7100,19800,22300,19200,28800,5200,12400,6900,35000,13700,41100,15400,36300,39100,12400,26800,123000,59600,12500,9500,58300,68100,34000,29100,15600,37100,22100,23100,47700,15000,15400,14000,25000,11600,42100,9700,8000,20700,9400,4700,23300,14200,13100,15200,10500,61400,12200,17500,9800,5500,69400,23500,87700,37100,67700,12300,11000,67300,45900,16600,36100,49000,26900,17000,17900,21800,20800,19900,21000,19000,39100,62200,17600,28500,24100,10500,18400,24400,26900,22900,24400,18900,64100,33700,33600,37500,12300,21700,44600,33500,21400,43400,17800,77900,22200,36400,36500,27500,10000,31300,20200,32800,12500,31200,31600,30900,27300,16700,38200,45700,51600,41700,57600,23600,44200,42000,73000,134200,60000,64100,41400,26100,64900,42000,58600,56500,89600,144300,53100,51100,60100,141500,139000,93700,127400,112300,107800,144700,176300,109800,77700,118100,155800,177100,238300,99600,325300,327100,432000,189000,112300,110900,96500,156400,235400,186700,129800,154200,251700,184000,153700,559200,418600,116600,92500,180900,177000,134300,117900,203900,160700,170100,197300,137000,185100,204700,126000,152900,110900,59800,74600,123300,118400,137100,187600,239600,161400,194200,117800,185900,79400,48200,172700,106100,102700,129800,140600,131400,120200,172500,303100,169200,320600,172000,239500,150100,103100,94200,169200,237600,214900,209600,87200,131200,252100,213600,503500,518600,351000,351700,301300,228500,149500,181500,297700,258300,198500,88700,182500,315000,399100,595200,259300,483300,308200,380000,227300,439700,201200,233300,510100,302800,210000,199600,175500,141500,117700,304200,168700,223400,114300,178700,122800,104600,115800,115600,263800,268600,217400,245200,120100,260800,431900,498700,231300,93400,166800,95900,253500,100700,71500,178200,127400,214600,130400,122100,246500,222200,150600,117800,131600,171600,240600,117300,99500,110200,202300,234500,126800,60700,245200,196400,293800,192800,532100,293200,143700,106100,216800,137500,191200,214700,84200,165500,171933]},"w":{"lastKey":"2026-09-28","t":["2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[1.96,1.98,1.98,2.5,2.6,2.6,17.6,17.83,16.16,16.13,17.02,16.17,16.92,16.96,16.56,16.47,16.13,16.42,17.09,18.08,18.93,18.42,18.4,20,19.5,18.24,17.72,17.53,18.88,19.34,19.12,18.735,16.69,16.55,16.33,16.47,16.61,16.31,16.97,15.82,12.65,13.23,12.57,12.87,14.97,13.52,15.37,17.05,17.58,17.31,19.37,19.07,19.55,18.34,17.46,17.22,17.63,17.44,17.25,17.75,17,17.29,17.52,16.87,17.68,17.02,16.51,16.48,16.25,16.19,17.43,18.3,17.99,17.35,17.89,16.74,17.05,16.15,15.17,15.78,16.44,16.73,15.63,14.65,15.95,16.03,16.65,16.27,15.64,15.83,15.67,16.69,15.54,15.615,16.25,15.94,15.97,15.05,16.43,16.23,16.29,16.43,16.22,16.37,16.82,17.24,16.35,17.5,15.86,16.01,16.69,16.95,17.12,17.2,16.88,17.29,15.9,15.82,15.31,14.97,15.265,16.19,16.25,18.79,19.1,18.33,19.67,19.49,19.45,21.57,22.89,25.92,24.84,25.54,25.23,24.38,24.17,27.12,27.57,27.35,29.25,28.58,28.73,29.47,31.55,33.95,34.11,36,35.75,35.7,37.92,37.09,40.23,40.47,39.48,42.69,43.61,49.65,50.16,54.22,57.4,57.06,60.39,71.19,71.55,71.68,75.42,73.47,72.82,65.91,69.4,75.23,85.22,88