{"ticker":"ENB","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[40.82,40.66,40.29,40.6,41,40.97,41.03,40.8,40.63,40.7,41.2,40.94,40.78,41,40.65,40.46,40.92,40.86,41,41,41.35,41.52,41.77,41.97,41.34,41.25,41.15,41.17,40.75,40.87,40.45,40.53,40.78,40.55,41.1,41.35,41.8,42.33,42.47,43,42.22,42.74,42.31,42.14,42.51,42.92,42.81,43.42,43.4,42.7,42.66,42.85,43.27,43.65,43.79,43.5,43.87,43.33,42.45,42.48,42.31,42.05,41.89,41.26,41.35,40.73,40.55,41.31,41.75,41.81,41.56,41.62,42.19,42.65,43.09,43.35,43.28,43.6,44,43.53,43.3,44.4,44.16,43.88,44.61,45.36,44.67,44.93,44.84,44.81,44.36,44.5,44.5,41.55,43.47,43.73,44.09,44.2,44.55,44.75,44.89,45.24,45.1,43.1,42.8,42.26,41.75,41.82,41.4,41.69,41.84,41.81,42.97,41.8,41.75,42.24,41.54,41.91,42.7,42.3,42.8,42.59,42.93,43.53,43.3,43.6,44.1,43.95,44.42,44.6,44.5,44.35,44.44,44.31,44.47,44.74,44.43,40,42.81,40.71,41.7,42.15,43.68,44.12,44.5,44.8,45.35,45.26,45.7,45.85,46.3,46.25,46.59,46.53,46.61,46.93,46.84,46.61,46.15,46.77,46.42,46,44.79,44.7,44.18,44.92,44.61,44.88,45.97,45.75,45.21,46.06,45.87,45.6,45.85,46.55,47.29,47.18,46.95,46.77,46.41,45.9,46.05,46.15,46.76,46.8,46.12,46.09,45.17,44.77,44.88,44.9,44.75,45,44.72,45.07,44.98,44.78,44.55,44.02,44.36,43.79,44.49,44.6,45.16,45.35,44.85,45,45.16,44.69,45.5,45.4,45.4,45,44.65,45.02,44.88,45.8,46.1,46.65,46.92,47.02,47.08,47.04,47.51,47.39,47.71,47.49,46.99,46.65,47.35,47.79,47.98,47.93,47.69,47.49,47.65,47.89,48,48.25,48.46,48.33,48.41,48.16,48.35,48.68,48.74,49.1,49.15,48.91,48.99,49.35,49.49,49.26,49.54,49.95,49.82,49.6,49.62,50.42,49.76,49.66,50.12,49.83,49.7,48.94,48.12,47.69,47.62,47.4,47.62,47.25,47.2,47.17,47.3,47.8,47.23,46.98,47.29,47.02,46.74,46.95,46.7,46.39,46.27,46.37,46.12,47.75,48,48.42,48.77,47.38,47.8,47.68,48.09,48.7,48.2,47.95,47.21,47.79,48.22,48.67,48.9,48.53,47.75,48.14,48.09,48.3,47.66,47.3,47.41,47.6,47.63,46.61,46.93,46.9,46.71,46.99,47.57,47.5,47.5,47.75,48.04,47.92,47.93,46.69,45.6,45.2,45.35,45.74,46.01,46.4,46.49,47.05,47.59,47.36,47.38,47.75,48.5,47.69,48,48.93,49.16,48.43,48.38,49.49,50.05,50.6,50.56,50.78,51.2,51.65,52.5,52.08,51.37,51.19,51.6,51.95,52.27,52.26,52.31,52.45,53.64,53.87,54,54.05,54.16,54.07,53.94,53.92,53.87,53.55,54.25,54.7,53.9,53.41,54.13,52.85,54.16,54.35,54.63,54.68,54.9,54.4,54,54.22,53.94,53.88,53.4,54.5,54.49,54.6,53.45,53.06,52.67,52.17,52.8,52.27,52.1,51.82,52.67,53.4,52.75,53.21,53.39,55.39,54.62,54.72,54.62,54.14,54.4,54.14,54.43,54.9,55.28,55.48,55.45,56.15,56.82,57.47,57.72,57.63,56.55,56.34,55.5,54.74,55.26,56.44,55.96,56.85,56.47,55.33,55.79,56.78,56.23,55.75,55.96,55.65,54.3,54.65,54.7,55.25,55.18,56.28,56.25,55.52,53.83,53.77,54.03,53.84,55.37,55.03,54.76,55.15,55.25,55.92,56.17,56.9,56.69,55.83,55.94,56.35,56.56,56.48,55.66,55.83,55.12,55.38,54.29,53.85,53.57,52.43,51.66,51.74,51.48,51.69,51.43,51.15,50.8,51.11,51.45,50.43,51.12,50.28,49.87,49.7,50.37,50.44,50.31,50.75,50.76,50.44,50.28,50.25,50.77,48.29,48.37,47.85,48.58,48.36,48.37,48.7],"h":[40.92,40.85,40.57,40.92,41.08,41.14,41.14,40.92,40.77,41.14,41.35,40.97,41.1,41.09,40.71,40.98,41.07,41.16,41.25,41.31,41.85,42.03,41.99,42.16,41.54,41.37,41.48,41.27,41.04,40.87,40.64,40.7,40.89,41.05,41.1,41.6,42.61,42.5,42.89,43,42.58,43.31,42.31,42.74,43.08,42.98,43.55,43.7,43.55,42.86,42.96,43.52,43.47,43.89,44.02,44.14,43.87,43.51,42.53,42.74,42.32,42.1,41.93,41.52,41.35,41.13,41.42,41.81,41.9,41.98,41.94,42.2,42.45,42.99,43.43,43.46,43.79,44.09,44.05,44.01,44.09,44.74,44.21,44.9,45.78,45.39,45,45.21,45.05,45.1,44.62,44.83,44.56,43.29,44.09,44.46,44.56,44.54,44.98,45.32,45.39,45.7,45.35,43.24,42.87,42.31,42.15,42.07,41.81,42.13,42.06,42.79,43.35,42.5,42.8,42.3,42.25,42.7,42.81,43,42.91,42.96,43.52,43.66,43.92,44.24,44.17,44.49,44.66,44.8,44.69,44.63,44.72,44.66,45.16,46.12,44.75,43.13,42.95,42.1,42.02,43.41,44.12,44.57,44.94,45.82,45.62,46.01,46,46.42,46.47,46.7,46.85,46.86,47.08,46.94,46.93,46.96,46.94,47.05,46.62,46.24,44.91,44.92,44.93,45.04,44.95,45.79,46.03,45.8,46.06,46.46,46,45.89,46.57,47.23,47.44,47.42,47.01,46.92,46.5,46.18,46.05,46.81,46.88,47.05,46.23,46.09,45.19,45.4,45.18,44.95,45.21,45.33,45.36,45.24,45.05,44.95,44.62,44.31,44.36,44.53,44.62,45.26,45.36,45.49,45.15,45.31,45.28,45.24,45.81,45.59,45.43,45.01,45.15,45.24,45.47,46.21,46.68,47.42,47.05,47.21,47.34,47.62,47.61,47.88,48.21,47.65,47.04,47.32,48.2,48.16,48.29,47.96,47.85,47.83,47.95,48.59,48.45,48.51,48.57,48.43,48.68,48.64,48.64,48.82,49.11,49.16,49.21,49.36,49.22,49.55,49.6,49.82,50.15,50.12,49.99,49.84,50.5,50.54,50,50.4,50.18,49.85,49.7,49,48.14,47.97,47.78,47.97,47.73,47.27,47.45,47.31,47.88,47.92,47.31,47.3,47.48,47.26,47.19,46.97,46.72,46.57,46.95,47,47.81,48.1,48.42,48.85,48.9,47.89,48.46,48.45,48.65,48.75,48.34,48,47.77,48.06,48.82,49.22,49.1,48.63,48.38,48.43,48.33,48.64,47.7,47.6,47.79,47.82,47.77,47.08,47.07,47.33,46.88,47.52,47.64,47.7,48.01,48.15,48.18,48.28,47.99,46.88,45.86,45.57,45.78,46.05,46.34,46.91,46.89,47.6,47.62,47.68,47.8,48.3,48.69,48.14,48.64,49.3,49.3,48.87,49.43,50.24,50.61,50.95,50.95,51.23,51.84,52.17,54.2,52.25,51.76,51.9,51.82,52.49,52.46,52.54,52.75,53.69,54.07,54.42,54.23,54.24,54.24,54.25,54.16,53.99,54.33,54.23,54.6,54.7,53.99,54.18,54.54,54.25,55.11,54.75,54.87,55,55.44,54.59,54.19,54.48,54.32,54.64,54.54,55.31,54.94,54.65,53.48,53.2,53.12,52.77,52.96,52.63,52.32,52.62,53.42,53.46,53.36,53.79,55.48,55.49,55.4,55.36,55.04,54.31,55.14,54.88,54.87,55.33,56.22,55.74,56.41,57.01,57.49,58.2,58.45,57.71,56.77,56.47,55.67,55.34,56.45,57.01,56.9,57.05,56.72,55.59,56.66,56.98,56.99,56.2,56.22,55.79,54.66,55.06,55.76,55.54,56.38,56.37,56.31,55.58,54.26,54.11,54.58,55.35,55.43,55.25,54.89,55.35,56.02,56.59,56.57,57.1,57.04,56.08,56.41,56.57,56.98,56.63,55.9,55.98,55.53,55.6,54.29,54.17,53.63,52.84,51.92,51.83,52.07,51.89,51.6,51.15,51.08,51.58,51.66,51.91,51.58,50.55,50.15,50.6,50.47,50.62,50.68,51,50.88,50.88,50.33,50.77,50.78,48.65,48.48,48.68,48.99,48.85,48.88,48.91],"l":[40.5,40.16,40.14,40.48,40.74,40.92,40.53,40.58,40.33,40.53,40.78,40.49,40.62,40.62,40.38,40.37,40.67,40.82,40.97,40.72,41.25,41.48,41.61,41.42,41.21,41.03,40.89,40.8,40.66,40.12,40.24,40.31,39.84,40.52,40.62,41.13,41.67,42.13,42.32,41.92,41.99,42.54,41.9,42.13,42.35,42.43,42.77,43.21,42.85,42.31,42.51,42.78,42.68,43.45,43.45,43.49,43.12,42.35,42.13,42.27,41.95,41.74,41.38,41.1,40.5,40.47,40.35,41.01,41.62,41.69,41.53,41.47,42.12,42.48,42.98,42.89,43.24,43.52,43.2,43.3,43.21,44.29,43.63,43.88,44.46,44.74,44.5,44.67,44.24,44.25,44.16,44.1,43.12,40.49,43.47,43.73,43.77,43.78,44.32,44.45,44.81,45.08,43.06,41.98,42.04,41.76,41.53,41.46,41.12,41.48,41.35,41.66,42.33,41.37,41.75,41.54,41.41,41.66,42.1,42.17,42.13,42.39,42.91,42.95,43.24,43.47,43.58,43.8,44.11,44.34,44.23,44.15,44.11,43.82,44.23,44.74,43.14,39.73,40.6,39.8,40.83,42.14,43.3,43.98,44.36,44.77,44.63,45.02,45.2,45.58,45.98,45.98,46.56,46.19,46.35,46.47,46.19,46.07,46.14,45.76,45.61,43.87,44.35,44.32,44.11,44.77,44.56,44.88,45.04,45.02,45.15,46.01,45.53,45.47,45.78,46.35,47.03,46.66,46.67,46.41,45.78,45.57,45.61,46,46.37,45.85,45.87,44.68,44.67,44.74,44.67,44.28,44.51,44.43,44.52,44.62,44.13,44.62,43.95,43.94,43.78,43.59,44.13,44.37,44.58,44.77,44.62,44.85,44.54,44.69,45.3,45.07,44.95,44.58,44.58,44.88,44.8,45.11,46.08,46.57,46.36,46.68,46.99,46.97,47.08,47.29,47.57,46.93,46.67,46.5,47.33,47.77,47.9,47.59,47.09,47.25,47.41,47.8,47.94,47.97,48.09,47.96,48.04,48.13,48.33,48.44,48.74,48.74,48.87,48.9,48.68,49.04,49.19,49.02,49.54,49.3,49.43,49.41,49.62,49.38,49.46,49.39,49.45,49.27,48.78,47.94,47.62,47.46,47.24,47.39,47.16,46.74,47.02,46.87,47.27,47.17,46.77,46.73,47.01,46.54,46.64,46.55,46.21,46.01,46.27,46.25,45.45,47.29,47.94,48.02,47.95,46.9,47.67,47.45,47.84,48.11,47.68,47.25,47.14,47.55,48.1,48.57,47.97,47.72,47.7,47.92,47.61,47.53,46.98,47.14,47.3,47.4,46.67,46.24,46.72,46.62,46.44,46.93,47.35,47.38,47.49,47.72,47.61,47.44,46.02,45.53,45.15,45.03,45.32,45.53,45.67,46.31,46.34,46.93,46.96,47.16,47.17,47.58,47.63,47.35,47.92,48.71,48.1,47.96,48.31,49.35,49.92,50.07,50.06,50.47,51.19,51.53,52.25,50.66,50.81,51.01,51.21,51.67,51.89,51.77,52.04,52.4,53.23,53.07,53.62,53.59,53.61,53.65,53.62,53.3,53.62,53.55,53.81,53.93,53.22,53.21,53.38,52.5,53.93,54.16,54.29,54.36,54.23,53.52,53.21,53.74,53.71,53.77,52.86,54.41,54.32,53.44,52.78,52.57,52.18,51.72,52.23,51.85,51.61,51.79,52.51,52.45,52.64,53.08,53.32,54.83,54.39,54.61,54.12,53.44,53.33,53.81,54.15,54.71,55.2,54.58,55.29,55.81,56.66,57.07,57.7,56.74,56.1,55.51,54.67,54.6,55.26,55.8,55.89,56.3,55.33,54.88,55.76,56.45,56.08,55.44,55.5,54.37,53.75,54.39,54.51,54.84,55.18,55.76,55.23,54.2,53.2,53.25,53.42,53.69,54.79,54.56,54.3,54.78,55.25,55.92,55.99,56.32,55.7,54.97,55.84,56.08,56.47,55.35,55.17,54.95,54.87,54.38,53.53,52.86,51.81,51.38,51.13,50.95,51.41,51.38,51.25,50.51,50.58,51.09,49.97,50.43,50.2,49.67,49.71,49.56,49.71,49.94,49.9,50.07,50.1,50.25,49.89,49.91,49.85,48.1,47.64,47.7,48.23,48.13,48.25,48.515],"c":[40.52,40.39,40.52,40.88,40.86,41.09,40.78,40.71,40.61,41.14,41.06,40.75,41.08,40.82,40.61,40.89,40.88,41.07,41.15,41.29,41.81,41.84,41.98,41.54,41.45,41.22,41.13,40.94,40.87,40.4,40.59,40.4,40.42,40.83,41.05,41.53,42.42,42.33,42.78,42.18,42.49,43.09,42.18,42.56,42.98,42.79,43.49,43.26,42.95,42.7,42.9,43.38,43.36,43.49,43.64,43.92,43.14,42.35,42.31,42.34,42.05,41.91,41.53,41.4,40.5,40.71,41.37,41.8,41.87,41.8,41.82,42.12,42.43,42.98,43.09,42.99,43.64,44.02,43.48,43.4,44.07,44.33,44.03,44.51,45.31,44.76,44.86,45.06,44.7,44.46,44.26,44.5,43.24,42.92,43.72,43.93,44.2,44.45,44.81,45.25,45.1,45.45,43.07,42.75,42.31,41.98,41.78,41.54,41.65,41.75,41.73,42.73,42.67,41.55,42.49,41.6,42,42.68,42.3,42.54,42.55,42.83,43.5,43.41,43.75,44.23,43.87,44.26,44.42,44.52,44.36,44.46,44.31,44.57,45.14,45.34,43.35,41.95,41.09,41.77,41.82,43.24,44.02,44.28,44.57,45.37,44.99,45.64,45.61,46.36,46.19,46.64,46.64,46.69,46.48,46.86,46.59,46.16,46.69,45.78,46.1,44.55,44.57,44.87,44.92,44.85,44.94,45.61,45.57,45.17,46.06,46.04,45.57,45.85,46.48,47.16,47.07,46.66,46.87,46.52,45.82,45.85,45.87,46.81,46.67,45.96,45.97,44.98,44.78,44.93,45.04,44.48,45.08,44.78,45.32,44.92,44.78,44.74,44.15,44.2,43.79,44.49,44.55,45.21,45.27,45.25,44.76,45.09,44.59,45.2,45.48,45.46,44.97,44.63,45.08,44.98,45.29,46.2,46.62,46.74,47.01,47.08,46.99,47.49,47.32,47.68,48.18,47.04,46.67,47.19,48.03,47.94,47.97,47.6,47.44,47.61,47.81,48.34,48.3,48.32,48.16,48.26,48.32,48.33,48.59,48.81,49.1,49.06,48.89,49.11,49.12,49.46,49.19,49.6,49.98,49.57,49.59,49.72,50.46,49.59,49.7,50.07,49.77,49.45,49.03,47.99,47.69,47.74,47.52,47.61,47.21,47.08,47.21,47.27,47.71,47.18,46.91,47.27,47.09,46.67,46.98,46.62,46.62,46.39,46.56,46.88,47.71,47.92,48.29,48.71,48.26,47.88,47.75,48.27,48.62,48.3,