{"ticker":"EMR","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[98.87,100.24,102,102.69,102.81,104.18,106.06,105.23,105.74,106.25,106.37,105.64,109.47,108.65,109.19,109.26,110.01,111.88,110.66,111.45,109.91,110.79,110.96,112.06,112.22,109.64,111.27,110.99,110.51,108.9,108.72,108.65,108.67,108.36,108.26,108.41,108.54,108.3,107.75,115.75,126.47,126.2,126.32,126.12,129.18,129,129.77,128.46,126.93,127.2,130.1,129.03,128.69,130.8,132.95,132.87,132.8,133.5,133.68,133.54,134.16,133.53,131.28,129.71,130.56,130.92,131.36,129.98,129.69,127.63,124.22,121.25,123.8,124.1,126.11,125.18,124.19,124.28,125.4,122.61,124.13,122.57,120.5,118.44,116.73,119.41,122.07,120.58,124.6,126.23,131.2,129.74,131.34,128,129.61,130,129.7,130.94,126.87,129.05,127.03,126.08,128.24,125.62,126.15,124.71,124.52,125.27,124.3,124.3,124.45,124.95,122.03,119.47,120.58,120.37,120.14,122.84,115.12,114.74,114.52,115.33,113.1,112.13,112.46,110.56,110.9,112.1,112.85,111.89,110.87,110.66,114.59,115.61,115,113.6,111.57,107.97,109.35,108.34,105.99,97.05,94,99.89,93.29,101.53,99.19,102.16,100.86,99.52,99.2,97.89,97.65,103.31,101.05,104.62,105.12,104.31,103.89,105.64,108,107.1,107.06,114.96,110.52,113.26,118.73,119.85,121.35,120.93,120.2,118.92,118.68,117.07,115.79,114.95,119.97,121.25,120.48,119.45,119.01,118.95,121,122.38,124.07,124.18,125.75,126.45,125.44,125.91,127.26,128.13,127.17,129.45,128.61,130.29,130.94,130.26,133.41,133.34,132.94,135.87,138.11,139.07,138.9,139.7,140,139.64,139.6,140.84,140.05,141,144.97,144.94,143.04,145.54,146.78,147.49,149.51,150,147.65,146.16,142.11,142.49,142.6,130.79,135.75,133.21,132.98,132.2,133.5,134.26,133.92,131.03,132,131.24,130.41,130.94,133.78,132.35,132.97,134,133.72,130.27,131.35,129.95,133.58,133.17,132.62,132.66,134.01,137.35,136.01,131.58,129.52,131.56,132.13,132.47,133.39,132.88,130.08,130.46,129.52,129.26,129.95,132.24,133.27,133.2,135.77,132.22,133.45,132.1,128.58,126,131.15,130.94,128.4,130.05,129.98,133.18,130.47,134.21,133.69,134.85,134.75,135.11,136.61,139.36,137.78,129.49,131.47,130.01,130.42,130.23,130.62,131.42,126.76,127.22,126.16,126.66,129.96,124.1,128.88,128.94,131.52,131.81,132.17,132.5,131.99,134.9,136.34,137.71,135.49,134.04,137,139.83,138,137.36,134.3,133.45,131.79,134.2,134.81,135.46,136.14,135.31,135.01,135.35,133.23,138.08,142.45,145.77,142.1,143.15,143.54,146.04,145.93,150.01,148.95,148,146.85,150.82,149.76,148.29,148,147.61,149.9,148.78,147.4,150,159.47,154.61,152.79,157.53,160.2,163.3,155.74,145.7,146.45,150.21,151,150.06,147.33,146.01,151.36,149.48,150.06,148,147.53,147.29,143,138.94,135.97,141.4,139.64,137.56,133.41,133.65,133.78,132.01,127.66,129.61,129.44,127.74,132.46,129.16,124.63,126.64,126.16,132.15,128.74,130.97,131.75,141.36,142.44,145.64,143.41,145.43,143.38,140.68,142.56,145.45,147.06,146.35,142,142.37,141.51,140.37,138.69,137.26,141.03,137,138.32,142,147.95,142.57,141.3,138.86,136.71,137.79,135.42,132.68,130.08,131.36,131.54,136.11,137.75,141.81,139.01,142.25,140.66,142.04,140.37,141.81,140.93,138.85,140.32,142.4,138.89,143.88,146.26,147.11,149.81,152.28,150.72,146.84,143.25,143,143.6,142.99,143.1,142.33,140.58,139.04,140.09,136.24,138.11,139.04,138,137.29,136.95,133.91,138.3,139.46,138.62,139.12,138.7,144.9,148.6,149,150.78,149.29,149.73,150.62,156,157.27,164.32,157.97,158.43,159,165.92,164.26,164.26,162.99,161.09,159.11,155.77,156.45,157.37,159.8,155.58,158.6,158.27,153.77,151.48,148.01,150.25,150.17,153.18,151.2,148.57,150.93],"h":[100.07,101.6,102.73,103.5,104.58,105.4,106.25,105.89,106.46,108,106.94,109.16,110.46,109.56,110.24,110.99,110.32,111.88,112.77,111.62,111.15,111.28,112.71,112.75,112.74,111.18,111.27,110.99,110.81,110.01,109.58,108.67,109.08,109.29,109.67,109.96,109.45,109.37,110.76,119.61,127.74,127.38,128.56,130,130.3,131.56,130.75,129.12,129.47,129.66,130.57,130.1,130.6,133.54,134.17,133.64,133.54,134.05,133.91,134.85,134.45,133.77,132.71,130.38,131.29,132,131.94,130.58,130.43,127.72,125.38,124.76,124.41,126.3,126.83,126.58,124.97,124.91,125.5,123.57,124.61,123.68,120.5,119.1,118.6,120.59,122.5,123.5,125.41,129.6,131.63,132.06,131.81,130,130.76,130.53,131.71,131.57,129.09,129.95,127.05,128,128.24,126.8,127.08,125.62,125.35,125.5,125.69,124.55,124.8,125.22,122.28,120.97,121.4,122.13,121.83,123.03,116.67,116.6,116.87,118.9,115.15,112.24,113,111.58,112.15,114.32,113.31,112.95,112.21,113.13,115.7,116.25,116.11,113.61,111.85,110.25,110.4,111.99,107.22,97.31,99.91,100.45,105.07,102.32,101.35,102.16,101.64,100.36,101.05,98.54,100.11,106.79,105.24,105.97,106.3,105.4,105.33,107.02,109.39,109.25,108.56,115,113.44,113.54,120.14,122.62,122.24,121.25,120.71,120.12,119.38,118.52,118.25,118.44,121.02,121.49,120.62,119.65,119.16,121.03,122.17,123.67,124.45,126.48,127.08,128,126.86,126.94,128.93,128.87,130.07,129.84,129.57,131.33,130.99,133.01,134.15,133.56,135.96,138.12,139.9,139.66,139.65,139.91,142.32,140.62,140.07,141.1,140.86,144.56,145.28,144.94,144.94,147.02,147.57,149.84,149.83,150.27,147.65,147.25,142.48,143.14,143.14,134.39,135.99,134.17,133.32,133.36,135.14,135.06,133.99,132.34,132.83,132.03,131.32,134.54,134.14,133.51,133.81,135.09,134.65,131.41,131.35,133.14,134.47,133.82,132.79,135.46,137.68,137.54,136.62,132