.67,90.62,91.7,84.21,100.74,105.29,95.74,94.26,85.17,88.48,84.56,84.33,92.09,91.22,83,83.09,84.59,79.88,77.04,77.23,72.58,74.34,68.82],"h":[1.98,1.98,1.98,2.97,2.6,18,18.49,17.83,16.76,17.57,17.59,17.6,17.29,16.96,17.208,16.47,16.538,17.485,18.24,19.3,19.07,18.895,19.64,20.44,19.52,18.24,17.78,19.345,20.3,19.34,19.31,18.78,16.78,17.224,16.87,17,16.9,16.97,16.97,16.18,13.27,13.39,12.76,14.935,15.31,15.39,16.6,17.755,18.48,19.02,20,19.81,19.57,18.395,17.89,17.69,18.31,17.83,17.5,17.78,17.34,17.74,17.74,18.22,17.69,17.02,17.07,16.8,17.08,17.55,18.43,18.48,18.33,17.705,17.94,17.78,17.38,16.6,15.6,16.93,16.75,16.92,15.74,16.77,16.53,16.87,16.84,16.49,16.89,16.03,16.55,16.95,16.21,16.25,16.65,16.48,16.48,16.43,16.48,16.84,16.76,16.68,16.55,17.7,17.49,17.56,17.263,17.79,16.54,17.212,17.08,18.28,17.98,17.3,17.45,17.69,16.19,16.25,15.945,15.61,16.21,16.64,18.33,19.65,19.25,20.188,20.44,20.21,21.02,23.715,25.89,26.27,25.41,27.16,25.44,24.72,26.18,27.6,28.59,29.495,29.84,29.43,29.08,31.8,34.97,35.1,34.5,36.65,36.48,39.621,38.675,40.71,42.381,40.6,42.314,45.82,49.81,52.29,52.92,56.19,58.875,62.94,65.82,81.28,72.48,79.31,78.6,78.85,75.63,71.75,75.97,83.28,88.96,92.91,93.85,96,93.38,108.65,107.99,99.7,97.155,93.59,89.62,89.64,93.17,92.8,93.19,91.89,87.11,84.94,81.79,79.35,78.71,75.995,76.34,70.08],"l":[1.96,1.98,1.98,1.99,2.6,2.6,17.515,15.83,15.38,15.86,16.08,15.82,16.4,16.15,16.17,15.33,15.85,16.15,16.62,18.04,17.58,17.83,18.4,19.51,18.02,17.18,17.02,17.32,18.61,17.91,18.1,17.11,16.111,16.27,16.03,16.23,16.01,16.06,15.401,13.83,12.3,12.41,12.11,12.82,13.87,13.33,15.17,16.88,17.5,17.05,19.23,18.93,18.02,17.87,16.963,16.81,17.34,16.59,16.87,17.18,16.52,16.919,16.7,16.735,16.75,15.51,15.86,15.79,15.46,15.799,17.11,18.095,17.12,16.85,16.65,16.72,16.1,15.95,14.09,15.32,15.9,16.06,14.37,14.43,15.744,15.41,16.16,15.7,15.29,15.15,15.551,15.53,15.29,15.32,15.55,15.7,14.87,14.852,14.955,16.1,15.73,15.95,15.46,16.35,16.71,16.44,16.3,15.996,15.75,15.67,16.24,16.83,16.682,16.38,16.49,15.827,15.46,15.04,14.01,14.97,15,15.9,16.1,18.4,16.87,18.15,19.15,18.22,19.29,21.3,22.61,24.6,24.5,25.23,24.18,22.95,23.95,26.03,27.19,27.02,28.96,28.03,28.05,29.28,31.55,33.6,32.75,34.42,32.87,35.5,34.55,37.06,39.61,37.5,38.48,41.66,43.48,49.04,49.83,51.8,54.56,55.86,59.49,68.02,65.78,69.42,67.278,70.45,65.32,63.77,66.81,74.5,81.1,86.66,83.53,84.1,80.7,100.74,90.31,89.68,80.51,83.22,82.42,80.68,82.614,86.06,80.15,81.88,80.98,79.06,77.05,74.52,73.46,69,68.2,64.37],"c":[1.98,1.98,1.98,2.6,2.6,17.75,18.41,16.44,15.89,17.04,16.25,16.91,16.92,16.31,16.89,15.76,16.39,17.46,17.8,18.69,18.1,18.4,19.42,19.94,18.31,17.75,17.45,18.9,19.4,18.62,18.41,17.47,16.47,16.51,16.3,16.61,16.61,16.52,15.69,14.23,12.98,12.71,12.21,14.71,14.18,15.34,16.6,17.44,18.24,18.85,19.39,19.14,18.27,18.145,17.855,17.295,17.45,17.16,17.35,17.3,17.28,17.6,16.87,17.67,16.92,16.01,15.92,16.42,15.76,17.55,18.24,18.32,17.51,17.57,16.88,16.9,16.25,16.16,15.54,16.78,16.24,16.37,14.65,16.77,16.25,16.24,16.75,15.84,16.73,15.65,16.09,16.09,15.736,16.23,15.79,15.98,15.75,16.23,16.14,16.84,16.27,15.95,15.81,17.2,17.43