47.94,47.32,47.56,48.04,48.78,48.89,48.11,47.75,48.14,48.09,48.19,47.54,47.19,47.41,47.55,47.68,46.67,46.94,46.74,46.63,46.83,47.47,47.45,47.53,47.73,48.05,47.83,48.12,46.58,45.7,45.23,45.29,45.63,45.86,46.34,46.57,46.81,47.59,47.13,47.29,47.48,48.2,47.88,48.02,48.56,49.24,48.84,48.28,49.33,50.16,50.49,50.32,50.63,51.09,51.55,51.84,53.88,51.44,50.89,51.59,51.52,52.35,52.4,52.41,52.25,53.14,53.96,54.33,54.17,53.88,54.06,53.94,53.7,53.64,53.63,54.08,54.54,54.05,53.24,54.07,53.46,54.16,54.44,54.48,54.5,54.58,54.33,54.14,53.65,54.15,53.74,54.38,54.48,54.5,54.32,53.47,52.99,52.61,52.57,52.67,52.24,51.85,51.8,52.5,53.3,52.45,53.04,53.42,55.42,54.83,54.72,54.91,54.2,53.99,53.59,54.46,54.84,55.19,56.22,55.31,56.37,56.79,57.08,57.79,58.04,57.01,56.15,55.56,54.74,54.93,56.32,55.81,56.74,56.31,55.33,55.54,56.44,56.46,56.5,55.94,55.68,54.47,54.55,54.8,55.74,55.29,56.19,56.24,55.4,54.21,53.29,54.08,53.47,55.05,55.07,54.59,54.66,55.07,55.89,56.15,56.46,56.71,55.73,55.46,56.25,56.4,56.86,55.35,55.25,55.14,55.43,54.46,54.1,53.41,51.94,51.7,51.28,51.39,51.57,51.44,51.29,50.91,50.58,51.39,50.25,50.99,50.46,50.08,49.74,50.37,49.94,50.2,50.57,50.72,50.31,50.52,50.09,50.48,50.15,48.22,47.76,48.16,48.36,48.36,48.75,48.73],"a":[36.6972,36.5794,36.6972,37.0232,37.0051,37.2134,36.9327,36.8693,36.7787,37.2587,37.1862,36.9055,37.2044,36.9689,36.7787,37.0323,37.0232,37.1953,37.2677,37.3945,37.8655,37.8926,38.0194,37.621,37.5394,37.3311,37.2496,37.0776,37.0142,36.5885,36.7606,36.5885,36.6066,36.9779,37.1772,37.6119,38.4179,38.3364,38.744,38.2006,38.4813,39.0247,38.7911,39.1406,39.5269,39.3521,39.9959,39.7844,39.4993,39.2693,39.4533,39.8947,39.8763,39.9959,40.1338,40.3913,39.674,38.9475,38.9107,38.9383,38.6716,38.5428,38.1934,38.0738,37.2461,37.4392,38.0462,38.4417,38.506,38.4417,38.4601,38.7359,39.021,39.5269,39.628,39.536,40.1338,40.4833,39.9867,39.9131,40.5293,40.7684,40.4925,40.9339,41.6697,41.1638,41.2558,41.4397,41.1087,40.8879,40.704,40.9247,39.766,39.4717,40.2074,40.4005,40.6488,40.8787,41.2098,41.6145,41.4765,41.7984,40.1916,39.893,39.4824,39.1744,38.9878,38.7638,38.8665,38.9598,38.9411,39.8743,39.8183,38.7732,39.6503,38.8198,39.1931,39.8276,39.473,39.697,39.7063,39.9676,40.5928,40.5089,40.8261,41.2741,40.9381,41.3021,41.4514,41.5447,41.3954,41.4887,41.3487,41.5913,42.1232,42.3099,40.4529,39.1464,38.3439,38.9785,39.0251,40.3502,41.0781,41.3207,41.5913,42.3379,41.9833,42.5898,42.5618,43.2617,43.1031,43.523,43.523,43.5697,43.3737,43.7283,43.4763,43.0751,43.5697,42.7205,43.0191,41.5727,41.5913,41.8713,42.563,42.4967,42.5819,43.2168,43.1789,42.7999,43.6432,43.6242,43.1789,43.4442,44.0411,44.6854,44.6002,44.2117,44.4107,44.079,43.4158,43.4442,43.4631,44.3538,44.2212,43.5484,43.5579,42.6198,42.4303,42.5725,42.6767,42.1461,42.7146,42.4303,42.942,42.563,42.4303,42.3924,41.8334,41.8808,41.4923,42.1555,42.2124,42.8378,42.8946,42.8757,42.4114,42.7241,42.2503,42.8283,43.0936,43.0746,42.6104,42.2882,42.7146,42.6198,42.9136,43.7758,44.1738,44.2875,44.5433,44.6096,44.5244,44.9981,44.837,45.1782,45.6519,45.2127,44.8571,45.3569,46.1642,46.0777,46.1066,45.7509,45.5971,45.7605,45.9528,46.4622,46.4237,46.443,46.2892,46.3853,46.443,46.4526,46.7025,46.9139,47.1927,47.1542,46.9908,47.2023,47.2119,47.5387,47.2792,47.6732,48.0385,47.6444,47.6636,47.7886,48.4998,47.6636,47.7693,48.125,47.8366,47.5291,47.1254,46.1258,45.8374,45.8855,45.674,45.7605,45.3761,45.2511,45.3761,45.4337,45.8567,45.3472,45.0877,45.4337,45.2607,44.8571,45.155,44.809,44.809,44.5879,44.7513,45.0589,45.8567,46.0585,46.4141,46.8178,46.3853,46.02,45.8951,46.3949,46.7313,46.4237,46.0777,45.4818,45.7125,46.1738,46.8851,46.9908,46.2411,45.8951,46.2699,46.2219,46.318,45.6933,45.3569,45.5683,45.7029,45.8278,44.8571,45.1166,44.9243,44.8186,45.0108,45.626,45.6068,45.6836,45.8759,46.1834,45.972,46.2507,44.7705,43.9247,43.473,43.5307,43.8575,44.0785,44.5399,44.7609,44.9916,45.7413,45.2992,45.453,45.6356,46.3276,46.02,46.1546,46.6736,47.3272,46.9428,46.4045,47.4137,48.2115,48.5287,48.3653,48.6632,49.1054,49.5475,49.8262,51.787,50.1039,49.5681,50.25,50.1818,50.9902,51.0389,51.0487,50.8928,51.7597,52.5584,52.9188,52.7629,52.4805,52.6558,52.5389,52.3052,52.2467,52.237,52.6753,53.1233,52.6461,51.8571,52.6655,52.0714,52.7532,53.0259,53.0649,53.0844,53.1623,52.9188,52.7337,52.2564,52.7435,52.3441,52.9675,53.0649,53.0844,52.909,52.0811,51.6136,51.2435,51.2045,51.3019,50.8831,50.5032,50.4545,51.1363,51.9155,51.0876,51.6623,52.0324,53.9805,53.4058,53.2987,53.4837,52.7922,52.5876,52.198,53.0454,53.4155,53.7564,54.7597,54.5594,55.6051,56.0194,56.3054,57.0058,57.2524,56.2364,55.3881,54.8061,53.9972,54.1846,55.5557,55.0527,55.97,55.5459,54.5792,54.7863,55.6741,55.6938,55.7333,55.1809,54.9244,53.7308,53.8098,54.0564,54.9836,54.5397,55.4275,55.4768,54.6482,53.4744,52.5669,53.3461,52.7444,54.303,54.3227,53.8492,53.9183,54.3227,55.1316,55.3881,55.6938,55.9405,54.9737,54.7074,55.4867,55.6347,56.0884,54.5989,54.5003,54.3918,54.6778,53.721,53.3659,52.6852,51.2352,50.9984,50.5841,50.6926,50.8702,50.742,50.594,50.91,50.58,51.39,50.25,50.99,50.46,50.08,49.74,50.37,49.94,50.2,50.57,50.72,50.31,50.52,50.09,50.48,50.15,48.22,47.76,48.16,48.36,48.36,48.75,48.73],"v":[3381700,3931300,3648100,2640100,2339800,2713600,3079600,2622100,3013400,3082000,2236800,2914200,2297000,2509800,3267600,2155700,1909800,2390500,1922300,2607700,2269200,3930900,2380400,2903100,2714000,2655300,2875700,3119500,2519100,2809800,2371100,6129200,4900500,5882600,4890100,5974000,4509900,4583000,2601300,4038700,3733400,5627700,5556400,4072800,3345000,3051200,3764900,4554000,7654900,4560300,4078600,2648400,8445800,4350300,5658800,5538100,4658100,5077800,3598000,8932000,4346500,2345900,3380400,2535000,4402100,4677300,3981700,3696900,988600,1320400,1792300,2186700,1646600,3086300,2971200,2475900,2662000,2738500,4845900,4283300,2999400,2861200,4936700,7092300,7521900,4318400,5113200,2028000,4020200,3230900,2702600,3308600,6187900,5272400,3380500,3917700,3545500,2561200,2769400,2810300,9647900,3658200,5863200,8369400,6078500,5547100,6522300,5421200,6925500,3435300,2348500,4436900,4910700,5819200,4822500,3527000,3144900,4298200,4451500,3363200,2511200,2044300,3082400,2832300,1913900,1884200,3269800,2600000,2792700,2623700,1707200,2281500,3803300,2390600,2239500,5855100,8368400,7363200,5119500,6115000,5464300,4538900,3589500,3214300,3982900,4781000,3450200,4460100,4194200,5078300,3620900,2553000,2397400,3312400,3166800,3025200,2395200,2821200,2548400,3833000,4541900,7929600,11784900,3895100,3617500,4018600,1903900,4096300,5951900,4923500,5087200,5139100,4268100,2533500,4106200,4190800,3102600,3839100,2231700,2656700,3472300,3741100,3003900,3059000,3064100,3338900,2513900,4810400,6126300,3023100,2151300,3699000,2709900,4598700,3618900,3517400,4229700,1487300,3691600,2828400,2812500,5151400,4989500,3285500,4307200,5524100,3239200,2634200,4263100,5254800,5878900,5344700,4604300,2854200,2759800,2642900,3490100,4571200,2464700,4258600,4017400,3222000,2387100,3756900,3968200,10222200,3570100,4289900,2543000,3366700,4189500,3823700,5030200,4696200,3285700,3359600,2754100,3529500,3762200,2880100,2616100,2668600,2125500,2634800,2876700,1972400,2011500,2052300,4127500,3646000,2307400,3096100,3258600,3391500,4209300,3944900,3213000,2410900,3686700,5176300,3771000,2570700,3407800,2812300,3484500,3495300,3335200,1597000,2374000,2272000,4134300,2787300,2233800,2794100,3227000,3953600,3508000,3229700,3751600,4137500,3569900,3649100,5886600,4551900,5265400,5700500,6780100,4987200,4253600,5350200,12242000,5799500,5182100,5467200,3071200,2903100,4052800,6289800,3891900,2824200,2097800,5246300,5064100,4870500,4179600,4736500,2682700,2987900,3058200,2448900,2107100,1913600,2959800,2870200,2784800,3569700,3138900,2250300,1208900,927000,2207900,2308100,2244500,3117800,8362400,8396400,4661400,6166200,4211000,4904000,4304700,5311700,3198400,4772500,6340500,6388100,4055000,4681500,3702200,6068400,9139200,4171100,4711500,6738900,4955900,5244000,4381600,6638200,6383500,4918200,4477100,7064000,20312900,8027000,6191900,6695700,7223200,3325500,2967900,3106400,4156300,7779700,5903400,6198800,4202200,5078900,5298000,4558400,3749700,3251800,3519200,3744500,3893500,3060900,3580500,4502700,6699600,6396400,4996700,4029600,4106900,4806200,6065800,7429400,5208000,4797600,2628800,3747400,4614600,3555700,2948300,3262000,7405600,6016400,5918500,5544000,4457200,3385700,4567100,2689300,4051000,3215800,2985800,3419000,4257900,3025200,4617000,3592400,4447100,4749300,5074300,3088700,2587300,5645600,13860300,3883700,3264100,10390300,6893000,4011700,4463400,3516300,3262400,3481800,6735900,5697300,2766600,3526000,4521400,2637000,4451500,3161700,4365500,4145300,3150000,3179200,3982300,3929300,4559400,2756900,2710600,3092200,2433700,4866100,5354800,3988100,2266900,3878900,7131200,5637900,5830800,5308300,2330900,2405300,2512600,3039300,2851600,2733800,2681500,3383800,1932500,2863900,2749400,3027300,2705600,3100200,3623700,4497200,2653200,8597500,8819600,7472000,7322700,4923800,3892600,3748100,13441400,9944600,3733400,4504600,4471000,5251400,3596800,3517700,3648400,5213800,4684300,5755500,4146600,5869500,4507000,6714300,5017800,7119900,7778300,13139900,6840900,7667000,5894400,6975800,4058700,3375085]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[49.73,51.11,48,46.94,44.8,45.19,46.58,47.28,46.59,45.12,46.54,46.17,50.25,46.94,49.52,50.98,50.91,46.38,47.1,49.68,49.61,49.15,49.6,48.91,46.46,47.11,46.26,48.73,48.45,48.55,50.43,53.05,54.04,52.18,51.37,51.33,48.94,48.15,46.84,45.07,46.66,47.4,45.86,45.99,45.97,42.4,43.26,42.68,42.25,37.72,40.35,40.89,39.11,39.03,38.13,39.49,42.6,43.36,43.25,42.44,38.92,36.14,36.02,35.26,33,30.02,31.56,32.97,32.62,31.91,30.37,33.05,33.91,33.3,32.72,32.31,34.74,36.64,38.15,37.94,37.61,38.07,39.26,39.54,42.46,41.35,39.11,40.18,40.04,40.16,41.29,41.53,41.8,41.01,42.83,41.32,41.52,39.86,40.62,41.56,42.16,41.13,39.86,41.13,44.15,44.55,43.74,44.27,43.34,44,44.04,43.48,41.61,40.71,42.83,43.05,42.04,42.64,42.97,42.71,42.52,43.5,43.63,42.84,43.15,43.6,42.83,42.04,41.85,41.06,41.32,41.07,40.69,41.82,42.46,42.38,42.23,41.47,41.56,40.44,39.67,38.88,39,38.75,38.97,39.58,40.02,39.76,40.9,41.85,41.31,41.43,39.61,39.46,40.5,40.61,40.53,41.1,41.1,41.75,41.32,41.4,39.45,38.47,36.83,36.37,35.42,37.3,38.43,38.49,38.97,38.65,39.36,40.75,40.05,39.53,38.07,34.55,34.36,34.15,33.77,31.31,31.97,31.55,30.04,31.41,31.36,32.15,31.16,29.75,31.5,33.54,32.28,31.11,30.87,31.34,31.99,31.54,35.51,35.71,35.49,34.67,35.12,36.05,35.84,35.96,35.61,34.02,34.11,33.99,34.57,32.58,33.67,32.04,32.79,31.42,31.63,32.92,32.29,32.71,33.29,31.64,31.88,30.57,31.09,33,34.35,35.92,35.68,36.87,36.05,35.71,37.09,35.78,36