.87,132.52,132.55,132.66,134,133.55,133.24,130.69,131.1,130.12,131.27,131.63,133.34,135.8,135.49,135.77,134.04,134.23,132.4,129.73,131.32,132.45,131.45,129.85,131.11,133.07,133.54,133.25,134.57,134.9,135.87,137.82,139.58,140.28,141.06,139.5,135.33,134.13,131.33,130.56,131,134.04,132.7,129.37,129.9,127.84,128.98,131.19,129.35,130.21,132.39,132.38,133.86,133.78,132.6,135.1,137.03,138.09,137.71,136.89,137.58,140.85,140.26,138.14,137.62,135.31,134.37,133.27,135.75,136.17,137.25,136.24,136.23,135.95,135.51,136.39,144.37,146.19,146.3,144.11,144.72,145.91,147.44,148.42,151.34,150.57,148.7,150.55,151.74,151.38,149.59,148.75,149.69,152.5,151.2,149.19,154.04,160.13,156.01,157.52,161.03,163.54,165.15,158.03,148.99,150.17,153.42,152.25,152.25,148.6,151.43,151.64,152.8,151.56,152.8,148.89,148.3,144.42,140,141.45,142.85,139.75,138.14,134.78,134.64,134.47,132.91,130.82,130.35,133.44,131,132.52,130.52,127.63,126.83,131.26,134.4,133.25,132.82,134.91,145,145.41,145.77,144.5,145.87,144.4,141.76,147.38,147.08,148.49,147.03,143.16,142.48,142.7,140.79,139.1,140.9,141.03,139.47,140.67,149.47,147.95,142.9,141.5,138.99,138.46,138.98,135.42,133.26,133.01,133.97,135.13,137.5,141.17,142.38,142.61,145.57,142.6,143.49,143.12,142.78,141.16,140,142.94,144.23,142.6,144.66,149.57,151.58,152.76,152.88,152,146.93,144.77,147.34,144.84,144.05,144.11,142.73,142,141.74,140.86,137.06,139.5,140.39,139.28,138.05,137.11,139.31,142.37,140,140.34,140.92,145.84,149.18,150.79,152.09,150.78,149.61,151,154.98,159.48,164.87,164.85,159.34,159.81,164.42,166.35,164.37,164.8,164.35,161.5,159.7,157.25,157.48,158.2,159.82,158.7,158.98,158.64,154.49,152.26,150.6,151.1,153.61,153.95,152.88,150.15,152.28],"l":[96.62,99.14,101.53,102.02,102.81,103.41,105.02,104.28,104.56,106.05,104.31,105.48,108.87,108.12,108.51,108.95,108.95,109.93,110.35,108.57,109.6,109.85,110.96,111.45,109.15,109.17,109.87,109.79,109.6,108.55,107.91,107.45,107.97,108.15,107.78,108.37,107.82,108.05,107.46,115.38,123.13,124.46,126.32,126.12,127.47,128.8,128.92,126.53,126.83,127.2,128.49,128.07,128.21,130.68,132.3,131.85,132.29,132.61,131.04,133.05,132.75,130.84,130.32,128.06,129.89,130.25,129.65,128.7,127.54,121.88,122.15,121.09,122.58,123.81,125.22,124.9,122.99,123.5,121.24,121.78,121.75,119.78,118.59,117.22,116.5,118.64,120,120.51,123.7,125.63,129.8,128.92,130.22,127.4,127.3,128.74,129.08,129.23,126.24,127.41,122.37,125.02,123.79,124.85,125.5,123.9,123.93,123.08,123.58,122.94,122.96,120.89,119.89,118.23,119.64,119.89,119.12,116.4,112.63,113.69,113.59,114.94,110.8,109.02,110.4,108.68,110.03,111.41,111.04,110.9,109.72,109.93,114.3,114.58,113.03,111.32,108.1,106.5,108.18,108.26,101.45,92.23,90.06,91.94,92.36,96.01,97.61,99.74,99.88,97.72,99.2,95.31,97.61,100.79,100.69,104.52,103.42,103.8,102.84,104.52,106.51,106.74,106.53,108.37,109.53,112,117.01,119.02,121.1,119.59,119.31,118.77,117.46,116.1,114.83,114.91,118.87,119.38,118.87,118.16,117.16,118.48,120.47,121.56,122.11,124,125.17,125.71,124.75,125.25,126.45,127.35,127.02,127.85,126.8,129.64,129.03,130.02,132.33,132.47,132.6,134.66,137.86,137.5,138.32,138.02,139.59,139.07,138.92,139.28,138.43,140.5,143.5,142.86,141.9,145.17,146.19,146.59,148.76,146.14,145.23,144.95,139.82,141.61,139.37,123.71,131,131.8,131.73,131.14,133.03,132.86,131.44,130.67,130.55,130.15,129.9,130.22,132.38,132.24,132.55,133.77,131.63,129.08,128.64,129.57,130.8,131.65,131.65,132.41,133.15,135.03,134.79,128,129.21,130.82,130.83,131.78,130.67,130.85,129.34,126.55,128.52,128.91,129.57,131.23,133.15,132.79,130.89,130.85,130.82,125.89,127.66,125.72,128.46,128.44,128.01,129.29,129.27,129.89,130.43,132.66,133.18,133.83,134,134.72,136.45,137.86,137.13,128.51,131.28,128.48,127.97,129.26,130.21,127.89,125.79,126.68,125.83,126.51,123.38,123.67,127.24,128.63,130.82,131.81,131.87,130.23,131,134.54,136,135.54,135.23,134.04,137,136.25,136.52,133.67,130.5,131.55,131.45,133.65,134.4,135.46,135.12,135,134.5,132.65,132.68,138,142.11,142.13,141.41,142.02,143.05,145.46,145.88,147.72,148.6,144,145.87,149.32,147.67,147.69,147.14,146.42,148.54,146.01,147.06,149.55,154.4,150.06,152.29,157.09,159.95,154.5,144.85,144.1,145,149.33,150.43,146.38,143.8,145.47,146.8,148.16,147.85,147.98,144.86,144.01,140.6,137.83,134.65,140.02,137.2,131.61,131.82,131.91,130.01,129.64,125.95,126.62,128.74,127.24,129.44,125.97,123.42,122.64,125.3,131.44,128.32,130.41,131.43,140.22,142.44,143.67,141.88,143.24,140.13,139.36,142.56,144.98,144.31,142.55,139.49,140.21,139.58,138.08,136.34,137.26,137.23,135.43,136.9,142,139.85,139.5,139.09,134.5,135.1,136.94,131.17,130.95,128.13,129.43,130.84,134.56,136.81,139.4,137.94,141.39,140.11,140.06,140.04,140.72,137.29,137.86,138.01,136.63,136.42,141.38,145.23,146.5,148.67,150.08,149.37,143.09,140.9,141.96,141.79,141.6,141.97,139.47,137.27,138.58,136.98,134.2,136.73,138.22,134.95,134.54,134.6,133.55,137.52,135.25,136.06,139.03,138.6,144.33,146.92,147.62,145.1,146.75,147.95,150.04,152.28,155.5,156,156.91,157.35,159,162.82,159.85,162.3,161.55,157.73,157.18,154.08,155.08,156.21,154.6,155.5,156.55,154.42,152.13,146.97,146.35,147.15,150.17,151.7,150.3,146.51,149.92],"c":[99.91,101.47,102.03,102.39,103.9,103.68,105.91,105.16,105.05,106.34,104.4,108.9,109