,16.76,17.1,16.39,15.88,16.679,16.99,17.82,16.89,16.61,17.405,16.17,15.705,15.05,14.875,15.61,16.15,16.55,18.18,19.05,17.51,19.5,19.7,18.73,21.01,23.43,25.18,25,25.22,25.49,24.48,23.82,26.08,27.07,27.97,29.1,29.2,29.17,28.53,31.31,33.39,34.06,34.39,35.2,34.44,37.46,35.6,40.02,41.28,38.8,41.8,43.92,47.69,51.77,51.2,55.92,55.57,60.01,64.865,70.05,67.24,77.31,70.18,71.47,65.99,69.87,74.59,81.87,87.57,91.35,90.51,85.87,92.25,107.42,90.98,95.73,86.48,86.44,84.26,82.21,90.81,87,84.46,84.82,85.44,79.92,77.54,78.92,74.22,75,69.47,66.58],"a":[1.98,1.98,1.98,2.6,2.6,17.75,18.41,16.44,15.89,17.04,16.25,16.91,16.92,16.31,16.89,15.76,16.39,17.46,17.8,18.69,18.1,18.4,19.42,19.94,18.31,17.75,17.45,18.9,19.4,18.62,18.41,17.47,16.47,16.51,16.3,16.61,16.61,16.52,15.69,14.23,12.98,12.71,12.21,14.71,14.18,15.34,16.6,17.44,18.24,18.85,19.39,19.14,18.27,18.145,17.855,17.295,17.45,17.16,17.35,17.3,17.28,17.6,16.87,17.67,16.92,16.01,15.92,16.42,15.76,17.55,18.24,18.32,17.51,17.57,16.88,16.9,16.25,16.16,15.54,16.78,16.24,16.37,14.65,16.77,16.25,16.24,16.75,15.84,16.73,15.65,16.09,16.09,15.736,16.23,15.79,15.98,15.75,16.23,16.14,16.84,16.27,15.95,15.81,17.2,17.43,16.76,17.1,16.39,15.88,16.679,16.99,17.82,16.89,16.61,17.405,16.17,15.705,15.05,14.875,15.61,16.15,16.55,18.18,19.05,17.51,19.5,19.7,18.73,21.01,23.43,25.18,25,25.22,25.49,24.48,23.82,26.08,27.07,27.97,29.1,29.2,29.17,28.53,31.31,33.39,34.06,34.39,35.2,34.44,37.46,35.6,40.02,41.28,38.8,41.8,43.92,47.69,51.77,51.2,55.92,55.57,60.01,64.865,70.05,67.24,77.31,70.18,71.47,65.99,69.87,74.59,81.87,87.57,91.35,90.51,85.87,92.25,107.42,90.98,95.73,86.48,86.44,84.26,82.21,90.81,87,84.46,84.82,85.44,79.92,77.54,78.92,74.22,75,69.47,66.58],"v":[100,0,0,6300,0,4633700,3343600,1006800,765000,635600,433700,453100,414200,352200,304700,432500,240300,293600,345500,690600,232000,224400,272700,515100,394200,274200,151900,234700,219200,250100,263000,229200,157300,81600,158400,225700,132900,142300,169200,1019900,687400,482400,333100,325200,226300,431300,450600,349600,225500,436100,158700,216600,386300,280500,272000,100500,276700,215100,394600,167600,327600,220700,188900,155500,129800,212200,100000,67600,100600,275400,113600,35400,58000,81800,33300,70600,39400,51600,165900,149400,108200,261800,100600,101400,21200,45200,30000,25400,26800,41300,22000,35400,30700,31300,40900,39700,43000,104900,30300,42600,195400,29000,316800,83600,34800,34400,100800,208100,67700,52800,25200,105100,32400,34700,32400,34400,30100,58600,187200,19000,35900,24500,56400,123600,293400,80900,145500,170100,175900,275900,193400,229500,127900,95300,109100,130000,262900,183900,123300,92700,52500,76300,106400,285400,153100,146900,102500,171500,103100,174700,149600,160500,132600,128000,144700,196600,182800,325800,311600,308600,613900,616300,788900,1273400,711500,906400,1340600,814000,850200,594500,513200,900600,592300,624700,1137400,756100,880500,1487800,1382000,1024700,1491800,1658100,1384300,1029400,928300,637500,1115100,1516100,688400,772700,868700,739200,624300,1460300,897300,827533]},"m":{"lastKey":"2026-10-01","t":["2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