,36.56,36.42,36.47,37.01,37.52,37.27,37.47,36.29,36.87,37.57,37.64,37.06,35.81,34.35,35.21,36.32,36.31,36.56,35.8,33.79,33.1,33.9,33.86,32.92,33.28,34.5,35.43,35.35,35.99,34.72,35.78,36.14,36.55,36.91,37.55,38.16,37.58,37.93,38.52,38.56,39.47,39.63,39.7,39.97,40.66,40.54,40.63,42.2,41.68,40.64,37.72,32.68,26.17,25.12,27.4,29.36,29.15,28.53,29.2,29.62,31.82,32.37,32.23,32.57,33.8,30.23,31.1,29.82,31.17,29.65,30.75,31.37,32.05,33.16,33,32.94,32.63,31.15,31.31,30.2,30.2,29.3,29.91,29.57,28.8,27.84,29.01,28.88,29.65,32.15,33.24,34.25,32.15,32.3,32.35,33.01,35.01,34.65,33.86,35.5,34.94,34.76,34.41,35.49,36.5,36.29,37.1,36.92,36.93,37.45,37.08,38.77,39.88,38.91,38.75,38.92,39.14,39.75,39.9,40.18,40.56,40.09,38.31,38.81,39.52,39.45,39.08,38.34,39.54,40,40.01,39,40.2,40.26,41.75,42.68,42.89,42,43.32,40.6,39.66,39.13,37.82,37.88,36.51,38.1,39.13,40.57,41.91,39.79,41.42,43.09,42.3,41.57,42.3,44.97,44.4,45,45.88,46.55,46.6,46.32,44,43.5,45.05,44,44.87,46.42,47,44.6,41.22,41.97,42,41.78,42.18,43.2,44.47,43.09,42.68,43.08,43.56,41.45,42.28,40.38,37.78,37.97,37.2,36.5,37.88,38.8,40.15,41.23,39.97,41.3,40.68,39.14,38.58,39.44,38.91,40.92,41.61,41.99,40.8,40.53,40.58,38.51,38.06,38.9,37.52,36.55,36.99,38.81,38.92,40.03,39.31,39.58,40.09,38.59,37.02,35.88,37.71,37.78,37.34,36.18,37.28,36.39,36.82,37.62,36.63,36.02,36.05,34.95,34.5,35.55,33.8,35.28,34.45,33.14,32.21,32.91,31.73,31.63,34.05,33.4,33.7,34.07,34.96,34.95,35.71,36.1,36.03,36.7,36.75,35.99,35.91,35.16,34.33,34.25,34.76,34.8,35.86,35.52,35.62,36.22,35.42,34.25,34.91,35.98,36.56,38.08,36.75,36.27,36.34,35.81,35.02,34.8,35.66,35.61,36.2,36.62,36.74,36.75,38.99,38.75,39.79,39.97,40.48,40.89,40.6,40.63,41,41,41.97,40.75,40.55,42.47,42.14,43.4,43.27,43.33,41.89,41.31,41.62,43.35,43.53,44.61,44.84,41.55,44.55,43.1,41.82,42.97,41.91,42.93,43.95,44.44,40,43.68,45.35,46.25,46.84,46,44.61,46.06,46.55,46.41,46.8,44.77,44.72,44.55,44.6,45.16,45,46.1,47.04,46.99,47.93,48,48.41,49.1,49.49,49.6,50.12,47.69,47.2,46.98,46.7,47.75,47.8,47.95,48.67,48.09,47.6,46.71,47.5,47.93,45.74,47.59,48.5,48.43,50.56,52.08,51.95,53.64,54.07,54.25,52.85,54.9,53.94,54.6,52.8,53.4,54.62,54.14,55.45,57.63,54.74,56.47,55.75,54.65,56.25,54.03,55.15,56.69,56.48,54.29,51.74,50.8,50.28,50.31,50.25,47.85],"h":[51.95,51.25,48.44,47.16,45.67,47.03,48.12,47.38,46.59,47.05,47.97,57.19,50.88,50.03,51.24,51.84,51.3,47.3,50.15,50.82,51.34,50.11,50.48,49.13,47.01,47.67,49.52,50.45,49.33,50.43,53.21,54.33,54.43,52.89,52.08,51.35,49.11,49.05,47.04,47,49.09,47.4,46.39,46.38,45.98,44.58,44.67,43.35,42.77,40.77,41.47,41.46,39.6,40.07,38.93,43.26,44.17,44.13,43.6,43.04,39.27,37.99,37.06,36.36,33.03,32.09,33.92,33.92,32.98,31.99,33.53,34.7,35.48,33.48,33.72,35.33,36.81,38.83,39.4,38.38,39.3,39.05,40.74,42.89,42.61,41.51,40.84,41.54,41.43,41.23,43.39,42.51,43.08,43.49,43.15,42.74,42.01,41.19,41.54,42.24,42.43,41.62,41,45.77,45.26,44.91,44.84,44.62,44.47,45.09,44.26,43.62,43.14,42.33,43.72,43.21,42.39,43,42.97,42.99,43.63,43.82,44.13,44.52,43.87,43.71,43.36,42.38,42.58,42,41.95,41.45,42.12,42.45,42.87,42.92,42.61,41.8,41.71,40.73,40.02,39.23,39.71,39,39.48,40.49,40.27,40.95,42.1,42.31,41.98,41.64,40.14,41.05,40.59,41.16,41.31,41.73,41.9,42.1,41.75,41.58,39.56,38.89,36.91,36.37,37.52,38.67,38.57,39.08,39.39,39.38,41.21,40.89,40.07,39.86,38.07,35.31,35.25,34.63,33.96,32.07,33.62,31.63,31.51,31.8,32.42,33.61,31.22,31.43,33.8,33.59,32.52,31.2,31.77,32.85,32.31,36.11,36.17,35.88,35.61,35.55,36.22,36.57,36.07,36.47,35.87,34.72,34.48,34.78,34.71,34,33.95,33.53,32.89,32.01,33.67,33.16,33.73,33.35,33.84,32.58,32.17,31.11,32.67,34.77,36.22,36.12,37.15,37.69,36.62,37.2,37.49,36.46,37.14,37.42,37.02,37.01,37.47,37.53,37.96,37.49,37.2,37.57,37.73,38.04,37.15,35.87,35.6,36.1,36.47,37,36.66,35.94,34,34.14,34.45,34.06,33.67,34.42,35.12,35.59,36.06,36.12,36.22,36.26,36.69,36.87,37.88,38.77,38.23,38.02,38.72,39.25,39.5,39.86,39.97,40.07,40.66,41.16,41.26,42.59,43.15,42.08,41.16,38.97,33.58,30.25,30.66,29.26,29.93,29.56,30.12,32.18,32.55,33.37,32.7,32.87,33.88,33.99,32.31,31.4,31.09,31.17,31.2,31.54,32.65,33.39,34.25,33.28,33.08,32.94,32,31.66,30.61,30.49,30.57,30.16,29.69,28.8,28.79,30.83,29.84,31.96,33.53,34.28,34.29,32.43,32.45,33.99,35.68,35.65,34.99,35.53,36.15,35.14,35.98,35.71,36.56,36.76,37.16,37.31,37.18,37.5,37.58,38.65,40.1,40.42,39.12,39.01,39.07,40.05,41.13,40.34,40.7,40.58,40.27,38.85,39.8,40.02,40.32,39.31,39.53,40.07,40.49,40.43,40.27,40.57,41.49,42.78,43.21,43,43.35,43.34,40.78,40.1,39.33,38.89,37.92,38.21,39.13,40.64,42.08,42.31,41.84,43.24,43.72,42.48,42.61,44.89,45.13,44.99,46.37,46.53,47.42,46.66,47.22,44.87,45.69,45.05,45.1,46.44,47.17,47.67,44.75,41.92,43.13,42.45,42.19,43.38,45.21,44.81,44.58,43.47,44.55,44.1,41.9,43.04,41.36,38.59,39.6,37.44,38.09,39.51,40.77,42.01,41.24,42.12,41.76,40.83,40.24,39.54,39.74,40.66,42.04,42.11,42.06,41.14,40.98,40.92,38.73,38.97,38.95,38.82,37.61,38.46,39.33,40.21,40.24,39.82,40.17,40.3,38.73,37.14,37.49,38.33,38.03,37.43,37.21,37.42,37.37,37.51,37.9,36.96,36.9,36.22,35.11,35.68,35.63,35.36,35.45,34.59,33.16,32.96,33.24,32.38,34.17,34.11,33.85,34.34,35.33,35.3,35.99,36.22,36.52,36.98,37.27,37.15,36.13,36.16,35.17,35,34.95,34.89,35.96,36.41,36.23,36.26,36.22,35.49,34.92,36.35,36.94,38.37,38.11,36.94,36.62,36.6,36,35.07,35.65,36.24,36.2,36.69,36.84,38.01,38.95,39.72,39.72,40.32,40.81,40.83,41.23,41.14,41.35,41.16,42.03,42.16,41.04,42.61,43.31,43.7,43.55,44.14,43.51,41.93,41.98,43.43,44.09,44.9,45.78,45.1,44.56,45.7,43.24,42.79,43.35,43,44.24,44.8,46.12,43.41,45.82,46.47,47.08,47.05,46.24,46.06,46.57,47.44,46.88,47.05,45.4,45.36,44.62,45.49,45.81,46.21,47.42,48.21,48.29,48.59,48.57,49.11,49.55,50.15,50.54,50.18,47.97,47.92,47.48,47.81,48.9,48.75,48.82,49.22,48.64,47.82,47.7,48.28,47.99,47.6,48.3,49.3,50.95,54.2,52.25,53.69,54.42,54.33,54.7,55.11,55.44,55.31,54.65,53.42,55.49,55.4,56.22,58.45,57.71,57.05,56.99,56.22,56.38,56.31,55.43,57.1,57.04,56.63,54.29,52.07,51.91,50.62,51,50.78,48.99],"l":[48.9,47.28,45.5,44.29,42.14,44.83,46.26,45.01,44.96,45.06,45.79,45.29,46.57,46.05,48.99,50.7,46.68,44,45.8,47.49,48.29,47.64,48.89,45.93,45.91,45,45.99,47.92,47.49,48.45,50.19,52.46,51.77,49.55,49.73,49.77,47.63,46.7,44.89,44.74,46.66,45.58,44.62,44.97,42.13,41.56,42.37,41.78,39.45,37.03,38.96,39.05,37.85,37.93,35.54,39.42,41.98,42.76,41.11,38.01,35.98,36.1,34.83,33.41,30.1,29.19,30.81,32.43,30.76,29.27,27.43,31.37,32.12,30.2,30.66,29.63,34.14,36.56,36.58,36.55,36.99,37.02,38.86,39.54,41.45,38.64,38.4,38.94,39.75,39.5,41.17,40.14,40.54,40.4,41.16,41.23,39.96,38.58,39.83,41.33,41.3,39.72,38.67,41.07,42.87,43.6,42.74,42.64,42.9,43.64,42.99,40.44,40.6,39.7,42.53,41.3,41.31,41.36,42.1,41.99,42.31,42.66,42.44,42.66,41.78,41.68,41.6,41.22,40.83,40.58,40.25,40.35,40.48,40.97,42.04,41.43,41.11,40.33,39.74,38.26,38.91,38.41,38.15,37.37,37.61,39.28,39.13,39.2,40.39,40.6,40.79,39.37,39.01,39.13,39.18,39.91,40.49,40.81,40.78,40.85,41.07,39.3,37.6,36.49,36.33,34.39,35.25,35.43,37.89,38.19,38.12,38.56,39.18,38.99,39.29,38.08,34.65,33.26,33.82,33.42,31.31,31.19,30.63,29.69,29.54,29.61,31.17,31.18,29,29.68,31.03,31.82,31.02,30.36,30.86,31.2,31.15,31.2,34.74,35.17,34,34.25,34.73,35.4,34.49,35.32,34.05,33.49,33.67,33.91,32.15,32.55,31.58,31.98,30.18,29.98,31.42,31.77,32,31.61,31.53,30.93,30.51,28.82,30.54,32.76,34.3,35.25,35.66,35.85,35.16,35.67,36.6,34.82,36,36.34,36.1,35.85,36.69,36.89,37.07,36.1,36.27,36.32,36.57,36.21,35.1,34.02,34.09,34.7,35.85,35.78,35.72,33.44,32.84,32.23,32.6,32.5,32.77,33.09,34.26,35.07,35.04,33.79,34.5,35.42,36.08,36.18,36.64,37.48,37.31,37.45,37.5,37.98,38.47,39.3,39.39,39.42,39.66,40.59,40.47,40.58,41.28,41.28,35.47,37.02,25.59,22.57,23.35,26.42,28.09,28.12,28.12,28.92,29.48,29.23,30.8,31.22,32.42,30.32,30.14,29.53,29.75,29.43,29.41,30.54,31.07,31.72,32.66,32.41,32.08,31.47,30.91,30.41,29.07,28.45,28.87,28.84,28.8,26.97,27.3,28.39,28.63,29.46,31.11,32.54,32.67,31.61,31.63,31.77,32.79,34.41,33.41,33.52,34.29,34.07,33.78,34.14,35.34,35.58,35.92,36.21,36.47,36.58,36.55,37.04,38.54,38.1,37.84,38.4,38.54,39.12,39.44,39.46,39.73,39.52,39.03,37.34,38.63,38.72,38.86,37.06,38.24,38.79,39.73,39.55,38.56,39.62,39.68,41.04,42.47,41.72,41.73,40.36,39.31,38.69,36.88,37.39,36.69,36.21,37.86,38.94,40.25,40.4,39.03,41.41,42.71,40.83,40.67,42.26,43.46,43.11,44.91,45.46,45.57,45.93,44.77,43.18,42.86,42.02,43.77,44.27,45.86,45.2,39.41,40.24,41.7,40.39,40.04,42.12,43.12,42.41,43.04,42.42,42.77,40.6,40.24,40.67,37.94,36.93,36.83,35.02,36.39,37.47,38.13,39.17,39.9,39.6,40.39,39,38.01,37.72,38.76,38.71,40.64,41,40.3,40.28,39.2,38.49,37.39,37.51,37.6,36.1,35.82,36.6,38.53,38.69,39.16,38.96,38.32,38.35,36.62,35.8,35.12,37.12,36.74,36.16,36.16,36.06,36.11,36.38,36.26,35.77,35.4,34.52,33.96,34.49,32.9,33.69,34.28,33.16,31.03,32.06,31.64,31.31,31.47,33.1,32.76,33.51,33.85,34.73,34.44,35.34,35.94,35.95,36.4,35.64,35.46,35.02,33.95,33.24,34.2,34.25,34.59,35.48,35.35,35.44,35.13,33.93,32.85,34.63,35.3,36.54,36.61,35.89,35.6,35.71,34.99,34.6,34.68,35.26,35.1,35.68,36.32,36.57,36.5,38.44,38.7,39.27,39.66,39.76,40.14,40.48,40.33,40.37,40.72,40.8,39.84,40.52,41.9,42.13,42.31,42.68,41.74,40.35,41.01,41.47,42.89,43.21,44.46,43.12,40.49,43.06,41.53,41.12,41.37,41.66,42.91,43.8,43.14,39.73,43.3,44.63,45.98,45.61,43.87,44.56,45.47,46.35,45.57,44.67,44.28,44.13,43.59,44.37,44.54,44.58,46.08,46.93,46.5,47.09,47.94,48.04,48.68,49.02,49.38,47.62,46.74,46.77,46.54,45.45,46.9,47.45,47.14,47.7,46.98,46.24,46.44,47.44,45.03,45.53,46.96,47.35,47.96,50.06,50.66,51.67,53.07,53.3,53.21,52.5,53.21,52.86,51.72,51.61,52.45,53.33,53.81,55.29,54.67,54.6,54.88,53.75,54.39,53.2,53.42,54.78,54.97,54.38,51.13,50.51,49.97,49.56,49.89,47.64,47.7],"c":[51.52,48.23,46.62,44.89,45.22,46.82,47.36,45.91,45.37,46.6,45.98,51.15,46.95,49.78,50.98,51.37,46.75,47.26,49.71,48.43,48.86,49.37,49.24,46.44,46.83,46.19,48.44,48.48,48.23,50.34,52.98,53.83,52.14,51.39,51.36,50.42,47.92,46.98,45.29,46.74,48.11,46.9,45.48,45.86,42.58,43.56,42.54,42.68,39.65,40.56,40.44,39.17,38.83,38.52,38.91,42.69,43.85,43.2,42.69,38.9,36.22,36.37,35.36,33.71,30.22,31.35,33.52,33.19,31.71,30.31,33.45,34.6,33.89,31.88,31.34,34.74,36.7,38.7,37.98,37.46,37.94,38.97,40.51,42.5,41.54,39.29,39.96,40.29,40.46,41.05,41.93,41.12,41.54,43.39,41.32,41.71,40.17,41.13,41.31,41.83,41.62,39.96,40.99,44.53,44.18,43.7,44.23,42.98,43.98,44.09,43.6,41.18,40.7,42.26,42.79,41.79,42.03,42.98,42.57,42.12,43.61,43.27,42.91,43.03,43.82,43.16,42.01,41.34,40.95,41.33,41.19,40.9,41.84,42.35,42.26,41.92,41.45,41.43,40.06,39.58,38.96,39.06,38.7,38.89,39.35,39.81,39.81,40.85,41.81,41.1,41.53,39.47,39.42,40.39,40.45,40.52,41.13,41.04,41.84,41.32,41.49,39.31,38.42,36.69,36.48,35.16,37.16,38.29,38.34,38.72,38.63