.22,109.37,109.26,110.47,109.63,111.44,112.52,109.42,110.88,110.88,112.06,112.64,109.25,110.59,110.45,110.44,110.41,109.48,108.51,108.26,108.13,108.66,108.91,109.02,108.27,108.46,109.81,117.67,126.86,127.19,127.26,129.2,128.4,130.16,129,126.78,129.16,129.56,129.1,128.27,130.07,132.75,133,132.59,132.6,133.77,133.4,134.33,133.15,130.98,130.43,129.15,130.87,131.16,130.2,130.19,128.08,122.38,122.35,124.09,123.93,126.23,126.39,125.71,124.26,123.93,122.18,123.44,122.09,120.68,120.3,117.94,118.47,119.79,120.72,123.29,124.53,129.48,129.94,131.17,130.6,128.98,130,128.85,130.44,129.95,127.85,127.69,124.76,127.48,124.37,126.75,126.91,124.5,125.3,123.34,125.01,124.43,124.75,121.85,120.68,119.72,119.86,120,121.61,117.17,114.03,115.84,116.34,118.61,111.83,110.72,110.84,109.2,111.93,113.59,111.85,112.39,111.8,113.11,115.37,115.3,113.59,112.08,108.64,109.64,110,111.54,101.89,94.57,96.97,94.15,104.43,99.73,100.49,101.04,100.44,98.67,99.57,96.42,99.79,101.07,105.05,105.28,104.5,105.09,105.11,105.81,108.32,108.38,107.27,109.86,112.38,112.55,119.41,121.49,121.47,120.25,120.61,119.58,117.99,116.15,117.35,118.24,120.97,119.74,119.92,119.38,118.86,120.39,121.61,122.5,123.51,125.6,126.94,126.49,126.72,125.54,128.68,127.37,128.66,128.33,129.41,130.73,129.44,132.73,133.17,133.33,135.51,137.79,139.76,138.4,138.73,139.8,140.67,140.1,139.9,139.69,140.3,144.39,144.23,142.91,144.34,146.88,146.82,149.63,149.48,147.61,146.06,145.51,141.78,142.62,140.57,133.93,132.83,132.74,131.96,132.95,135,134.37,131.75,131.83,131.59,130.89,130.09,133.77,132.38,133.35,133.45,134.55,132,131.38,129.5,133.1,132.55,132.73,132.05,133.67,137.47,135.1,135.66,129.03,131,131.91,132.34,132.84,131.46,131.92,130.11,128.6,129.25,131.18,131.19,133.05,134.76,134.77,131.49,132.94,131.53,126.01,128.18,129.77,130.27,128.89,129.28,130.35,132.17,130.11,133.19,132.68,134.46,134.52,136.43,136.82,139.57,140.03,137.74,132.45,131.49,129.49,129.99,129.53,132.44,128.46,127.58,126.93,126.75,128.17,123.72,128.22,128.62,130.9,131.44,133.38,131.94,131.84,134.89,136.64,137.39,135.93,135.25,137.01,139.57,136.64,137.26,134.09,131.64,131.6,132.98,134.99,135.49,136.3,135.71,135.22,135.29,132.72,135.82,142.85,145.62,142.15,143.85,144.2,145.36,146.35,148.15,148.02,149.46,145.22,149.57,150.26,147.68,149.13,147.67,148.42,150.72,146.96,148.63,152.1,157.32,150.94,157.38,160.01,161.69,154.67,144.98,148.13,148.85,151.14,151.3,148.62,145.51,150.88,148.44,152.72,150.75,152.08,146.57,145.21,142.22,138.36,141.12,140.1,139.57,132.18,132.24,133.09,132.49,129.88,129.9,128.15,129.83,130.15,130.86,126.31,125.4,123.3,131.02,132.37,131.7,132.66,134.64,142.66,144.67,143.77,144.46,144.56,140.4,140.37,146.35,146.77,144.83,142.77,142.44,141.35,141.47,138.42,136.56,140.44,137.45,135.46,138.38,147.99,141.09,141.31,139.43,137.28,137.76,137.88,133.05,132.22,130.65,132.86,134.9,136.42,140.97,139.72,141.79,143.82,141.65,142.03,140.88,142.06,138.12,139.07,142.42,137.11,142.09,143.07,146.52,148.81,149,150.66,150.21,143.14,141.44,145.34,143.49,142.82,143.62,139.52,139.05,141.56,137.91,136.48,137.8,138.88,135.38,136.09,136.25,139.08,139.54,136.58,139.26,139.63,144.9,147.94,149.3,151.81,145.73,148.64,149.82,154.85,158.84,162.47,156.91,158.26,158.71,164.38,163.8,164.21,163.17,162.05,157.78,157.6,154.72,157.26,157.57,154.96,158.29,157.71,155.18,152.44,147.63,148.98,150.21,152.82,152.15,150.34,148.37,152.19],"a":[96.7405,98.251,98.7932,99.1418,100.6039,100.3909,102.5501,101.8239,101.7174,102.9665,101.088,105.4453,105.7551,105.9003,105.7938,106.9654,106.1521,107.9047,108.9504,105.9488,107.3624,107.3624,108.505,109.0666,105.7841,107.0816,106.9461,106.9364,106.9073,106.0069,105.0676,104.8256,104.6997,105.2129,105.4549,105.5614,104.8352,105.0192,106.3264,113.937,122.8355,123.155,123.2228,125.1013,124.3266,126.0308,124.9076,123.2621,125.576,125.9649,125.5177,124.7107,126.4608,129.0664,129.3095,128.9108,128.9206,130.0581,129.6984,130.6026,129.4553,127.3455,126.8108,125.5663,127.2386,127.5205,126.5872,126.5774,124.526,118.9842,118.955,120.6467,120.4911,122.7273,122.8829,122.2218,120.812,120.4911,118.7897,120.0147,118.7022,117.3313,116.9619,114.6674,115.1827,116.466,117.3702,119.8689,121.0745,125.8871,126.3344,127.5302,126.9761,125.401,126.3927,125.2746,126.8205,126.3441,124.3024,124.1468,121.2981,123.9426,120.9189,123.2329,123.3885,121.0453,121.8231,120.4245,122.055,121.4887,121.8012,118.9697,117.8274,116.8901,117.0268,117.1634,118.7354,114.4003,111.3346,113.1018,113.59,115.8063,109.1866,108.1028,108.22,106.6187,109.2842,110.905,109.2061,109.7333,109.1573,110.4363,112.6429,112.5745,110.905,109.4307,106.072,107.0483,107.3998,108.9034,99.4815,92.3346,94.6778,91.9245,101.9615,97.3726,98.1146,98.6516,98.0658,96.3376,97.2164,94.1408,97.4312,98.6809,102.5668,102.7914,102.0298,102.6059,102.6254,103.3089,105.7595,105.8181,104.7344,107.2631,109.7236,109.8895,116.5874,118.6182,118.5987,117.4075,118.2784,117.2683,115.709,113.9046,115.0814,115.9542,118.6314,117.4252,117.6017,117.0721,116.5622,118.0626,119.259,120.1318,121.1223,123.1719,124.486,124.0447,124.2702,123.1131,126.1924,124.9077,126.1727,125.8491,126.9082,128.2027,126.9377,130.1641,130.5956,130.7525,132.8903,135.1262,137.0582,135.7244,136