[1.96,2.6,16.2,16.96,16.42,18.42,17.72,19.08,16.87,15.82,13.5,17.07,19.55,17.58,17.05,17.02,16.16,17.89,15.17,14.93,16.27,16.28,15.845,16.29,17.25,16.01,17.2,16.21,16.34,19.67,23.73,24.6,27.35,30.53,35.75,40.23,46.91,57.06,71.68,69.37,91.52,105.29,86.59,83,76.15,64.81],"h":[2.97,18.49,17.6,17.208,19.3,20.44,20.3,19.1,17,16.18,17.755,20,19.57,17.83,18.22,17.08,18.48,17.94,16.93,16.87,16.95,16.65,16.84,17.7,17.79,18.28,17.69,16.64,20.188,23.715,27.16,28.59,31.3,36.65,40.71,45.82,58.875,81.28,79.31,91.23,108.65,107.99,93.19,91.89,79.35,67.45],"l":[1.96,2.6,15.38,15.33,16.15,17.18,17.02,16.03,15.401,12.11,13.33,17.05,16.81,16.52,16.7,15.46,16,15.95,14.09,14.37,15.15,15.29,14.852,15.46,15.75,15.67,15.46,14.01,16.1,18.22,23.31,22.95,27.02,29.65,32.87,37.5,46.91,55.86,63.77,66.81,80.7,80.51,80.15,76.8,68,64.37],"c":[2.6,16.27,16.92,16.39,18.5,17.75,19.04,16.25,15.69,13.5,17.22,19.14,17.94,17.09,16.92,16,17.57,16.16,15.41,16.75,16.9,15.9,16.84,17.245,15.88,16.89,16.16,16.33,19.5,22.73,24.63,27.97,31.16,35.2,40.02,45.46,55.57,67.24,68.26,90.64,107.42,89.02,84.46,78.135,69.41,66.58],"a":[2.6,16.27,16.92,16.39,18.5,17.75,19.04,16.25,15.69,13.5,17.22,19.14,17.94,17.09,16.92,16,17.57,16.16,15.41,16.75,16.9,15.9,16.84,17.245,15.88,16.89,16.16,16.33,19.5,22.73,24.63,27.97,31.16,35.2,40.02,45.46,55.57,67.24,68.26,90.64,107.42,89.02,84.46,78.135,69.41,66.58],"v":[6400,9226300,2459400,1329700,1673700,1568600,931700,795000,688800,2643600,1575400,1123700,1206000,1111100,798700,522200,522400,194900,750600,233100,123100,165900,225300,640200,430400,215500,149700,296700,564700,837100,644400,741200,420800,766500,587900,711700,1632900,3390100,4241900,2774400,4382000,6197500,4453700,4017500,4039600,337433]},"q":{"lastKey":"2026-10-01","t":["2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[1.96,16.96,17.72,15.82,19.55,17.02,15.17,16.28,17.25,16.21,23.73,30.53,46.91,69.37,86.59,64.81],"h":[18.49,20.44,20.3,20,19.57,18.48,16.95,17.7,18.28,23.715,31.3,45.82,81.28,108.65,93.19,67.45],"l":[1.96,15.33,15.401,12.11,16.52,15.46,14.09,14.852,15.46,14.01,22.95,29.65,46.91,66.81,68,64.37],"c":[16.92,17.75,15.69,19.14,16.92,16.16,16.9,17.245,16.16,22.73,31.16,45.46,68.26,89.02,69.41,66.58],"a":[16.92,17.75,15.69,19.14,16.92,16.16,16.9,17.245,16.16,22.73,31.16,45.46,68.26,89.02,69.41,66.58],"v":[11692100,4572000,2415500,5342700,3115800,1239500,1106800,1031400,795600,1698500,1806400,2066100,9264900,13353900,12510800,337433]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[1.96,19.55,17.25,46.91],"h":[20.44,19.57,45.82,108.65],"l":[1.96,14.09,14.01,46.91],"c":[19.14,17.245,45.46,66.58],"a":[19.14,17.245,45.46,66.58],"v":[24022300,6493500,6366600,35467033]}},"actions":[{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings · EPS $0.16 vs $0.07 est. (+128.6%)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings · EPS $0.10 vs −$0.07 est. (+242.9%)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings · EPS $0.08 vs $0.07 est. (+14.3%)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings · EPS $0.20 vs $0.07 est. (+185.7%)"}]}