,39.11,40.74,39.74,39.39,38.19,34.7,34.02,34.27,33.76,31.48,32.01,31.54,29.91,31.47,31.23,32.06,31.21,29.8,31.38,33.76,32.16,31.24,30.73,31.33,32.03,31.73,35.69,35.61,35.58,34.61,34.94,35.95,35.88,36.03,35.54,34.17,34.02,33.89,34.43,32.29,33.71,31.98,32.69,31.26,31.42,32.83,32.44,32.01,32.73,31.93,31.95,30.76,30.91,32.62,34.54,36.1,36.09,37,36.1,35.82,37.01,37.25,35.93,36.52,36.61,36.26,36.96,37.47,37.19,37.4,36.65,36.85,37.53,37.47,36.87,35.51,34.48,35.16,36.08,36.39,36.51,35.83,33.6,33.5,33.81,33.62,32.61,33.46,34.34,34.9,35.34,36.05,34.8,35.91,36.11,36.48,36.87,37.47,38.18,37.41,38,38.51,38.31,39.42,39.59,39.64,39.94,40.52,41.05,40.67,42.18,42.2,41.87,37.43,38.02,30.93,25.63,27.74,27.95,28.7,29.4,29.21,29.86,32.04,31.18,31.47,32.45,33.34,31.01,31.1,29.63,30.63,29.6,30.66,31.28,32,33,32.87,32.81,32.56,31.58,31.19,30.5,29.99,28.96,29.83,29.45,28.92,27.56,27.44,28.43,29.25,31.86,33.38,34.1,32.79,32.19,31.99,33.35,35.26,34.66,33.6,35.17,34.57,34.66,33.81,35.44,36.41,36.27,37.08,36.83,36.88,37.32,37.09,38.57,39.66,38.95,38.61,38.48,39.06,39.68,39.6,40.24,40.69,40.25,39.08,38.81,39.35,39.54,39.19,37.84,39.44,40.03,39.8,39.65,40.03,40.02,41.37,42.56,42.8,41.86,43.3,40.41,39.72,38.99,37.28,37.79,36.92,38,39.08,40.58,41.66,40.81,41.49,42.87,43.6,41.18,42.6,44.75,44.46,44.84,46.36,46.4,46.71,46.22,44.86,43.64,45.43,43.79,44.54,46.2,46.81,45.55,40.49,41.78,42.66,42.19,41.59,42.91,44.93,42.77,43.51,43.28,43.57,41.34,41.82,40.99,38.03,37.1,37.05,35.98,37.88,39.05,40.2,41.82,40.35,41.74,40.61,39.13,38.37,39.49,39.1,40.52,41.76,41.86,40.84,40.57,40.59,38.9,37.82,38.86,37.84,36.56,36.73,38.15,38.98,40.04,39.31,39.76,39.91,38.44,37.09,35.88,37.43,37.94,37.48,36.19,37.15,36.42,36.78,37.4,36.42,35.94,36.72,34.87,34.4,35.51,33.54,35.09,34.52,33.19,31.82,32.73,31.82,31.39,33.83,33.4,33.68,34.23,35.18,34.92,35.38,36.06,36.02,36.7,36.84,35.98,35.91,35.3,34.23,34.42,34.8,34.8,35.84,35.52,35.45,36.18,35.35,34.18,34.86,35.82,36.34,37.8,36.75,36.24,36.58,35.76,35.12,34.7,35.59,35.61,36.1,36.54,36.66,37.96,38.85,38.7,39.66,40.18,40.39,40.73,40.52,40.71,41.08,41.07,41.98,40.94,40.42,42.33,42.18,43.26,43.38,43.14,41.91,41.37,41.82,43.09,43.48,44.51,45.06,43.24,44.45,43.07,41.78,42.73,42,42.83,43.87,44.46,43.35,43.24,45.37,46.19,46.86,46.1,44.85,46.06,46.48,46.52,46.67,44.78,44.78,44.74,44.55,45.09,44.97,46.2,46.99,47.04,47.97,48.34,48.26,49.1,49.46,49.59,50.07,47.69,47.08,46.91,46.62,47.71,47.88,47.94,48.78,48.09,47.55,46.63,47.53,48.12,45.63,47.59,48.2,48.84,50.32,53.88,51.52,53.14,54.06,54.08,53.46,54.58,54.15,54.32,52.67,53.3,54.83,53.59,55.31,58.04,54.74,56.31,56.5,54.55,56.24,54.08,54.66,56.71,56.86,54.46,51.28,50.91,50.46,50.2,50.09,47.76,48.73],"a":[26.1835,24.5115,23.6932,22.814,22.9817,23.7949,24.0693,23.3324,23.2137,23.8431,23.5259,26.1711,24.0222,25.4701,26.0841,26.2837,23.9198,24.1808,25.4343,24.7794,24.9994,25.4548,25.3878,23.9441,24.1452,23.8152,24.9753,24.996,24.8671,25.955,27.3161,27.7544,26.883,26.4963,26.6808,26.1925,24.8938,24.4055,23.5275,24.2808,24.9925,24.3639,23.6262,23.8236,22.1197,22.6288,22.0989,22.3582,20.7709,21.2477,21.1848,20.5195,20.3414,20.179,20.3833,22.3635,22.9711,22.6306,22.3635,20.3781,19.1533,19.2326,18.6985,17.826,15.9805,16.578,17.7255,17.551,16.7684,16.0281,17.6885,18.2967,17.9212,17.0638,16.7748,18.5946,19.6437,20.7142,20.3288,20.0505,20.3074,20.8587,21.683,22.7482,22.2343,21.03,21.6102,21.7887,21.8806,22.1997,22.6756,22.2375,22.4647,23.4651,22.3457,22.5566,21.7238,22.2429,22.3403,22.8449,22.7302,21.8236,22.3861,24.3195,24.1283,23.8662,24.1556,23.473,24.0191,24.0792,23.8116,22.4899,22.4365,23.2965,23.5887,23.0374,23.1697,23.6934,23.4674,23.2193,24.0407,23.8533,23.6548,23.721,24.1565,23.7926,23.3998,23.0266,22.8094,23.0211,22.9431,22.7816,23.3051,23.5892,23.5391,23.3497,23.0879,23.0768,22.5564,22.2861,21.937,21.9933,21.7906,21.8976,22.1566,22.4156,22.4156,23.0012,23.5417,23.142,23.3841,22.4955,22.467,23.0198,23.054,23.0939,23.4416,23.3903,23.8462,23.5498,23.6467,22.4043,21.897,20.911,20.7913,20.3087,21.4639,22.1166,22.1455,22.365,22.313,22.5903,23.5318,22.9542,22.752,22.0589,20.043,19.6503,20.1004,19.8012,18.464,18.7748,18.4991,17.5431,18.4581,18.3173,18.8041,18.3056,17.4786,18.4053,19.8012,19.1608,18.6126,18.3088,18.6663,19.0833,18.9046,21.2639,21.2163,21.1984,20.6205,20.8171,21.4188,21.3771,21.779,21.4828,20.6547,20.564,20.4855,20.8119,19.5183,20.3767,19.3309,19.7601,18.8957,18.9924,19.8447,19.9188,19.6548,20.0969,19.6057,19.618,18.8873,18.9794,20.0294,21.2083,22.1662,22.16,22.7188,22.1662,22.3405,23.0827,23.2324,22.4091,22.7771,22.8332,22.6149,23.0515,23.3696,23.195,23.3259,22.8582,22.9829,23.7563,23.7183,23.3385,22.4776,21.8256,22.2561,22.8384,23.0347,23.1106,22.6802,21.2686,21.2053,21.4015,21.632,20.9822,21.5291,22.0953,22.4556,22.7387,23.1956,22.3913,23.1055,23.2342,23.4722,23.7232,24.1092,24.9251,24.4224,24.8076,25.1405,25.01,25.7346,25.8456,25.8782,26.0741,26.4527,26.7987,26.5507,27.5364,27.9444,27.7259,24.7858,25.1765,20.4816,16.9719,18.3692,18.5082,19.0049,19.4684,19.3426,19.773,21.2166,21.0374,21.2331,21.8943,22.4948,20.9227,20.9834,19.9916,20.6663,19.9714,20.6866,21.1049,21.5907,22.2654,22.5803,22.5391,22.3673,21.6941,21.4262,20.9522,20.6019,19.8943,20.492,20.2309,19.8668,18.9326,18.8501,19.9359,20.5109,22.3411,23.407,23.9119,22.9933,22.5725,22.4323,23.386,24.7253,24.3046,23.5613,24.6622,24.6892,24.7535,24.1464,25.3105,26.0033,25.9033,26.4818,26.3033,26.339,26.6532,26.4889,27.5459,28.3244,28.3074,28.0603,27.9658,28.3874,28.838,28.7798,29.2449,29.572,29.2522,28.4019,28.2057,28.5981,28.7362,28.9596,27.962,29.1443,29.5803,29.4103,29.2995,29.5803,29.5729,30.5705,31.4499,31.6272,30.9326,31.9967,30.348,29.8298,29.2816,27.9973,28.3804,27.727,28.5381,29.3492,30.4757,31.2867,30.6484,31.1591,32.1954,32.7437,31.4152,32.4985,34.1387,33.9174,34.2073,35.3669,35.3974,35.6339,35.2601,34.2226,33.2919,34.6574,33.9283,34.5094,35.7955,36.2681,35.2919,31.3714,32.3709,33.0527,32.6886,32.2237,33.2464,34.8115,33.138,34.2277,34.0468,34.2749,32.5207,32.8983,32.2454,29.9168,29.1852,29.1459,28.3042,29.7988,30.7192,31.6239,32.8983,32.2338,33.3442,32.4415,31.2592,30.6521,31.5468,31.2352,32.3696,33.3602,33.4401,32.6252,32.4095,32.4255,31.5858,30.7088,31.5533,30.7251,29.6858,29.8238,30.9768,31.6507,32.5114,31.9187,32.2841,32.4059,31.7455,30.6306,29.6314,30.9114,31.3326,30.9527,29.8874,30.6802,30.0773,30.3746,30.8867,30.0773,29.6809,30.3251,29.3252,28.93,29.8635,28.2067,29.5102,29.0309,27.9124,26.7602,27.5255,26.7602,26.3986,28.4506,28.089,28.874,29.3455,30.16,29.9371,30.3314,30.9144,30.8801,31.4631,31.5831,30.8458,30.7858,30.2628,29.3455,30.1069,30.4392,30.4392,31.3489,31.069,31.0078,31.6463,30.9203,29.8969,30.4917,31.3314,31.7863,33.0633,32.7222,32.2681,32.5708,31.8407,31.2708,30.8969,31.6893,31.7071,32.1434,32.5352,32.642,33.7996,34.592,35.0489,35.9183,36.3893,36.5794,36.8874,36.6972,36.8693,37.2044,37.1953,38.0194,37.0776,36.6066,38.3364,38.7911,39.7844,39.8947,39.674,38.5428,38.0462,38.4601,39.628,39.9867,40.9339,41.4397,39.766,40.8787,40.1916,38.9878,39.8743,39.1931,39.9676,40.9381,41.4887,40.4529,40.3502,42.3379,43.1031,43.7283,43.0191,42.4967,43.6432,44.0411,44.079,44.2212,42.4303,42.4303,42.3924,42.2124,42.7241,42.6104,43.7758,44.5244,45.2127,46.1066,46.4622,46.3853,47.1927,47.5387,47.6636,48.125,45.8374,45.2511,45.0877,44.809,45.8567,46.02,46.0777,46.8851,46.2219,45.7029,44.8186,45.6836,46.2507,43.8575,45.7413,46.3276,46.9428,48.3653,51.787,50.1818,51.7597,52.6558,52.6753,52.0714,53.1623,52.7435,52.909,51.3019,51.9155,53.4058,52.198,54.5594,57.2524,53.9972,55.5459,55.7333,53.8098,55.4768,53.3461,53.9183,55.9405,56.0884,53.721,50.5841,50.91,50.46,50.2,50.09,47.76,48.73],"v":[5462300,5844700,8851600,6058600,7439100,5222700,4702800,6084900,4792100,4653700,3918300,13496900,9081300,6385500,2575700,3179000,7042100,7176800,5437500,4265700,5519900,3620200,2488900,5586700,5971300,3667400,4553100,4733600,2855000,4649600,4512900,4283700,4119000,5000900,3425600,2968600,3967900,4252900,4995300,4800700,6243700,3707800,4270200,3363500,4584400,5057700,5666000,4187900,7130800,9224600,7020700,4324600,7605800,5351600,7481400,7277700,6040000,7183600,5746400,7986500,8351400,7212300,5734300,8100300,14677900,16583900,8065400,4797200,9193000,8836100,12430500,7808600,6346500,8391600,6784800,17486300,8775100,9005400,6790600,3869400,4585400,3309300,4664400,4665500,4793600,4984000,4778200,4148700,3422300,3051800,3366900,7044000,6114700,4725700,4771900,5122100,4698000,6562400,5770800,3041200,3218000,4591800,5274100,52557500,18519500,12775100,11782400,8894300,8696200,9950600,11291000,16918400,14754800,12331900,5672000,12431600,10588100,11878100,7181600,3625100,8436600,9121800,7809400,13294900,11578600,12687900,23048000,74728900,223353800,34300900,28312900,23071400,17621100,12764300,11124200,13512400,14979400,12602000,13154200,16471200,11829300,10345700,40916600,34439000,15932500,14895800,7741700,8634900,10414400,9424200,9548200,9478000,7761300,8160400,8845600,7626400,9086600,8304400,9229000,9497400,6180900,11340600,14671200,14868400,13139800,21940600,15405400,21032800,11380200,14564100,10967400,5810900,8828500,11833200,7323500,13185800,18148500,22576000,18002100,11992100,15473100,11936400,29782800,20950500,16256600,19248100,12643300,17401600,28410000,14097600,17885500,21506200,19932200,17597500,18616800,16703300,18336300,38922800,13824800,14034100,19941900,12960300,13379800,13624100,12196300,16631200,17324100,10627900,10438900,18114800,18550700,18001300,17719000,18505300,18999500,24002700,27249000,21810700,20156900,29601700,23175000,41874900,55716200,25962800,17561400,25760700,18389700,13538100,15210900,15637600,20045900,19439400,18490300,30884100,14139500,18564600,13111200,14379700,10720700,9794500,17125300,18219000,13305700,15197600,12069300,16163900,25754100,24347500,15461500,13664900,9335200,10131900,9703000,15027800,14885000,20314200,11898500,19715900,13999600,20520100,10256400,13810700,13184300,22960200,12063000,15151300,15132000,11103600,22506200,20158000,18198400,7700400,14136100,20504900,15370200,5002400,8128400,15305800,11787000,13647700,13862700,31993400,20219500,14335800,35309700,27863000,49254100,42231000,48523200,37776900,29013700,28488300,27069800,18404100,25886700,27943000,14922700,12604300,14550900,24459700,14949200,16248100,10379300,13622800,13220900,12209000,17372400,12918000,16959300,11039100,11415000,14856700,10385500,13308300,14558500,14676400,15471400,16505600,15328700,21167900,23793100,48996300,23430100,16980100,23504400,19639400,18774000,14900500,13539600,31800400,29470900,15591500,17768200,20835800,39892200,20241400,36122500,27699100,26557000,16861000,21418900,15068000,13197100,15043100,14527000,