.0481,137.0974,137.9506,137.3916,137.1955,136.9895,137.5877,141.5986,141.4417,140.1473,141.5496,144.0405,143.9817,146.7374,146.5902,144.7564,143.2364,142.697,139.0391,139.8629,137.8525,131.3409,130.2621,130.1739,129.4089,130.3798,132.3902,131.7724,129.7127,129.7915,129.5552,128.866,128.0784,131.7015,130.333,131.288,131.3864,132.4694,129.9588,129.3484,127.4975,131.0418,130.5003,130.6776,130.0081,131.603,135.3443,133.0109,133.5622,127.0348,128.9743,129.8702,130.2936,130.7859,129.4272,129.8801,128.0981,126.6114,127.2514,129.1515,129.1614,130.9926,132.6762,132.686,129.4567,130.8843,129.4961,124.0615,126.1979,127.7633,128.2556,126.8969,127.2809,128.3344,130.1262,128.0981,131.1304,130.6283,132.3808,132.4399,134.3203,134.7043,137.4118,137.8647,135.6101,130.4019,129.4567,127.4877,127.9799,127.527,130.392,126.4736,126.1522,125.5095,125.3315,126.7356,122.3354,126.7851,127.1806,129.4351,129.969,131.8873,130.4634,130.3645,133.3804,135.1108,135.8524,134.4088,133.7364,135.4767,138.008,135.1108,135.7239,132.5894,130.1668,130.1272,131.4918,133.4793,133.9737,134.7746,134.1912,133.7067,133.7759,131.2347,134.3,141.2513,143.9903,140.5592,142.2401,142.5862,143.7332,144.7122,146.492,146.3635,147.7874,143.5948,147.8961,148.5784,146.0273,147.461,146.0174,146.759,149.0333,145.3153,146.9666,150.3978,155.5594,149.2508,155.6187,158.2193,159.8805,152.939,143.3575,147.0351,147.7498,150.0229,150.1817,147.5215,144.4345,149.7648,147.3428,151.5912,149.6357,150.9559,145.4866,144.1367,141.1688,137.3373,140.0769,139.0645,138.5384,131.203,131.2626,132.1063,131.5107,128.92,128.9399,127.2028,128.8704,129.188,129.8928,125.3764,124.4731,122.3886,130.0516,131.3916,130.7265,131.6794,133.6448,141.6055,143.6007,142.7073,143.3922,143.4915,139.3622,139.3325,145.2683,145.6852,143.7595,141.7147,141.3872,140.3052,140.4243,137.3969,135.5506,139.4019,136.434,134.4588,137.3572,146.8961,140.0471,140.2655,138.3994,136.2653,136.7418,136.8609,132.6003,131.7731,130.2084,132.411,134.4441,135.9589,140.4935,139.2478,141.3108,143.3339,141.1712,141.55,140.4039,141.5799,137.6532,138.6,141.9386,136.6466,141.6098,142.5864,146.0248,148.307,148.4964,150.1508,149.7023,142.6562,140.962,144.8488,143.005,142.3373,143.1346,139.0484,138.58,141.0816,137.4439,136.0187,137.3343,138.4106,134.9224,135.63,135.7895,138.6099,139.0684,136.1184,138.7893,139.1581,144.4103,147.44,148.7954,151.2969,145.2375,148.1376,149.3136,154.3266,158.3031,161.9209,156.3797,157.7251,158.1736,163.8244,163.2464,163.655,163.17,162.05,157.78,157.6,154.72,157.26,157.57,154.96,158.29,157.71,155.18,152.44,147.63,148.98,150.21,152.82,152.15,150.34,148.37,152.19],"v":[2335500,3728800,2156700,2361900,3125700,2129800,2748300,8125400,2428200,2909100,2817200,4063100,3174200,2917100,2823700,3160400,3236700,2082200,2776000,2299500,1531900,1916100,2113300,1201900,2585800,1656900,2099100,2124100,2077600,1536600,3743800,1845200,1524100,2150900,1979300,2345400,3097500,1853600,3434100,7193800,7129100,3582400,2748200,3139100,3086000,3125300,3694200,2672000,3399100,2729100,2277300,2810300,2212800,5740100,3254600,1869300,1531700,2922000,3092000,2632700,2377900,2628200,2859400,2838400,2305500,2310600,3097700,3205800,3603800,4162600,3272200,10502000,2258900,1243300,1530200,1653500,2621000,2171600,1837700,1621100,2311000,2622200,2562500,3736100,2254900,2074200,2405500,2872000,4240200,4432800,2860500,4078000,2725900,4261800,3647900,2188900,2441400,4718900,3850900,3209600,4814900,3931500,3012400,2444500,1920600,2078000,1951800,2151800,2296100,1781200,1438900,2334300,2758800,2529100,2173300,2575400,2590400,2585400,4194500,2853700,3488600,3986800,5156100,5095000,2263700,2256900,2058300,2616800,2724800,4095400,3573700,9228700,2781900,1656200,1986300,2719200,3085400,3372400,2490600,2036500,3730000,5816500,6936700,4819900,4978100,3565900,3621100,3388000,2972500,2460400,2878400,2721600,2797700,3838100,2762700,2636100,2676500,1635300,3842100,2687200,2569800,2551500,4424700,5066000,3481500,2581400,4028400,3944200,3305100,2496500,2712200,2651900,2770600,2243600,3058500,4430900,2592000,2372400,1988700,4057200,2102100,2626500,2481100,2823500,2668600,3303700,3314500,3488600,3605600,3368300,2853600,2788000,2429500,5780000,1901100,2723100,2589400,3019100,4287000,2277900,2724800,2874600,1476000,5800800,3312500,1939700,2237600,2107700,1636100,2311500,3253700,3394400,1918400,1986200,2684500,2996600,3024500,2594100,2528600,3428100,3814900,4561600,4078700,4189900,5765000,12875800,5119500,2443700,2259000,3713000,3274200,3193400,3316400,2781700,1714700,2062200,3035800,3643200,2123200,3381400,2520300,3487700,2345700,2771700,2060000,2958700,3207900,2152400,1590100,2499300,2678500,1821900,1770900,6082400,5107000,3261500,3774200,3109300,2634300,3712600,1746600,6874700,3018200,3589100,1926600,2424900,2711900,2218300,2625400,1699000,1851000,2712800,2028800,1981400,2636000,2430900,1971800,1813700,1779100,1913400,1800600,1251200,2325500,2525800,3356600,3160200,4636900,3373100,3866100,4780300,3634500,4631000,2509100,1689900,2564900,2346900,1955500,2827200,2235800,2349100,2930200,3667900,2982700,2357300,1484500,1136000,2517800,2049700,2008800,2675300,1578700,2541100,1646500,2651300,2281600,2240100,2074500,3156200,3510300,2309800,6229400,2019100,1816000,916100,740100,1006400,2246400,1895100,1889400,5453300,2981000,2780900,2594500,2509400,2267200,3821100,4139900,3013800,3438100,2725200,2396500,2061200,3027400,1912400,2543200,3351300,3544800,4716800,4534100,4908500,9706700,5617200,3400800,3058200,3171200,7595500,9898100,5181300,4608200,3699400,2254000,3140300,2446400,2927800,2418700,2676300,2904600,2504600,2915700,2660000,3889800,2060900,3149000,3156500,2043000,3356800,3531500,2352700,3407500,1997500,3141600,3353000,4006500,2950600,3087600,2484400,3474600,2986500,5004400,2898100,2562600,2897800,3030400,4869700,2344400,2029400,2606900,1986100,2565900,3274100,3831100,2222700,1706400,2261800,2660900,2455200,2595300,1779300,2866400,2736900,2759800,3316600,4138800,5843800,3937800,2534500,2487500,3433300,2964600,2088500,3173400,2107200,4044400,3295200,3638000,2950700,2689600,2388300,2757100,3868300,2037500,2260100,2241800,1838700,2232600,1599000,2890400,2952200,2057600,2213400,2517800,4229600,2962300,4090300,2806400,2925400,3726800,3135200,5831700,2329200,335460,2160500,2654900,1896200,2159500,2838200,2341400,1563400,1742000,1831600,2249900,2499300,3253900,2251200,1612500,1696300,4274500,3744000,2835200,2740100,3601400,2910900,3725500,3431800,5333600,5250800,3831300,2826800,3570200,2530900,2457100,2695400,2144400,2054100,2120300,1554700,1821600,2081300,1722000,3112000,2066500,1710300,1533800,2285400,2700400,2885700,1596400,2036700,1930100,2038100,2529700,1901857]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[64.92,64.31,64.87,62.28,62.59,59.63,60.88,62.07,64.24,64.97,63.53,65.59,63.29,64.86,58.93,62.48,62.58,61.83,60.61,60.76,58.21,57.06,56.77,58.59,58.67,57.92,56.92,55.48,56.73,56.72,55.88,56.92,58.67,57.81,59.59,58.73,60.32,61.76,60.64,59.04,59.1,57.85,56.24,55.53,54.2,52.62,50.39,51.58,49.62,49.36,45.5,47.63,46.47,45.92,45.29,43.34,44.61,47.19,45.03,48.17,47.21,49.13,47.69,50.2,50.37,48.99,45.44,45.09,48.1,47.83,44.18,43.61,42.99,45.4,46.45,46.72,48.06,49.4,51.1,50.9,54.68,54.42,54.78,53.93,55.32,55.4,54.5,53.35,52,50.57,52.23,52.56,52.23,53.29,50.38,52.04,53.7,55.94,55.7,55.63,54.11,54.06,52.85,53.73,53.13,50.6,51.34,51.77,53.98,52.82,49.91,50.53,50.38,50.22,55.68,54.58,54.95,56.81,57.51,55.92,56.79,56.25,56.8,56.8,58.69,60.1,59.3,63.46,62.05,60.5,60.2,59.6,60.56,58.03,59.8,59.48,58.22,59.91,60.06,58.86,57.72,59.55,58.79,59.25,60.71,60.92,59.38,59.56,59.47,60.01,60.12,59.84,60.99,59.22,58.01,58.68,58.74,60.77,62.47,63.45,62.87,63.71,64.12,65.74,67.27,64.25,61.63,59.87,61.62,65.35,66.36,67.78,69.7,70.06,72.43,73.39,72.94,73.67,70.02,69.71,72.42,72.85,69.14,72.31,71.87,68.44,68.05,66.65,69.09,70.4,67.99,68.65,72.3,73.6,71.77,71.7,73.2,71.59,69.44,68.5,69.57,70.65,69.2,71.47,71.31,74,75.13,75.96,76.7,76.29,77.51,77.88,77.12,77.48,71.74,72.65,67.4,69.91,68.45,69.29,66.28,69.38,62.48,60.1,56.33,59.37,60,61.47,63.15,63.16,66.75,66.87,67.99,69,68.79,66.39,67.44,66.8,69.59,71.51,72.07,72.11,71.72,69.74,65.55,64.43,62.76,60.27,64.16,62.83,65.64,67.9,65.09,65.87,65.41,66.12,60.34,59.21,59,57.46,59,62.54,65.53,64.4,66.95,65.03,66.61,69.06,71.27,72.47,73.29,73.15,74,73.95,75.14,76.57,76.44,76.63,75.88,77.15,77.43,75.04,72.1,73.46,72.26,69.57,64.54,55,44.92,42.84,45.96,48.46,51.45,49.28,53.99,53.19,56.27,54.97,58.26,60.81,68,59.39,61.45,60.78,62.88,60.06,62.83,63.16,62.37,66.41,69.99,68.23,70.5,68.7,68.43,66.5,65.55,66.5,70.3,70.33,69.18,65.9,75,77.23,76.62,78,79.83,82.82,79.03,80.55,80.58,80.79,85,83.25,80.3,86.55,86,85.44,87.07,92,91.75,88.68,91.03,91.16,91.9,92.2,92.77,91.67,95.6,95.73,94.15,96.91,98.36,96.64,93.22,96.23,97.3,97.61,95.69,98.48,101.65,101.38,103.42,102.38,105,105.06,100.82,94.65,96.47,94.81,92.63,95.21,96.43,97.81,99.15,97.66,94.07,91.31,91.26,92.73,89.29,91.34,93.3,95.21,96.77,92.01,90.7,95.69,95.07,92.44,91.77,91.73,93.56,97.84,97.62,98.08,94.65,92.63,92.91,89.77,86.56,83.57,84.13,87.46,91.1,85,79.85,82.57,78.76,79.95,80.36,83.5,89.2,91.13,88.3,87.11,83.93,82.24,85.31,77.34,73.53,74.29,78.64,79.86,83.65,87.67,89.69,94.49,93.36,94.84,95.8,94.59,94.98,95.85,96.6,98.42,95.45,88.24,88.58,90.84,85.87,84.55,83.08,86.9,81.18,81.37,83.5,87.15,83.16,86.37,85.71,83.47,85.14,82.79,82.67,79.35,83.08,84.19,86.64,87.22,90.04,89.02,91.83,91.6,91.43,96.31,95.49,95.79,98.39,98.77,99.01,98.87,96.8,96.36,95.04,96.18,91.53,88.45,92.16,86.54,89.3,88.11,88.74,89.6,95.78,96.78,96.52,95.08,94.36,95.1,94.71,93.29,103.18,106,105.77,108.18,109.63,111.17,112.33,113.27,114.71,114.26,108.83,109.4,107.03,115.47,113.11,113.66,112.69,107.98,106.52,109.02,111.06,110.51,114.83,116.47,116.9,106.35,103.81,103.65,105.32,104.58,99.26,102.69,105.74,108.65,110.66,112.06,110.51,108.36,107.75,126.12,126.93,130.8,133.5,131.28,129.98,123.8,124.19,124.13,116.73,126.23,128,126.87,125.62,124.3,122.03,122.84,113.1,112.1,114.59,107.97,94,102.16,97.89,105.12,107.1,118.73,118.92,119.97,119.01,124.18,127.26,128.61,133.34,139.07,139.6,144.94,149.51,142.49,132.98,131.03,133.78,130.27,133.17,136.01,132.47,129.52,133.2,128.58,130.05,133.69,139.36,130.42,127.22,128.88,132.17,137.71,138,134.2,135.31,138.08,143.54,148,148.29,147.4,157.53,146.45,147.33,148,135.97,133.65,129.44,126.64,130.97,143.41,145.45,141.51,137,141