15917900,20621400,33447200,28092600,19098200,23659600,18995500,29175900,14099900,15688500,9428700,11150900,19042200,19122000,11257100,26136900,20483000,14419200,20758100,12935400,14268800,16042900,16702300,24794600,21148800,21195000,21071900,19155300,32810100,30607800,20785200,32264800,37545000,38130300,34654400,15011400,24001700,20512300,32593500,30736200,21034900,30012300,30854300,21580500,36280200,25750200,20687000,19097300,14528900,16536700,11764900,14586800,19882000,23232600,35041000,18516600,17293900,16008700,13474200,29664700,15996400,15836100,12655100,14718700,12247800,14189600,14606500,19565900,12744100,11273200,19409700,9885000,14347600,16216100,22333200,22704200,20828500,15207000,13919900,21183300,24743800,18382600,10321800,16794900,12072400,35128000,22507400,7525900,12830400,12102300,8978300,16128900,16483800,17761400,22847000,18887500,17826200,19327500,27974900,20351000,17184500,10361400,12489900,9436500,15202900,18344700,18250500,18775500,20806300,18784000,13185400,16449700,12536800,12485700,13156400,13459500,15954600,30822600,29867100,28528300,28369000,17163300,22289000,57360000,36196300,22939600,29409700,31855200,19922100,34239600,32725000,34734500,18653100,43233900,23809300,30616000,25104800,29466300,21038900,12452300,15719900,19942300,24541700,32179800,25914100,29279000,48349400,35948100,30136800,23184500,17490500,18134800,16712600,20397100,22328500,39705000,47336000,34459900,26102700,45209800,27021100,16597000,22743300,24207600,20580400,24059000,13451800,14645500,23956000,21625300,29711900,26553400,23318900,28490800,16050100,13616100,13469700,17276800,13395200,13543400,12233400,13110500,14267600,18729700,25839600,21557500,18787900,18942200,28651100,24300200,18976500,7798200,9890800,12722300,22172900,18981500,19450200,18677300,24749000,26517300,22567400,22224300,16668400,12982600,12005100,22656900,28600900,15567700,20803700,14454800,16139700,31245700,21962800,16046900,16020900,16340400,16789500,16182000,12853300,19473400,18990200,25345800,16318200,16349800,25807300,18953100,17625100,11927000,11620900,15229300,18017300,17615600,16535100,13164600,15716500,18337800,28184500,32632500,20676400,15103700,24097000,13284800,14098100,7525100,9878300,31797400,22491300,21465100,27792400,27958600,43155700,28137800,21335800,26681300,18823600,21737200,24335800,23500800,17494800,28146500,19150300,16903700,22480100,29065600,29022500,16996400,19148300,19274000,15650200,15859500,15488700,26239100,13542600,13611100,16954000,34865000,35950500,21557200,22819700,26255200,34879000,27970985]},"m":{"lastKey":"2026-09-01","t":["1984-03-30","1984-04-30","1984-05-31","1984-06-28","1984-07-31","1984-08-28","1984-09-28","1984-10-31","1984-11-30","1984-12-27","1985-01-30","1985-02-28","1985-03-27","1985-04-29","1985-05-31","1985-06-27","1985-07-31","1985-08-29","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-30","1986-02-28","1986-03-26","1986-04-30","1986-05-30","1986-06-27","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-26","1987-02-27","1987-03-30","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-28","1987-09-29","1987-10-29","1987-11-25","1987-12-30","1988-01-29","1988-02-26","1988-03-30","1988-04-29","1988-05-31","1988-06-28","1988-07-28","1988-08-31","1988-09-30","1988-10-28","1988-11-30","1988-12-30","1989-01-26","1989-02-27","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-30","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-30","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[1.6748,1.5987,1.5796,1.5606,1.6558,1.6653,1.8651,1.8841,1.808,1.827,1.9698,1.9793,1.8366,2.0174,2.0364,2.1316,2.2838,2.436,2.3028,2.3409,2.436,2.4551,2.2838,2.2172,2.0745,2.417,2.379,2.417,2.3409,2.3028,2.2743,2.2457,2.0935,2.1696,2.1601,2.5883,2.5027,2.7691,2.7977,2.7406,2.8738,2.988,3.1497,2.9118,2.436,2.4836,2.5312,2.5122,2.7501,2.7596,2.9785,2.9118,2.9404,3.0165,2.8928,2.8928,2.6264,2.6644,2.7406,2.9499,2.8928,2.8643,2.9689,2.9594,3.0451,3.1878,3.1212,3.0451,3.0831,2.8548,2.8548,2.8738,2.9309,3.1212,2.8738,3.026,3.1973,3.2734,3.1878,3.2164,3.1593,3.1593,3.1688,3.0641,3.1593,3.1783,3.1212,3.1094,3.25,3.2188,3.2656,3.3594,3.3438,3.4375,3.5938,2.9375,3.0312,2.7188,2.6406,2.6094,2.5625,2.6875,2.5938,2.5,2.4688,2.25,2.2188,2.4844,2.5312,2.5312,2.75,2.75,2.6875,2.9219,2.6562,2.8125,2.875,3,3,3.125,3.0625,2.75,2.75,2.7812,2.5332,2.6387,2.5625,2.6719,2.625,2.4531,2.5391,2.4316,2.5938,2.6562,2.75,2.6875,2.6875,2.6875,2.7969,2.7812,3.0625,2.9688,2.8144,2.9688,3.0078,2.9844,3.0625,3.0938,3.1562,3.2227,3.3652,3.4062,3.8047,3.6875,3.6055,3.7188,3.6719,3.5781,3.7031,3.959,4.1875,4.8125,4.4062,4.8984,4.6719,5.4375,5.75,5.6191,5.6582,5.5781,5.4062,5.4375,5.6562,5.5469,4.75,5.2188,5.5156,5.5938,5.75,5.7656,5.8516,5.6562,5.8594,5.8906,5.7812,5.4688,5.3594,5.2812,5.3438,5.0156,5.0312,4.8125,4.5625,5.1562,5.125,5.7031,5.0781,5.4531,5.6875,5.75,6.6016,6.4844,7,6.1719,6.5938,6.6875,6.065,6.5,6.5,6.675,6.625,6.7675,6.985,7.0225,6.78,6.855,7.0125,6.9825,7.2875,7.75,7.81,7.2125,7.3675,7.275,7.075,6.875,6.835,6.96,7.165,7.475,7.6375,8.525,8.8925,8.9575,9.1375,8.9325,9.84,10.0875,10.3375,9.5875,9.7175,10.175,9.1,9.175,9.15,9.4575,9.9375,10.3575,10.725,11.9725,12.35,12.6,12.455,12.86,12.615,13.455,14.375,14.38,14.78,16.05,15.345,15.495,15.63,15.89,15.715,14.355,14.87,15.805,15.23,15.95,16.475,16.1,16.605,17.64,17.175,16.205,15.75,16.3,16.525,17.855,16.875,17.59,16.905,18.355,21.295,18.81,20.195,20.08,20.74,20.57,20.505,22.1,21.355,22.07,20.875,18.65,17.425,15.075,16.275,16.185,14.63,14.2,15.525,17.775,17.585,19.53,18.645,19.485,19.33,22.02,23.445,21.74,22.27,24.085,24.36,22.425,23.365,24.57,25.17,26.24,27.78,28.12,28.375,29.095,29.925,30.965,32.605,33.47,32.38,33.45,33.03,31.47,33.94,35.25,37.8,37.8,38.7,38.95,41.97,38.06,39.95,40.83,39.03,39.24,39.91,40.5,44.05,44.04,44.45,46.55,48.15,43.33,42.37,44.79,41.61,41.76,43.43,41.03,43.57,42.41,41.97,45.46,48.26,47.31,47.56,48.75,49.76,47.84,47.28,46.17,51.03,49.61,46.46,48.42,52,48.15,46.86,43.26,40.37,37.54,42.44,35.46,32.62,33.91,34.96,38.57,41.35,39.89,42.36,40.62,39.24,44.27,43.51,42.68,42.52,42.52,42.02,41.82,41.47,38.56,40.02,41.47,40.23,41.75,38.36,38.12,39.36,36.63,31.8,31.41,30.25,31.18,35.51,35.16,34.02,32.58,31.29,33.29,30.74,36.76,37.06,36.47,36.99,37.06,36.32,33.36,33.28,35.07,36.49,37.93,39.8,40.63,37.72,27.98,30,32.57,30.42,32.05,32.04,29.22,27.84,31.75,32.35,33.86,34.41,36.71,38.77,38.92,40.25,39.52,39.31,39.91,42,38.18,39.13,42.18,43.43,46.22,43.5,46.53,42.33,44.47,41,37.97,39.64,41.53,38.91,41.05,37.61,38.81,39.58,35.45,37.28,36.58,35.3,33.14,32.18,34.87,36.03,35.67,34.42,36.22,35.57,36.34,35.66,37.49,39.97,40.7,40.78,43.27,42.65,41.55,42.97,44.31,46.61,46.55,45.07,45.8,48,50.42,46.7,48.67,47.92,48.43,53.64,54,55.39,54.74,53.83,54.29,50.75],"h":[1.6748,1.5987,1.5796,1.6462,1.6653,1.7985,1.8841,1.8841,1.8461,1.9983,1.9793,1.9793,2.0364,2.0174,2.1316,2.3219,2.4265,2.436,2.436,2.379,2.5122,2.4741,2.3028,2.2172,2.2457,2.4551,2.4932,2.4551,2.4075,2.3028,2.3124,2.2743,2.1696,2.1791,2.4741,2.7215,2.8548,2.8928,2.8928,2.8928,3.1783,3.1783,3.1497,2.9118,2.436,2.5122,2.6359,2.7215,2.7977,2.9785,2.9785,2.988,3.026,3.0165,2.9309,2.8928,2.6264,2.7406,2.9118,2.9499,2.8928,2.9689,2.9689,3.0831,3.1878,3.2544,3.1212,3.1402,3.0831,2.9118,2.9118,2.9309,3.0736,3.1212,3.0736,3.1973,3.2734,3.2925,3.2164,3.2164,3.1973,3.1973,3.1973,3.1973,3.2164,3.1973,3.1562,3.3125,3.2812,3.375,3.4062,3.5,3.4688,3.5938,3.5938,3.0625,3.0312,2.7188,2.7188,2.6562,2.6875,2.7188,2.6875,2.5312,2.5625,2.3438,2.4375,2.5312,2.6562,2.75,2.8281,2.8125,2.9688,3.0312,2.8125,2.9375,3,3.125,3.125,3.1875,3.0625,2.9688,2.7812,2.7812,2.7188,2.7812,2.6992,2.6719,2.6621,2.5781,2.6562,2.5938,2.668,2.7773,2.8438,2.7383,2.8438,2.8125,2.9062,3.0254,3.0625,2.9727,3.002,3.0938,3.0625,3.0625,3.0938,3.1953,3.3125,3.4062,3.4062,3.8144,3.9219,3.75,3.7812,3.875,3.7344,3.6875,3.9688,4.1562,4.7969,4.8438,5.0312,5.0156,5.3281,5.6562,5.8281,5.875,5.6582,5.5781,5.5312,5.6562,5.9062,5.5547,5.5312,5.4375,5.7578,5.7422,5.8516,6.0312,5.9609,5.8125,6.2188,6.0781,5.9219,5.6875,5.4453,5.4375,5.375,5.1875,5.125,4.8125,5.125,5.625,5.7188,5.7812,5.6562,5.9062,5.7812,6.875,6.7188,7.2188,7.1562,6.5625,7.0312,6.7812,6.5325,6.8,6.8625,6.8125,6.875,7.1925,7.1575,7.1625,6.85,7.215,7.275,7.28,7.9425,7.93,8.085,7.655,7.38,7.495,7.3525,6.955,7.1775,7.1525,7.505,7.625,8.7525,9.19,9.2275,9.35,9.4375,9.93,10.35,10.415,10.58,9.86,10.385,10.3125,9.6425,9.3,9.575,10,10.4625,10.8525,12.19,12.4975,12.6825,13.1125,13.19,13.1875,13.745,14.69,14.935,15.14,16.35,16.065,16.555,15.875,16.03,16.145,15.73,15.13,16.005,15.95,16.365,16.67,16.64,16.95,17.865,18,17.7,16.475,16.84,16.855,17.925,18.075,18.565,18.01,18.495,21.645,22.145,20.955,20.35,21.58,21.46,21.325,23.105,23.38,22.405,22.095,20.88,19.45,18.685,16.7,17.195,17.635,16.13,15.7,17.78,18.175,19.535,19.795,19.5,21.135,21.455,23.26,23.645,22.61,24.425,25.56,24.72,24.62,25.28,25.57,26.26,27.705,28.46,28.92,29.125,29.985,30.9,32.845,33.655,33.73,33.58,33.5,33.5,35.71,36.04,37.47,38.06,39.43,39.28,41.91,42.06,40.14,42.05,41.13,40.1,41.48,40.47,43.34,44.87,44.85,46.64,47.6,48.41,44.98,45.69,44.86,42.67,43.46,44.79,43.83,43.95,43.74,45.57,48.37,49.25,48.2,51.23,50.6,51.95,48.24,47.97,57.19,51.76,51.34,50.45,54.43,52.89,49.09,47.08,44.67,41.46,44.17,43.04,36.36,34.7,35.48,39.4,42.89,41.54,43.39,43.49,42.43,45.77,45.09,43.72,43,44.52,43.87,42.16,42.92,41.8,40.49,42.31,41.98,41.9,42.1,38.8,39.39,41.21,36.72,33.62,33.61,33.8,36.11,36.17,36.57,34.78,34,33.73,33.84,36.9,37.69,37.44,37.96,38.04,37.15,37,34.45,36.12,36.83,38.77,39.86,41.26,43.15,38.97,32.18,33.37,33.99,32.65,34.25,32.94,30.57,32.4,34.29,35.68,36.15,37.31,38.65,40.42,41.13,40.7,40.32,40.57,43.21,43.35,39.13,42.42,43.72,46.5,47.42,46.7,47.67,45.21,44.81,43.04,39.6,42.12,41.61,42.11,41.14,38.97,40.24,40.3,38.33,37.9,36.9,35.68,33.24,34.96,36.52,37.27,36.07,36.41,36.35,38.37,36.6,37.57,40.32,41.23,42.16,43.7,44.14,45.78,45.7,44.8,46.86,47.08,47.44,45.81,48.59,50.5,50.54,48.9,49.22,49.3,54.2,55.44,55.48,58.45,57.05,57.1,54.29,51],"l":[1.5987,1.5796,1.4654,1.5606,1.6558,1.6653,1.8461,1.77,1.808,1.827,1.9412,1.827,1.827,1.9793,2.0364,2.1316,2.2838,2.379,2.3028,2.3124,2.436,2.3504,2.2552,2.0745,2.0745,2.379,2.379,2.379,2.2838,2.1125,2.2457,2.1506,2.0935,2.1316,2.1601,2.5027,2.4932,2.7691,2.6644,2.7406,2.8738,2.988,2.9023,2.4551,2.3409,2.436,2.5027,2.5027,2.7025,2.7596,2.9118,2.9118,2.8928,2.9118,2.8548,2.6644,2.5883,2.6644,2.7215,2.8548,2.8643,2.8643,2.8928,2.9594,3.0451,3.1307,3.0356,3.0451,2.8167,2.8357,2.8548,2.8738,2.9309,2.8738,2.8738,3.026,3.1973,3.1878,3.1402,3.1402,3.1212,3.0831,3.026,3.007,3.1593,3.0831,3.0625,3.1094,3.2031,3.1875,3.2188,3.3125,3.3438