.3,132.68,137.75,140.66,138.85,146.26,150.72,142.99,139.04,138,139.46,148.6,150.62,158.43,162.99,157.37,153.77,153.18],"h":[65.43,65.22,64.98,63.22,62.86,61.69,63.29,64.52,65.41,65.26,65.79,65.94,65.16,64.89,62.77,63.41,62.85,62.16,61.16,61.28,59.48,60,59.31,59.24,58.79,58.51,57.33,57.09,57.16,57.24,57.75,59.31,59.21,59.39,59.81,60.86,62.75,61.77,60.82,60.22,59.37,58.64,57.27,55.92,54.41,52.98,52.4,52.18,50.23,50.47,48.5,48.01,47.46,47.81,45.51,44.25,47.9,47.42,48.18,48.26,50.27,49.4,50.57,51.47,50.44,49.09,46.36,48.53,48.93,47.83,44.76,43.97,45.98,48.29,47.33,48.78,49.81,51.5,51.93,55.19,55.54,55.09,54.84,55.74,56.1,56.82,55.73,53.52,53.14,52.46,52.46,54.04,52.6,53.87,52.49,53.5,56.27,56.5,56.72,56,55.05,55,54.6,54.05,53.13,52.28,52.9,54.9,54.2,52.91,50.26,50.65,52.47,56.17,56.17,55.24,57.48,58.28,57.68,57.63,57.3,57.44,57.7,59.32,60.93,60.11,63.5,64.36,62.21,61.39,60.56,60.78,60.6,60.28,60.9,60.23,59.44,61.63,60.52,59.02,59.65,60.45,59.93,60.79,61.38,61.49,60.02,60.47,60.55,60.68,60.68,61.21,61.38,59.92,58.91,59.36,60.62,62.49,64.18,63.86,64.11,64.4,66.1,67.79,67.64,64.81,61.63,62.12,65.3,66.77,67.83,69.84,70.21,72.47,74.45,73.95,74.05,73.87,71.42,73.37,73.16,74.43,72.31,72.48,71.87,69.89,68.77,69.19,71.32,71.29,69.06,72.58,73.37,74.36,71.93,73.89,73.68,72.32,70.12,70.45,71.29,70.81,71.7,72.49,75.25,75.07,76.78,77,77.6,78,78.75,78.03,79.7,78.09,74.31,72.71,70.96,71.18,70.31,69.34,68.07,69.95,64,60.21,60.03,60.15,62.48,64.11,64.23,66.68,67.78,68.58,68.71,69.29,69.04,68.32,69.42,68.52,71.46,72.4,73.04,73.24,71.79,70.41,65.95,65.62,63,64.16,65.64,66.11,67.05,68.07,66.02,66.83,67.38,67.36,61.26,60.53,59.04,59.97,62.39,66.21,65.91,66.8,68.27,68.03,68.82,71.1,71.79,75.54,74.7,73.75,74.53,75.2,77.24,76.96,76.99,77.5,77.98,78.38,77.83,75.23,76.63,75.58,72.82,69.95,67.9,57,48.46,49.94,48.69,55.14,52.35,54.19,59.66,56.45,56.58,57.7,62.41,67.5,69.4,65.38,62.59,63.44,63.04,64.1,64.34,63.89,66.41,71.91,70.51,71.19,71.08,69.54,69.62,66.89,66.64,71.2,70.8,71.09,69.18,71.23,77.91,78.14,80.19,80.44,82.65,83.14,81.15,81.29,83.17,84.44,85.39,83.5,86.61,87.07,86.2,89.1,91.27,93.38,92.38,91.7,92.25,92.63,93.27,92.88,93.57,95.26,96.9,96.05,96,98.74,99.09,98.97,96.49,97.71,98.14,99.09,98.65,101.03,102.42,104.36,103.82,105.03,105.99,105.09,101.3,97.77,97.62,99.17,96.56,97.69,98.37,100.47,99.45,97.66,95.99,92.19,92.98,94.85,91.71,93.66,97.99,98.3,97.14,93.42,98.48,98.84,96.24,93.47,94.28,97.39,97.28,98.98,100,98.7,94.92,99.03,93,91.83,86.75,87.27,88.44,90.37,92.22,86.64,82.09,84.11,81.49,80.67,84.33,90.5,90.45,91.22,90.52,88.16,85.26,84.97,85.71,79.73,75.52,80.81,81.16,83.36,87.52,89.64,96.36,97.02,96.65,97.11,96.77,99.09,97.27,97.23,98.45,99.65,95.45,90.64,92.29,91.6,87.25,84.96,85.67,88.41,83.95,84.96,87.2,88.5,87.86,88.45,86.01,87,85.14,83.82,82.9,83.23,84.43,88.85,87.83,90.73,91.06,93.04,92.75,92.94,98.54,97.4,97.31,98.38,99.39,99.65,100.62,100.38,98.14,96.88,97.5,97.19,91.93,92.7,92.18,89.49,89.36,90.31,89.86,96.67,96.94,98.09,96.92,95.82,95,96.74,95.14,105.71,107.08,106.17,109.18,111.2,111.13,113.35,113.89,114.94,115.26,114.37,110.73,110.76,116.76,115.96,115.62,114.04,112.79,109.51,108.84,111.05,111.34,115.42,119.53,118.67,118.96,109.36,105.47,105.77,105.67,104.8,102.73,106.25,110.46,111.88,112.77,112.75,110.81,109.96,128.56,131.56,130.6,134.17,134.85,132.71,130.58,126.83,125.5,124.61,125.41,132.06,131.71,129.95,127.08,125.69,122.28,123.03,115.15,114.32,116.25,111.99,105.07,102.16,106.79,109.39,115,122.62,120.12,121.49,124.45,128,130.07,134.15,139.9,142.32,145.28,149.84,150.27,143.14,135.14,134.54,135.09,134.47,137.68,136.62,134,135.8,135.77,132.45,134.57,140.28,141.06,134.04,131.19,133.86,138.09,140.85,138.14,137.25,136.39,146.3,151.34,151.74,152.5,160.13,165.15,153.42,152.8,152.8,142.85,134.64,133.44,134.4,145.77,147.38,148.49,142.7,149.47,141.5,137.5,145.57,143.49,144.66,152.88,152,144.11,141.74,142.37,149.18,152.09,164.87,166.35,164.35,159.82,154.49,153.95],"l":[64.15,63.75,62.19,61.11,59.09,57.76,60.64,61.64,63.78,63.1,63.38,63.29,62.45,58.27,57.8,62.12,60.99,59.73,58.64,58.05,55.81,56.81,56.75,57.78,57.8,56.34,54.95,55.02,55.9,55.5,55.25,56.87,57.31,57.77,57.5,58.4,59.4,60.01,58.63,58.68,57.93,56.34,55.02,53.69,52.45,50.63,50.1,49.1,47.83,47.95,44.03,45.62,45.8,44.89,42.8,42.21,44.52,44.88,45.03,46.81,47.05,47,47.68,49.71,48.19,45.4,44.59,45.04,47.67,44.01,42.17,41.25,42.18,44.75,44.7,45.82,47.18,48.8,49.8,50.07,53.84,53.03,52.6,53.78,54.45,54.36,52.37,51.65,49.48,50.22,51.34,52.29,51.11,50.58,48.45,50.55,53.52,55.07,55.21,52.32,53.31,52.07,52.58,52.18,50.81,50.41,51.08,51.05,52.38,49.22,49.56,49.62,49.38,49.73,54.01,53.92,53.92,56.42,55.66,55.82,55.56,55.4,56.17,56,58,58.24,59.28,61.7,59.79,59.88,58.86,58.41,58.38,57.45,59.15,57.86,57.74,59.43,56.77,57.24,57.36,58.58,58.41,57.39,59.39,58.4,58.01,58.99,59.3,59.63,58.94,58.46,58.75,57.81,57.82,57.91,58.44,60.64,62.17,62.54,62.65,63.17,63.65,65.73,63.55,60.16,57.47,59.62,61.62,64.55,66.27,67.51,69.36,69.7,71.68,72.11,71.79,69.73,66,69.4,70.89,68.44,68.97,70.3,67.23,66.95,65.14,66.09,68.54,66.8,65.86,68.6,71.42,71.98,70.27,71.15,71.33,68.95,67.67,68.38,68.81,68.62,67.81,70.21,71.16,72.41,75,75.91,75.5,75.8,77.19,76.4,76.78