,3.4219,2.9375,2.875,2.625,2.5938,2.5625,2.4844,2.5625,2.6406,2.5312,2.4062,2.1875,2.125,2.1719,2.2812,2.4688,2.5312,2.6562,2.6562,2.6875,2.6875,2.625,2.6562,2.8125,2.9062,3,2.9062,2.8125,2.6875,2.6562,2.4688,2.5332,2.5625,2.5625,2.5938,2.4688,2.4375,2.3438,2.4316,2.5117,2.625,2.6875,2.6875,2.6875,2.6875,2.75,2.7812,2.9375,2.8144,2.8144,2.9688,2.9219,2.9844,3.0312,3.0781,3.125,3.2227,3.2969,3.375,3.627,3.5195,3.5938,3.6719,3.5938,3.4844,3.7031,3.8906,4.1875,4.4375,4.4062,4.5938,4.6719,5.3438,5.332,5.5938,5.3281,5.2031,5.2656,5.4062,5.4688,4.6875,4.7188,5.0312,5.4062,5.5156,5.6172,5.5938,5.5781,5.3438,5.4844,5.5938,5.375,5.25,5.125,5.0312,5.0781,4.8125,4,4.4062,4.3906,4.8125,4.8125,5.0625,5.0781,5.4531,5.375,5.4375,6.2031,6.4375,5.5625,6.125,6.25,6,5.75,6.35,6.375,6.51,6.4125,6.5775,6.6375,6.5125,6.475,6.6825,6.8125,6.7575,7.2875,7.335,6.85,7.165,6.7675,6.8225,6.855,6.6125,6.8,6.725,7.0625,7.3625,7.63,8.33,8.795,8.7,8.875,8.9025,9.635,9.5075,9.525,9.43,9.6025,8.8625,9.0375,8.795,9.095,9.3625,9.85,10.175,10.57,11.325,11.6,12.235,12.225,12.4,12.615,13.135,14.045,13.9,14.61,14.075,14.895,15.27,14.905,15.005,14.32,14.03,14.125,14.505,15.165,15.68,15.355,15.16,16.525,16.9,16.1,15.705,15.465,16.03,16.27,16.435,16.84,15.63,16.605,18.155,18.1,18.365,17.795,19.325,18.96,20.18,20.125,21.375,20.15,20.045,17.985,13.155,13.145,14.165,15.345,14.805,13.745,14.165,15.405,16.415,16.395,18.3,18.155,18.6,19.16,21.375,21.62,21.56,22.21,23.94,21.285,22.15,22.835,23.68,24.66,26.15,26.75,27.075,27.225,28.52,28.8,30.535,30.7,30.55,32,28.5,29.91,29.73,33.16,34.27,34.42,37.61,36.82,38.24,38.91,37.43,39.11,38.94,38.13,38.87,37.67,39.79,43.12,43.25,44.34,44.21,42.91,39.69,41.55,40.14,40.44,40.42,41,39.98,41.17,41.08,41.88,45.4,46.84,46.25,46.79,48.27,47.28,42.14,44.96,45.29,44,45.93,45,47.49,47.63,44.74,41.56,37.03,35.54,36.91,34.83,29.19,27.43,29.63,34.14,37.02,38.4,39.5,38.58,38.67,39.2,42.64,39.7,41.3,42.31,41.22,40.25,40.97,38.26,37.37,39.13,39.01,39.91,37.6,34.39,37.79,36.4,31.81,29.54,29,30.24,30.66,34,34.05,32.15,29.98,30.95,28.82,30.54,35.16,34.82,35.85,36.1,34.02,33.14,32.23,33.09,33.79,36.48,37.5,39.42,35.47,22.57,26.9,29.23,29.53,29.41,31.72,29.07,26.97,27.3,31.15,31.77,33.52,34.14,36.33,37.84,38.54,37.34,37.06,38.56,39.63,37.22,36.21,38.94,40.67,42.97,43.18,42.02,39.41,40.04,41.22,36.93,35.02,38.13,37.72,38.71,37.39,35.82,38.53,35.12,35.44,36.06,33.96,32.9,31.03,31.94,34.44,35.46,33.24,34.37,32.85,35.3,34.6,35.1,36.5,39.66,40.12,39.84,40.35,42.48,40.49,41.37,39.73,43.87,44.28,43.59,45.11,47.94,46.54,45.45,46.24,45.03,47.96,52.5,51.61,53.33,53.75,53.2,49.56,47.64],"c":[1.5987,1.5796,1.513,1.6462,1.6653,1.7985,1.8841,1.7985,1.827,1.9983,1.9793,1.8366,2.0364,1.9983,2.1316,2.3219,2.379,2.379,2.436,2.379,2.4551,2.3599,2.2552,2.0745,2.1696,2.379,2.417,2.4075,2.3028,2.1791,2.2457,2.1886,2.1696,2.1601,2.4741,2.5027,2.7786,2.7977,2.8357,2.8738,3.0165,3.1593,2.9309,2.4551,2.3409,2.5122,2.5122,2.7215,2.7501,2.9785,2.9118,2.9309,3.026,2.9214,2.8928,2.6835,2.5978,2.7406,2.9118,2.8928,2.8643,2.9689,2.9594,3.0451,3.1878,3.1307,3.0451,3.1022,2.8167,2.8833,2.8833,2.9309,3.0736,2.8738,3.026,3.1973,3.1973,3.1878,3.2164,3.1593,3.1402,3.1212,3.0641,3.1593,3.2164,3.1212,3.1094,3.25,3.2344,3.2188,3.4062,3.3438,3.4375,3.5938,3,2.9531,2.7188,2.7188,2.6094,2.5625,2.6875,2.6406,2.5312,2.4688,2.1875,2.2188,2.4375,2.5156,2.5312,2.75,2.75,2.7344,2.9219,2.6875,2.8125,2.8125,2.9062,3,3.125,3.0625,2.8125,2.75,2.7812,2.5332,2.6387,2.5625,2.6719,2.666,2.5312,2.5391,2.375,2.5938,2.6562,2.75,2.6875,2.7383,2.6875,2.7812,2.75,3.0254,3.0156,2.8144,3,3.0078,2.9844,3.0625,3.0938,3.1562,3.2031,3.3652,3.3848,3.7656,3.6816,3.6094,3.7031,3.7031,3.6406,3.6406,3.959,4.1562,4.7969,4.4512,4.9551,4.7109,5.3281,5.625,5.6191,5.6172,5.5781,5.4062,5.4375,5.6562,5.5625,4.6875,5.2344,5.3984,5.6367,5.7422,5.7812,5.8047,5.5938,5.75,5.75,5.75,5.4688,5.3594,5.4062,5.3438,5.125,5.0312,4.8125,4.625,5.125,5.4531,5.7188,5.0781,5.4531,5.6875,5.7188,6.5625,6.5938,7.1562,6.1641,6.5625,6.6719,6.195,6.455,6.785,6.62,6.625,6.735,7,7.0475,6.805,6.8375,7.01,6.9975,7.28,7.785,7.845,7.22,7.36,7.2975,7.16,6.895,6.785,6.935,7.1325,7.45,7.6,8.5325,8.905,8.95,9.2,8.9075,9.815,10.2725,10.3475,9.615,9.7175,10.1725,9.1125,9.1375,9.1475,9.46,9.9375,10.41,10.8525,12.125,12.445,12.6625,12.4075,12.87,12.615,13.395,14.25,14.42,14.79,15.96,15.345,15.545,15.635,15.875,15.76,14.435,14.915,15.8,15.285,16.02,16.49,16.15,16.95,17.64,17.2,16.1,15.865,16.325,16.5,17.78,16.89,17.7,16.84,18.335,21.405,18.635,20.215,19.905,20.6,20.58,20.59,22.31,21.59,21.94,20.97,19.045,17.3,14.8,16.235,16.4,14.895,14.4,15.425,17.755,17.365,19.42,18.605,19.4,19.42,21.38,23.11,21.735,22.14,23.875,24.155,22.42,23.3,24.32,24.875,26.15,27.7,27.845,28.2,28.97,29.95,30.725,32.44,33.645,32.46,32.89,33.07,31.93,34.71,35.27,37.41,37.56,38.61,38.85,41.89,39.43,39.92,40.86,39.42,39.03,39.77,40.29,43.32,43.74,44.56,46.54,47.6,43.21,42.07,44.45,40.95,41.74,43.39,41.34,43.68,41.99,42.29,45.51,48.29,47.49,47.47,48.98,49.85,47.88,47.36,45.98,51.41,48.43,46.44,48.5,52.33,47.92,46.79,43.56,41.23,37.13,42.69,35.45,33.19,34.6,35.32,38.91,41.54,39.89,42.36,41.13,39.49,44.23,43.17,42.04,42.12,42.6,41.85,41.84,41.45,38.51,39.81,41.46,39.99,41.84,38.46,37.71,39.11,36.63,31.82,31.47,30.27,31.07,35.69,35.43,34.17,32.29,31.11,32.73,31.08,36.62,36.99,36.26,36.94,36.87,36.08,33.39,33.46,35.08,36.41,38,39.77,40.67,37.43,29.09,30.68,32.45,30.42,32,32.02,29.2,27.56,31.21,31.99,33.6,33.81,36.4,38.57,38.48,40.04,39.35,39.31,39.8,41.86,37.54,39.08,42.27,43.18,46.09,43.64,46.15,42.26,44.93,41.22,37.1,38.95,41.29,39.1,40.97,37.52,38.15,39.76,35.2,37.15,36.8,35.08,33.19,32.04,34.87,36.02,35.5,34.42,36.18,35.54,36.58,35.59,37.42,40.18,40.61,40.4,43.38,42.43,43.24,42.73,44.31,46.69,46.48,45.32,45.29,48.34,50.46,46.62,48.78,47.83,48.84,53.14,54.14,55.42,54.74,54.21,54.46,50.57,48.73],"a":[0.2945,0.291,0.2788,0.3033,0.3068,0.3314,0.3471,0.3314,0.3366,0.3682,0.3647,0.3384,0.3752,0.3682,0.3927,0.4278,0.4383,0.4383,0.4488,0.4383,0.4523,0.4348,0.4155,0.3822,0.3997,0.4383,0.4453,0.4436,0.4243,0.4015,0.4137,0.4032,0.3997,0.398,0.4558,0.4611,0.5119,0.5154,0.5224,0.5295,0.5558,0.5821,0.54,0.4523,0.4313,0.4628,0.4628,0.5014,0.5067,0.5488,0.5365,0.54,0.5575,0.5382,0.533,0.4944,0.4855,0.5122,0.5442,0.5466,0.5412,0.561,0.5653,0.5817,0.6089,0.6041,0.5876,0.5986,0.5493,0.5623,0.5623,0.5779,0.606,0.5666,0.6035,0.6377,0.6377,0.6423,0.6481,0.6366,0.6393,0.6354,0.6238,0.6502,0.6619,0.6423,0.6511,0.6805,0.6772,0.6856,0.7255,0.7122,0.7445,0.7783,0.825,0.8263,0.7608,0.7608,0.7453,0.7319,0.7677,0.7692,0.7373,0.7192,0.6502,0.6595,0.7246,0.7629,0.7676,0.8339,0.849,0.8442,0.9021,0.8436,0.8828,0.8828,0.9277,0.9576,0.9975,0.9924,0.9114,0.8912,0.9169,0.8351,0.8699,0.859,0.8957,0.8937,0.8636,0.8663,0.8103,0.9006,0.9223,0.9548,0.9485,0.9665,0.9485,0.9981,0.9869,1.0857,1.0988,1.0255,1.0931,1.1125,1.1038,1.1327,1.1443,1.1674,1.1847,1.2447,1.2519,1.3928,1.3787,1.3517,1.3868,1.4041,1.3804,1.3804,1.5193,1.5949,1.8408,1.7267,1.9222,1.8275,2.086,2.2022,2.1999,2.2171,2.2017,2.1338,2.1648,2.2518,2.2145,1.884,2.1039,2.1698,2.2961,2.3391,2.3549,2.395,2.308,2.3725,2.4148,2.4148,2.2967,2.2723,2.2921,2.2657,2.1939,2.1538,2.0601,2.0031,2.2196,2.3617,2.5135,2.2319,2.3967,2.5245,2.5383,2.9128,2.9508,3.2025,2.7585,2.9629,3.0123,2.7969,2.9418,3.0922,3.017,3.0452,3.0957,3.2175,3.2394,3.1279,3.1428,3.2221,3.2164,3.3462,3.5784,3.6059,3.3187,3.383,3.3543,3.2911,3.1693,3.1187,3.1877,3.2784,3.4244,3.4933,3.9219,4.0932,4.1138,4.2288,4.0943,4.5114,4.7217,4.7562,4.4195,4.4666,4.6758,4.1885,4.2,4.2046,4.3483,4.5677,4.7849,4.9883,5.5732,5.7203,5.8203,5.7031,5.9157,5.7984,6.157,6.55,6.6281,6.7982,7.336,7.0533,7.1452,7.1866,7.2969,7.244,6.635,6.8556,7.2624,7.0257,7.3635,7.5796,7.4233,7.791,8.1082,7.9059,7.4003,7.2923,7.5037,7.5842,8.1725,7.7634,8.1358,7.7405,8.4276,9.8387,8.5655,9.2918,9.1493,9.4687,9.4595,9.4641,10.2547,9.9238,10.0847,9.6388,8.754,7.9519,6.8028,7.4624,7.5382,6.8464,6.6189,7.0901,8.161,7.9818,8.9263,8.5517,8.9172,8.9263,9.8273,10.6224,9.9904,10.1766,10.9741,11.1028,10.3053,10.7098,11.1786,11.4337,12.0198,12.7322,12.7989,12.962,13.316,13.7664,14.1227,14.911,15.589,15.0399,15.2392,15.4503,14.9177,16.2165,16.5943,17.6011,17.6717,18.2981,18.4118,19.8525,18.818,19.0518,19.5005,18.9475,18.7601,19.1158,19.5059,20.9728,21.1761,21.7256,22.691,23.2078,21.2092,20.6496,21.8178,20.2438,20.6344,21.4501,20.5785,21.7434,20.9021,21.2099,22.8248,24.2191,23.9782,23.9681,24.7305,25.3348,24.3336,24.0693,23.5259,26.3041,24.7794,23.9441,25.0063,26.981,24.8938,24.3068,22.6288,21.5986,19.4508,22.3635,18.7461,17.551,18.2967,18.9051,20.8266,22.2343,21.5724,22.9081,22.2429,21.5669,24.1556,23.5767,23.1752,23.2193,23.4839,23.3107,23.3051,23.0879,21.6836,22.4156,23.3447,22.7918,23.8462,21.9198,21.7816,22.5903,21.1578,18.6634,18.4581,17.7543,18.5113,21.2639,21.109,20.6547,19.5183,18.805,20.0969,19.0838,22.4855,23.0702,22.6149,23.039,23.3385,22.8384,21.1357,21.5291,22.5714,23.4272,24.8076,25.9631,26.5507,24.7858,19.2631,20.316,21.8943,20.5246,21.5907,21.9964,20.0592,18.9326,21.8853,22.4323,23.5613,24.1464,25.9962,27.5459,27.9658,29.0996,28.5981,29.0483,29.4103,30.9326,28.1926,29.3492,31.7448,32.941,35.1609,33.2919,35.7568,32.7428,34.8115,32.4263,29.1852,30.6406,32.9847,31.2352,32.7291,30.4652,30.9768,32.2841,29.0698,30.6802,30.3911,29.5018,27.9124,26.9452,29.8942,30.8801,30.4343,30.1069,31.6463,31.0865,32.5708,31.6893,33.3187,36.3893,36.7787,36.5885,39.8947,39.021,39.766,39.8743,41.3487,43.5697,44.0411,42.942,42.9136,46.4622,48.4998,44.809,46.8851,45.972,46.9428,51.7597,52.7337,53.9805,53.9972,53.4744,53.721,50.57,48.73],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9196,97207,48603,124792,34154,164202,348104,81443,2681058,239076,176022,785533,89326,325772,97827,84000,25600,77600,50400,137600,33600,20000,58400,64800,24000,82400,104000,21600,204000,98400,55200,237600,365600,1270400,356800,324000,185600,217600,108800,76000,296000,381600,57600,164800,160000,133600,52000,127200,117600,140000,13600,154400,174400,100000,57600,94400,129600,65600,211200,266400,100800,75200,66400,98400,100000,87200,91200,128000,37600,124800,33600,67200,93600,39200,675200,271200,768800,244000,68800,818400,548800,225600,395200,501600,443200,568000,305600,232800,218400,212000,167200,130400,108800,262400,278400,194400,422400,284800,187200,156000,216000,161600,209600,158400,177600,105600,93600,203200,272000,229600,339200,150800,108000,160400,454800,76800,43200,204000,572000,128800,90800,95600,81600,284400,50800,91600,184400,109200,76800,148800,358400,208000,190000,201200,511600,435600,712800,772000,558000,887200,1132400,620000,728800,885200,888800,672000,776800,1100800