,71.02,71.42,65.56,65.45,67.18,66.33,65.65,65.84,62.04,59.96,56.18,55.39,58.23,59.48,60.85,61.94,62.02,65.2,66.46,67.44,67.95,65.91,66.38,66.8,66.17,69.16,70.61,71.49,70.8,69.53,65.06,64.14,62,60.13,60.11,62.02,62.52,65.15,64.2,63.45,63.97,64.99,61.31,58.38,55.98,56.69,56.64,58.03,62.41,64.02,63.75,62.8,62.98,66.54,68.94,69.39,72,72.27,72.31,73.68,71.9,74.52,75.63,76.07,75.56,75.75,76.32,76.03,71.2,71.74,72.39,70.7,62.11,61.22,45.12,38,37.75,43.55,47.83,46.34,48.64,53.38,52.25,50.03,54.97,57.79,60.12,59.76,59.21,58.67,60.37,59.07,59.83,62.04,60.78,61.41,66.39,67.41,67.94,68.18,67.2,67.23,63.16,63.26,66.31,68.31,69.09,63.65,65.74,73.47,75.47,76.52,74.5,78.11,80.06,78.41,78.44,77.76,80.51,82.29,78.33,79.28,83.64,83.65,84.33,86.76,89.98,87.26,86.75,89.55,90.04,89.96,89.91,90.13,89.03,92.79,91.75,92.61,96.28,96.59,92.07,93.01,94.46,94.71,96.75,93.33,97.06,97.7,100.62,99.78,102.38,103.69,99.91,96,93.25,93.57,93.26,90.36,94.72,95.98,94,96.43,93.32,89.9,86.72,90.23,90.41,88.54,91.31,91.06,94.19,92.67,88.65,89.85,94.21,92.28,87.95,89.05,90.88,91.06,97.17,96.55,94.05,92.4,92.63,89.53,83.42,81.01,81.64,82.42,86.85,86.77,78.54,76.77,78.97,77.97,76.16,79.04,82.82,88.41,86.08,87.66,84.6,80.41,80.63,77.95,72.87,72.41,73.94,76.08,79.39,83.19,84.15,89.37,93.49,93.15,93.27,93.42,93.89,93.83,95.13,93.86,96.84,86.62,87.78,88.34,84.4,84.43,80.8,81.98,81.75,79.03,81.3,82.32,82.07,82.39,85.1,80.31,81.1,81.07,81.12,78.05,76.94,81.81,83.69,85.86,86.88,87.47,88.98,90.51,90.58,90.41,95.12,95,94.14,97.64,97.51,97.42,96.33,95.57,93.26,94.49,91.33,87.53,87.26,83.1,85.91,87.94,87.55,87.59,89.17,94.64,96.67,94.25,93.67,91.99,94.31,91.65,92.16,102.63,103.86,105.25,108.09,108.48,110.19,111.31,112.29,111.82,108.36,107.8,105.27,103.9,112.26,112.34,109.54,105.8,105.88,105.7,105.7,107.86,109.01,114.74,113.51,107.48,99.29,102.24,102.8,103.48,97.35,96.62,102.02,104.31,108.12,108.57,109.15,107.45,107.78,107.46,126.12,126.83,130.68,130.84,128.06,121.09,122.58,121.24,117.22,116.5,125.63,127.3,122.37,123.08,120.89,118.23,112.63,108.68,109.72,108.1,92.23,90.06,97.72,95.31,102.84,106.53,117.01,114.83,118.16,117.16,124,126.45,126.8,132.47,137.5,138.43,141.9,139.82,123.71,131.14,129.9,131.63,128.64,131.65,128,126.55,128.52,125.89,125.72,129.27,133.18,128.48,125.79,123.38,127.24,130.23,134.04,130.5,133.65,132.65,138,143.05,144,146.01,147.06,144.1,145,143.8,137.83,131.61,125.95,123.42,122.64,130.41,139.36,139.49,136.34,135.43,131.17,128.13,136.81,137.29,136.42,145.23,140.9,137.27,134.2,133.55,135.25,145.1,150.04,157.35,154.08,154.42,146.35,146.51],"c":[64.49,65,63.04,62.42,59.43,61.22,62.39,64.06,64.86,63.62,65.59,63.75,64.88,58.43,62.33,62.78,61.79,60.9,60.35,58.12,56.94,57.03,58.68,58.67,57.92,56.56,55.26,56.69,56.54,55.54,56.85,58.43,57.65,59.33,58.79,60.19,61.78,60.31,59.21,59.63,58.11,56.58,55.86,53.83,52.59,50.68,51.75,49.19,49.6,47.96,48.05,45.82,46.04,45.11,43.78,44.19,47.15,45.27,48.18,47.23,49.23,47.69,50.16,50.29,49.17,45.48,44.59,48.26,47.83,44.1,43.09,43.17,45.98,46.91,46.02,48.06,49.38,51.26,51.26,54.64,54.39,54.75,53.84,55.32,55.47,54.63,53.31,51.81,50.65,52.2,52.3,52.73,52.44,50.83,52.2,53.44,56.23,55.81,55.9,53.79,53.97,52.98,53.73,52.91,50.86,51.09,51.92,54.51,52.7,49.88,50.11,50.09,49.41,55.5,54.2,55.24,56.35,57.49,55.73,56.8,55.75,56.4,57.12,58.83,60.14,59.54,63.26,61.89,60.48,60.37,59.52,60.6,58.57,59.86,59.36,57.87,59,60.28,58.94,57.44,59.4,58.92,59.34,60.71,60.68,59.08,59.62,59.47,60.18,60.04,59.53,61.15,58.89,58,58.56,58.81,60.4,62.35,63.44,62.84,63.7,63.97,65.78,67.38,64.1,61.61,59.85,61.63,64.69,66.55,67.26,69.66,69.69,72.43,73.91,73.14,74.05,70.57,69.07,72.99,72.19,69.36,72.27,72.38,67.36,68.3,66.31,68.42,70.2,67.82,68.42,72,73.14,72.49,71.37,73.15,72.28,69.87,69.14,69.28,70.58,69.28,71.26,71.48,73.86,74.86,75.67,76.73,75.79,77.54,78.01,76.58,78.06,71.92,72.27,66.25,69.62,68.49,69.62,65.81,67.52,62.95,60.44,56.87,59.13,59.72,62.02,63.68,63.94,66.65,66.74,68.31,68.55,68.4,66.6,67.33,66.86,68.47,71.14,72.1,72.51,71.72,71.1,66.93,64.82,62.53,60.24,63.68,62.77,65.63,66.72,65.4,65.69,65.29,66.66,61.66,59.48,57.92,57,59.59,62.25,65.55,64.95,66.4,65.19,67.04,68.65,70.82,71.79,73.88,73.53,73.66,73.86,75.09,75.98,76.27,76.51,76.42,76.94,77.78,76.7,71.63,73.77,73.51,72.09,64.11,62.14,50.33,44.09,45.58,45.72,51.78,50.54,53.82,53.79,56.1,52.94,55.87,61.02,67.1,61.35,61.98,59.87,61.65,59.77,63.53,63.36,62.01,66.37,69.73,67.86,70.65,69.54,67.92,67.85,64.33,65.54,69.95,70.28,70.02,64.79,70.12,75.81,75.96,78.16,80.1,82.42,80.9,79.98,80.37,81.82,82.75,83.73,79.35,86.11,85.33,85.45,85.9,91.04,92.2,88.49,91.57,90.41,91.94,92.2,92.46,90.49,95.05,95.84,93.65,95.69,98.21,97.03,92.27,96,97.44,97.61,97.26,98.48,100.89,101.44,103.74,101.7,104.77,105.38,100.09,96.46,96.31,95.16,96.64,95.73,96.64,97.01,97.93,97.42,93.34,90.31,90.28,92.59,90.69,91.28,92.97,95.69,97.47,93.2,90.71,95.38,94.74,92.77,92.82,91.58,93,97,98.51,98.42,94.57,92.86,93.6,90.18,88.01,83.68,83.64,88.4,90.28,87.06,78.65,82.03,80.36,80.67,79.6,83.1,90.07,90.39,89.22,88.68,84.66,81.75,84.71,78.21,73.84,73.22,77.83,78.22,83.16,87.4,89.09,95.44,93.7,96.12,96.87,94.19,94.96,95.54,96.06,97.95,97.92,87.35,89.43,91.39,85.85,85.44,82.18,85.54,82.17