,2233600,2181600,2210400,1961200,1426000,1633600,2300800,1594400,1449600,747200,1631200,1397600,794400,796800,626400,794800,584800,720800,670000,1072400,1486400,1467200,792400,1302000,1113200,839200,1159600,2268800,2210400,2964400,3048000,2375600,2708400,2618800,4290600,3252600,3665400,6598800,17208800,7436000,5158800,3356400,5004800,6087600,6217000,4959000,8209000,11926200,7447200,5379200,4113000,4699000,6077000,6674600,6636400,5132200,6334400,5092400,9172800,9026600,7300600,10279800,7588400,8769400,14504000,7992200,13917800,12179800,14839600,10026000,8328000,13207400,15088000,13207800,32214600,50943400,30778400,38680800,24596200,30368200,30884200,17375200,15958400,14110400,12583600,9742000,9017400,11821600,10148000,10790600,12900200,12529000,8948600,8794400,17314600,17851800,13830600,10671600,11255800,8609400,9013400,9817400,9516800,10548600,14217200,10494600,16728000,17334500,8650000,18141900,12981000,15131500,14481600,14947400,12354300,12229600,13830400,10177100,13425700,13390900,11608400,13190900,10042600,11957300,11584900,13567700,15303300,11966500,15148000,21483100,16676000,25398400,19547000,19946900,15077900,20032400,13839300,19806700,22890600,15011500,15817300,15604200,13475300,16845500,16568200,17820700,21938300,29194600,19449000,33981400,24659100,17215700,20439700,18043100,16225800,22197200,19079000,27763400,27802900,28674800,30777900,50731300,38268200,41350800,30022100,18095000,18462400,22221500,22106800,19138400,98392000,41347600,55071800,37794300,43720500,310536700,133109000,52380300,59957900,110628400,37967700,40459900,35827500,45993200,76171800,48634700,50298700,70342300,85648100,81622300,82393400,97285500,65455000,68461600,57732300,88558000,107488100,151198800,82365700,73350800,80587000,56420900,70554800,79228000,52792400,72218700,62976500,69208300,70559800,59223100,58522100,101858400,181869800,123397300,84713700,76942600,60069700,54915800,58725300,74949300,118793800,84763700,94631000,117091900,105218800,61070300,101259400,96955200,63408000,82758500,67768000,90687500,119302300,141662000,112232300,106157300,106650200,65399900,98138900,84098600,56637900,68681800,71699500,75485700,82238900,83595100,55551400,77459500,95672800,47490700,82983700,66634900,80223900,113260600,152030900,127880400,134620500,95350100,108748400,148046400,80738700,147321900,131835200,91590300,87150700,110653000,60771200,63970700,90027700,83559300,79384400,92511000,67683700,92088700,91587100,68951700,84790800,83306500,62892100,75272000,96597100,65765500,106664000,120587900,105073100,88675700,100589800,79274900,76492600,119339000,84958585]},"q":{"lastKey":"2026-07-01","t":["1984-03-30","1984-06-28","1984-09-28","1984-12-27","1985-03-27","1985-06-27","1985-09-30","1985-12-31","1986-03-26","1986-06-27","1986-09-30","1986-12-31","1987-03-30","1987-06-30","1987-09-29","1987-12-30","1988-03-30","1988-06-28","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[1.6748,1.5987,1.6558,1.8841,1.9698,2.0174,2.2838,2.3409,2.2838,2.417,2.3409,2.2457,2.1601,2.7691,2.8738,2.9118,2.5312,2.7596,2.9404,2.8928,2.7406,2.8643,3.0451,3.0451,2.8548,3.1212,3.1973,3.2164,3.1688,3.1783,3.25,3.3594,3.5938,2.7188,2.5625,2.5,2.2188,2.5312,2.6875,2.8125,3,2.75,2.5332,2.6719,2.5391,2.6562,2.6875,2.7812,2.8144,2.9844,3.1562,3.4062,3.6055,3.5781,4.1875,4.8984,5.75,5.5781,5.6562,5.2188,5.75,5.6562,5.7812,5.2812,5.0312,5.1562,5.0781,5.75,7,6.6875,6.5,6.7675,6.78,6.9825,7.81,7.275,6.835,7.475,8.8925,8.9325,10.3375,10.175,9.15,10.3575,12.35,12.86,14.375,16.05,15.63,14.355,15.23,16.1,17.175,16.3,16.875,18.355,20.195,20.57,21.355,18.65,16.275,14.2,17.585,19.485,23.445,24.085,23.365,26.24,28.375,30.965,32.38,31.47,37.8,38.95,39.95,39.24,44.05,46.55,42.37,41.76,43.57,45.46,47.56,47.84,51.03,48.42,46.86,37.54,32.62,38.57,42.36,44.27,42.52,41.82,40.02,41.75,39.36,31.41,35.51,32.58,30.74,36.47,36.32,35.07,39.8,27.98,30.42,29.22,32.35,36.71,40.25,39.91,39.13,46.22,42.33,37.97,38.91,38.81,37.28,33.14,36.03,36.22,35.66,40.7,42.65,44.31,45.07,50.42,47.92,54,53.83],"h":[1.6748,1.6462,1.8841,1.9983,2.0364,2.3219,2.436,2.5122,2.3028,2.4932,2.4075,2.2743,2.8548,2.8928,3.1783,2.9118,2.7977,2.988,3.026,2.8928,2.9499,3.0831,3.2544,3.1402,3.0736,3.1973,3.2925,3.2164,3.2164,3.3125,3.4062,3.5938,3.5938,2.7188,2.7188,2.5625,2.6562,2.8281,3.0312,3.125,3.1875,2.9688,2.7812,2.6719,2.668,2.8438,2.9062,3.0625,3.0938,3.1953,3.4062,3.9219,3.875,4.1562,5.0312,5.6562,5.875,5.6562,5.9062,5.7578,6.0312,6.2188,5.9219,5.4375,5.125,5.7812,5.9062,7.2188,7.1562,6.8,6.875,7.1925,7.275,7.9425,8.085,7.495,7.505,9.19,9.4375,10.415,10.58,10.3125,10.4625,12.4975,13.19,14.69,16.35,16.555,16.145,16.005,16.67,18,17.7,18.075,18.565,22.145,21.58,23.38,22.405,19.45,17.635,18.175,19.795,23.26,24.425,25.56,26.26,28.92,30.9,33.73,33.58,37.47,39.43,42.06,42.05,43.34,46.64,48.41,45.69,44.79,45.57,49.25,51.95,57.19,51.76,54.43,47.08,44.17,39.4,43.39,45.77,45.09,44.52,42.92,42.31,42.1,41.21,36.11,36.57,34,37.69,38.04,37,39.86,43.15,33.99,34.25,34.29,37.31,41.13,40.7,43.35,46.5,47.67,45.21,42.12,42.11,40.3,37.9,36.52,37.27,38.37,41.23,44.14,45.78,47.44,50.5,50.54,55.44,58.45,57.1],"l":[1.5987,1.4654,1.6558,1.77,1.827,1.9793,2.2838,2.3124,2.0745,2.379,2.1125,2.0935,2.1601,2.6644,2.8738,2.3409,2.5027,2.7596,2.8548,2.5883,2.7215,2.8643,3.0356,2.8167,2.8548,2.8738,3.1402,3.0831,3.007,3.0625,3.1875,3.3125,2.625,2.4844,2.5312,2.125,2.1719,2.5312,2.625,2.6562,2.8125,2.4688,2.5332,2.4375,2.3438,2.625,2.6875,2.7812,2.8144,2.9844,3.125,3.375,3.5938,3.4844,4.1875,4.5938,5.3281,5.2031,4.6875,5.0312,5.5781,5.3438,5.125,4.8125,4,4.8125,5.0781,5.4375,5.5625,5.75,6.375,6.5125,6.475,6.7575,6.7675,6.6125,6.725,7.3625,8.7,8.9025,9.43,8.795,9.095,10.175,11.6,12.4,13.9,14.075,14.32,14.03,15.165,15.16,15.465,16.03,15.63,18.1,17.795,20.125,17.985,13.145,13.745,14.165,16.395,18.6,21.56,21.285,22.835,26.15,27.225,30.535,28.5,29.73,34.42,37.43,38.13,37.67,43.12,39.69,40.14,39.98,41.08,45.4,46.79,42.14,44,44.74,35.54,29.19,27.43,37.02,38.58,39.7,40.25,37.37,39.01,34.39,29.54,29,32.15,28.82,30.54,34.02,32.23,33.79,22.57,26.9,29.07,26.97,31.77,36.33,37.06,36.21,38.94,39.41,36.93,35.02,35.82,35.12,32.9,31.03,33.24,32.85,35.1,39.84,40.49,39.73,43.59,45.45,45.03,51.61,47.64],"c":[1.5987,1.6462,1.8841,1.9983,2.0364,2.3219,2.436,2.3599,2.1696,2.4075,2.2457,2.1601,2.7786,2.8738,2.9309,2.5122,2.7501,2.9309,2.8928,2.7406,2.8643,3.0451,3.0451,2.8833,3.0736,3.1973,3.2164,3.1212,3.2164,3.25,3.4062,3.5938,2.7188,2.5625,2.5312,2.2188,2.5312,2.7344,2.8125,3,2.8125,2.5332,2.6719,2.5391,2.6562,2.7383,2.75,2.8144,2.9844,3.1562,3.3848,3.6094,3.6406,4.1562,4.9551,5.625,5.5781,5.6562,5.2344,5.7422,5.5938,5.75,5.4062,5.0312,5.125,5.0781,5.7188,7.1562,6.6719,6.785,6.735,6.805,6.9975,7.845,7.2975,6.785,7.45,8.905,8.9075,10.3475,10.1725,9.1475,10.41,12.445,12.87,14.25,15.96,15.635,14.435,15.285,16.15,17.2,16.325,16.89,18.335,20.215,20.58,21.59,19.045,16.235,14.4,17.365,19.4,23.11,23.875,23.3,26.15,28.2,30.725,32.46,31.93,37.41,38.85,39.92,39.03,43.32,46.54,42.07,41.74,43.68,45.51,47.47,47.88,51.41,48.5,46.79,37.13,33.19,38.91,42.36,44.23,42.12,41.84,39.81,41.84,39.11,31.47,35.69,32.29,31.08,36.26,36.08,35.08,39.77,29.09,30.42,29.2,31.99,36.4,40.04,39.8,39.08,46.09,42.26,37.1,39.1,38.15,37.15,33.19,36.02,36.18,35.59,40.61,42.43,44.31,45.32,50.46,47.83,54.14,54.21,48.73],"a":[0.2945,0.3033,0.3471,0.3682,0.3752,0.4278,0.4488,0.4348,0.3997,0.4436,0.4137,0.398,0.5119,0.5295,0.54,0.4628,0.5067,0.54,0.533,0.5122,0.5412,0.5817,0.5876,0.5623,0.606,0.6377,0.6481,0.6354,0.6619,0.6805,0.7255,0.7783,0.7608,0.7319,0.7373,0.6595,0.7676,0.8442,0.8828,0.9576,0.9114,0.8351,0.8957,0.8663,0.9223,0.9665,0.9869,1.0255,1.1038,1.1674,1.2519,1.3517,1.3804,1.5949,1.9222,2.2022,2.2017,2.2518,2.1039,2.3391,2.308,2.4148,2.2921,2.1538,2.2196,2.2319,2.5383,3.2025,3.0123,3.0922,3.0957,3.1279,3.2164,3.6059,3.3543,3.1187,3.4244,4.0932,4.0943,4.7562,4.6758,4.2046,4.7849,5.7203,5.9157,6.55,7.336,7.1866,6.635,7.0257,7.4233,7.9059,7.5037,7.7634,8.4276,9.2918,9.4595,9.9238,8.754,7.4624,6.6189,7.9818,8.9172,10.6224,10.9741,10.7098,12.0198,12.962,14.1227,15.0399,14.9177,17.6011,18.4118,19.0518,18.7601,20.9728,22.691,20.6496,20.6344,21.7434,22.8248,23.9681,24.3336,26.3041,25.0063,24.3068,19.4508,17.551,20.8266,22.9081,24.1556,23.2193,23.3051,22.4156,23.8462,22.5903,18.4581,21.2639,19.5183,19.0838,22.6149,22.8384,22.5714,25.9631,19.2631,20.5246,20.0592,22.4323,25.9962,29.0996,29.4103,29.3492,35.1609,32.7428,29.1852,31.2352,30.9768,30.6802,27.9124,30.8801,31.6463,31.6893,36.7787,39.021,41.3487,42.942,48.4998,45.972,52.7337,53.4744,48.73],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9196,270602,546460,3001577,1050881,507599,153600,191200,147200,208000,357600,1873600,866400,402400,735200,458400,296800,308000,332000,289600,578400,240000,278400,290400,194400,985600,1081600,1592800,1340000,1106400,597600,501600,895200,628000,587200,441600,568800,719600,723200,324000,791600,461600,326800,334800,756400,1148400,2042800,2639600,2502800,2549600,6625600,5020800,5344800,3776000,2217600,2100400,3228800,3561600,3112000,7443600,8132000,10162000,27473000,15951200,17309400,25094200,16939400,17450600,18103000,23291800,25168800,31265600,40937200,31561400,60510400,120402600,85848600,47444000,31343000,32760200,34377800,43960800,35758000,27440200,34282600,44557100,39772900,44560500,38414300,36993700,34841900,37109900,42417800,63557500,54571800,53678400,53719400,45925000,56327200,82625000,62314500,56466100,74645300,110184000,109641100,58778900,139637200,134213700,487366200,222966600,114255100,170799700,206289100,261301200,191648900,347244900,236303500,206203700,187987600,198991200,342250300,285053600,173710800,278506800,316941700,259284900,213934500,351651800,325039800,247637400,197019200,241319700,228683700,197109300,345515400,357851000,337533500,370747400,258574900,237557700,239579100,252627500,230989400,237634600,332325000,268540400,280790185]},"y":{"lastKey":"2026-01-01","t":["1984-12-27","1985-12-31","1986-12-31","1987-12-30","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[1.6748,1.9698,2.2838,2.1601,2.5312,2.7406,2.8548,3.1688,3.5938,2.2188,3,2.5391,2.8144,3.6055,5.75,5.75,5.0312,7,6.78,6.835,10.3375,12.35,15.63,17.175,20.195,16.275,23.445,28.375,37.8,44.05,43.57,51.03,32.62,42.52,39.36,30.74,39.8,32.35,39.13,38.91,36.03,42.65,47.92],"h":[1.9983,2.5122,2.4932,3.1783,3.026,3.2544,3.2925,3.5938,3.5938,3.125,3.1875,3.0625,3.9219,5.6562,5.9062,6.2188,7.2188,7.1925,8.085,10.415,12.4975,16.555,18,22.145,23.38,23.26,28.92,37.47,43.34,48.41,57.19,54.43,45.77,44.52,41.21,39.86,43.15,43.35,47.67,42.11,44.14,50.54,58.45],"l":[1.4654,1.827,2.0745,2.1601,2.5027,2.7215,2.8548,3.007,2.125,2.1719,2.4375,2.3438,2.8144,3.4844,4.6875,4.8125,4,5.5625,6.475,6.725,8.795,11.6,14.03,15.465,13.145,13.745,21.285,27.225,34.42,39.69,41.08,29.19,27.43,34.39,28.82,30.54,22.57,31.77,35.02,31.03,32.85,39.73,45.03],"c":[1.9983,2.3599,2.1601,2.5122,2.7406,2.8833,3.1212,3.5938,2.2188,3,2.5391,2.8144,3.6094,5.625,5.7422,5.0312,7.1562,6.805,6.785,10.3475,12.445,15.635,17.2,20.215,16.235,23.11,28.2,37.41,43.32,43.68,51.41,33.19,42.12,39.11,31.08,39.77,31.99,39.08,39.1,36.02,42.43,47.83,48.73],"a":[0.3682,0.4348,0.398,0.4628,0.5122,0.5623,0.6354,0.7783,0.6595,0.9576,0.8663,1.0255,1.3517,2.2022,2.3391,2.1538,3.2025,3.1279,3.1187,4.7562,5.7203,7.1866,7.9059,9.2918,7.4624,10.6224,12.962,17.6011,20.9728,21.7434,26.3041,17.551,23.2193,22.5903,19.0838,25.9631,22.4323,29.3492,31.2352,30.8801,39.021,45.972,48.73],"v":[0,0,0,0,0,0,3827835,1903280,2586400,2462400,1226400,1387200,3854400,3545600,2552000,2335600,1914800,6587200,16698800,13438800,17346000,61718200,76793600,97829200,253411600,197395800,141536800,163173100,147359800,214225500,238596600,303609900,442270900,995387600,1006484100,829486000,1079521500,1141812900,1011016100,1129159400,1204413500,960830600,881655585]}},"actions":[{"t":"1988-11-08","kind":"dividend","label":"D","title":"1988-11-08 · $0.0381 dividend (ex-date, current split terms)"},{"t":"1989-02-09","kind":"dividend","label":"D","title":"1989-02-09 · $0.0322 dividend (ex-date, current split terms)"},{"t":"1989-05-09","kind":"dividend","label":"D","title":"1989-05-09 · $0.0321 dividend (ex-date, current split terms)"},{"t":"1989-08-09","kind":"dividend","label":"D","title":"1989-08-09 · $0.0324 dividend (ex-date, current split terms)"},{"t":"1989-11-08","kind":"dividend","label":"D","title":"1989-11-08 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1990-02-09","kind":"dividend","label":"D","title":"1990-02-09 · $0.0318 dividend (ex-date, current split terms)"},{"t":"1990-05-10","kind":"dividend","label":"D","title":"1990-05-10 · $0.0327 dividend (ex-date, current split terms)"},{"t":"1990-08-09","kind":"dividend","label":"D","title":"1990-08-09 · $0.0331 dividend (ex-date, current split terms)"},{"t":"1990-11-07","kind":"dividend","label":"D","title":"1990-11-07 · $0.0328 dividend (ex-date, current split terms)"},{"t":"1991-02-11","kind":"dividend","label":"D","title":"1991-02-11 · $0.0327 dividend (ex-date, current split terms)"},{"t":"1991-05-06","kind":"split","label":"S","title":"1991-05-06 · 1.64:1 split"},{"t":"1991-05-09","kind":"dividend","label":"D","title":"1991-05-09 · $0.0541 dividend (ex-date, current split terms)"},{"t":"1991-08-12","kind":"dividend","label":"D","title":"1991-08-12 · $0.0544 dividend (ex-date, current split terms)"},{"t":"1991-11-08","kind":"dividend","label":"D","title":"1991-11-08 · $0.0555 dividend (ex-date, current split terms)"},{"t":"1992-01-09","kind":"dividend","label":"D","title":"1992-01-09 · $0.7634 dividend (ex-date, current split terms)"},{"t":"1992-02-10","kind":"dividend","label":"D","title":"1992-02-10 · $0.0528 dividend (ex-date, current split terms)"},{"t":"1992-05-11","kind":"dividend","label":"D","title":"1992-05-11 · $0.0522 dividend (ex-date, current split terms)"},{"t":"1992-08-11","kind":"dividend","label":"D","title":"1992-08-11 · $0.0528 dividend (ex-date, current split terms)"},{"t":"1992-11-06","kind":"dividend","label":"D","title":"1992-11-06 · $0.0501 dividend (ex-date, current split terms)"},{"t":"1993-02-08","kind":"dividend","label":"D","title":"1993-02-08 · $0.0495 dividend (ex-date, current split terms)"},{"t":"1993-05-11","kind":"dividend","label":"D","title":"1993-05-11 · $0.0493 dividend (ex-date, current split terms)"},{"t":"1993-08-10","kind":"dividend","label":"D","title":"1993-08-10 · $0.0484 dividend (ex-date, current split terms)"},{"t":"1993-11-08","kind":"dividend","label":"D","title":"1993-11-08 · $0.0479 dividend (ex-date, current split terms)"},{"t":"1994-02-07","kind":"dividend","label":"D","title":"1994-02-07 · $0.0470 dividend (ex-date, current split terms)"},{"t":"1994-05-11","kind":"dividend","label":"D","title":"1994-05-11 · $0.0452 dividend (ex-date, current split terms)"},{"t":"1994-08-15","kind":"dividend","label":"D","title":"1994-08-15 · $0.0452 dividend (ex-date, current split terms)"},{"t":"1994-11-08","kind":"dividend","label":"D","title":"1994-11-08 · $0.0461 dividend (ex-date, current split terms)"},{"t":"1995-02-07","kind":"dividend","label":"D","title":"1995-02-07 · $0.0446 dividend (ex-date, current split terms)"},{"t":"1995-05-22","kind":"dividend","label":"D","title":"1995-05-22 · $0.0461 dividend (ex-date, current split terms)"},{"t":"1995-08-11","kind":"dividend","label":"D","title":"1995-08-11 · $0.0460 dividend (ex-date, current split terms)"},{"t":"1995-11-17","kind":"dividend","label":"D","title":"1995-11-17 · $0.0461 dividend (ex-date, current split terms)"},{"t":"1996-02-14","kind":"dividend","label":"D","title":"1996-02-14 · $0.0456 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.0483 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.0476 dividend (ex-date, current split terms)"},{"t":"1997-05-14","kind":"dividend","label":"D","title":"1997-05-14 · $0.0464 dividend (ex-date, current split terms)"},{"t":"1997-08-20","kind":"dividend","label":"D","title":"1997-08-20 · $0.0492 dividend (ex-date, current split terms)"},{"t":"1997-11-19","kind":"dividend","label":"D","title":"1997-11-19 · $0.0481 dividend (ex-date, current split terms)"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.0476 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.0474 dividend (ex-date, current split terms)"},{"t":"1998-11-17","kind":"dividend","label":"D","title":"1998-11-17 · $0.0719 dividend (ex-date, current split terms)"},{"t":"1999-02-10","kind":"dividend","label":"D","title":"1999-02-10 · $0.0719 dividend (ex-date, current split terms)"},{"t":"1999-05-06","kind":"split","label":"S","title":"1999-05-06 · 2:1 split"},{"t":"1999-05-12","kind":"dividend","label":"D","title":"1999-05-12 · $0.1043 dividend (ex-date, current split terms)"},{"t":"1999-08-11","kind":"dividend","label":"D","title":"1999-08-11 · $0.0504 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.0514 dividend (ex-date, current split terms)"},{"t":"2000-02-09","kind":"dividend","label":"D","title":"2000-02-09 · $0.0522 dividend (ex-date, current split terms)"},{"t":"2000-05-10","kind":"dividend","label":"D","title":"2000-05-10 · $0.0806 dividend (ex-date, current split terms)"},{"t":"2000-08-09","kind":"dividend","label":"D","title":"2000-08-09 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2001-02-07","kind":"dividend","label":"D","title":"2001-02-07 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2001-05-16","kind":"dividend","label":"D","title":"2001-05-16 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2001-08-08","kind":"dividend","label":"D","title":"2001-08-08 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2005-05-31","kind":"split","label":"S","title":"2005-05-31 · 2:1 split"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.2552 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"split","label":"S","title":"2011-06-01 · 2:1 split"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.2493 dividend (ex-date, current split terms)"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $0.2403 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.2820 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.2827 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.2842 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.3126 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.3138 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.3057 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.3008 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.3169 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.3216 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.3192 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.3092 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.3722 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.3870 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.3573 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.3531 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.3802 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.4082 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.4069 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.3958 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.4448 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.4448 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.4812 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.4810 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.5328 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.5123 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.5076 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.5566 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.5478 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.5573 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.5579 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.6086 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.5796 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.6059 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.6201 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.6543 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.6896 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.6645 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.6706 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.6786 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.6635 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.6681 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.6382 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.6608 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.6632 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.6611 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.6435 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.6796 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.6674 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.6661 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.6560 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.6581 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.6830 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.7120 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.7070 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.6960 dividend (ex-date, current split terms)"}]}