,80.84,82.89,87.14,83.3,86.36,85.6,83.26,84.4,82.52,82.49,79.51,82.81,84.2,87.41,86.68,90.39,88.94,92.09,91.23,90.97,95.55,95.74,95.79,97.64,98.92,98.95,98.86,97.1,96.57,95.04,94.76,91.47,88.03,91.97,86.5,89.27,88.51,90.12,89.55,95.65,96.44,97.33,95.47,94.87,94.91,95.06,93.98,103.2,106.15,105.91,108.14,110.15,110.59,112.45,113.42,114.54,112.65,108.58,109.89,106.54,115.55,112.88,113.42,112.16,107.98,106.46,108.41,110.16,109.46,114.59,115.68,116.84,109.21,103.69,103.09,104.64,105.39,98.19,102.03,105.16,109.22,111.44,112.06,110.44,108.13,108.46,127.26,126.78,130.07,132.6,130.98,130.2,124.09,125.71,123.44,117.94,124.53,130.6,129.95,124.37,123.34,121.85,121.61,118.61,111.93,113.11,108.64,94.57,100.49,99.57,105.28,108.32,112.55,120.61,118.24,119.38,123.51,125.54,128.33,133.17,139.76,140.1,144.23,149.63,141.78,132.74,131.75,133.77,132,132.55,135.1,132.34,128.6,134.76,126.01,129.28,132.68,139.57,129.49,127.58,128.22,133.38,137.39,136.64,132.98,135.71,135.82,144.2,149.46,147.68,146.96,157.38,148.13,148.62,150.75,138.36,132.24,128.15,125.4,131.7,143.77,146.35,141.35,137.45,141.31,133.05,136.42,143.82,138.12,143.07,150.66,143.49,139.05,138.88,139.54,147.94,149.82,158.26,163.17,157.26,155.18,152.82,152.19],"a":[47.0661,47.4383,46.0078,45.5553,43.3732,44.6795,45.5334,46.7522,47.3361,46.7716,48.2199,46.8672,47.6979,42.9561,45.8232,46.1541,45.4263,44.7719,44.3676,42.7282,41.8607,41.9268,43.4921,43.4846,42.9288,41.9208,40.9572,42.0171,41.9059,41.1648,42.1357,43.3068,42.7287,43.9738,43.5736,44.9624,46.1501,45.052,44.2303,44.5441,43.4086,42.2657,41.7278,40.2114,39.2851,37.8583,38.6576,36.7453,37.4109,36.174,36.2418,34.5599,34.7258,34.0243,33.0212,33.3304,35.563,34.145,36.3399,35.6233,37.1319,36.3274,38.2089,38.3079,37.4548,34.644,33.966,36.7616,36.4341,33.5928,32.8234,32.8843,35.0248,35.7333,35.4139,36.9837,37.9995,39.4463,39.4463,42.0473,41.8549,42.1319,41.4316,42.5706,42.686,42.0396,41.0238,40.2266,39.326,40.5295,40.6071,40.941,40.7158,39.4658,40.5295,41.4922,43.6585,43.3324,43.4022,41.764,42.2733,41.4979,42.0853,41.443,39.8373,40.0175,40.6676,42.6963,41.2786,39.0697,39.2499,39.2342,38.7016,43.8898,42.8618,43.6842,44.562,45.4635,44.0717,44.9179,44.0875,44.6015,45.1709,46.5232,47.5592,47.0847,50.0265,49.3121,48.1887,48.101,47.4238,48.2843,46.6668,47.6947,47.2963,46.1091,47.0094,48.0293,46.9616,46.1428,47.7173,47.3317,47.6691,48.7697,48.7456,47.4603,47.8941,47.7736,48.3439,48.2315,47.8218,49.1232,47.6864,46.9657,47.4192,47.6216,48.9092,50.4882,51.3708,50.885,51.5813,51.8,53.2656,54.5612,51.9052,49.889,48.8615,50.3147,52.8128,54.3313,54.911,56.8703,56.8948,59.1318,60.34,59.7114,60.4543,57.6133,56.3887,59.997,59.3394,57.0132,59.4052,59.4956,55.3692,56.1419,54.5061,56.2405,57.7037,55.7473,56.2405,59.585,60.5284,59.9905,59.0636,60.5367,59.8167,57.8223,57.2182,57.334,58.4099,57.334,58.9726,59.1547,61.1243,62.363,63.0378,63.9209,63.1378,64.5956,64.9872,63.7959,65.0288,59.9138,60.2054,55.1904,57.9978,57.0564,58.4225,55.2253,56.6603,52.8253,50.719,47.7232,49.6197,50.1148,52.0449,53.4379,53.6561,55.9302,56.0057,57.7368,57.9396,57.8128,56.2914,56.9084,56.5112,57.872,60.1287,60.9401,61.2867,60.619,60.0949,56.5704,55.1996,53.2495,51.2993,54.2288,53.4538,55.8894,56.8176,55.6935,55.9405,55.5998,56.7665,52.5086,50.6521,49.7503,48.9601,51.1847,53.4695,56.3041,55.7887,57.0342,55.9948,57.5839,58.9668,60.8307,61.6639,63.4591,63.5906,63.703,63.876,64.9397,65.7094,65.9602,66.1678,66.0899,66.5397,67.2661,66.3321,61.9474,63.7982,63.9977,62.7614,55.8141,54.099,43.8172,38.3847,39.6819,39.8038,45.0796,44,46.8556,46.8295,48.8406,46.5378,49.1135,53.6407,58.9854,53.9308,54.4846,52.6298,54.1945,52.5418,55.8471,55.6977,54.511,58.3437,61.7273,60.0719,62.5417,61.5591,60.125,60.063,56.947,58.0182,61.922,62.2142,61.984,57.3542,62.0725,67.565,67.6987,69.6595,71.3885,73.4561,72.1015,71.2815,71.6291,72.9214,73.7503,74.6237,70.72,76.7448,76.5039,76.6114,77.0149,81.6232,82.6633,79.337,82.0984,81.0584,82.4302,82.6633,82.8964,81.1301,85.2185,86.3941,84.42,86.2589,88.5305,87.4668,83.176,86.5384,87.8364,87.9897,87.6742,88.7739,90.9464,91.4422,93.9706,92.1227,94.9036,95.4561,90.6643,87.3762,87.2403,86.1986,87.5392,86.7149,87.5392,87.8744,88.7077,88.7143,84.9989,82.2397,82.2124,84.316,82.5858,83.123,84.662,87.1389,88.7599,84.8715,82.604,86.8566,86.7277,84.9243,84.97,83.8349,85.1348,88.7965,90.1788,90.0964,86.572,85.0066,85.6841,82.5533,80.5668,77.0805,77.0437,81.4283,83.16,80.194,72.4472,75.5607,74.0224,74.3079,73.3223,76.5463,82.9666,83.2614,82.67,82.1696,78.4447,75.7484,78.4911,72.4683,68.4191,67.8446,72.1162,72.4775,77.0549,80.9836,82.5495,88.9401,87.3186,89.5738,90.2727,87.7753,88.4928,89.0333,89.5179,91.2792,91.2512,81.4011,83.3394,85.1659,80.0032,80.1004,77.0441,80.1941,77.0347,75.7878,77.7097,81.6941,78.0941,80.9629,80.2504,78.0566,79.1254,77.8537,77.8254,75.0139,78.1273,79.4387,82.4672,81.7784,85.2787,83.9107,86.8825,86.0712,85.8259,90.1469,90.8179,90.8653,92.6202,93.8344,93.8628,93.7774,92.1079,91.6052,90.1538,89.8882,86.7674,83.5042,87.2417,82.0529,85.1866,84.4613,85.9977,85.4538,91.2747,92.0286,92.8779,91.103,90.5304,90.5686,90.7117,89.6811,98.4794,101.7975,101.5673,103.7059,105.6335,106.0554,107.8392,108.7694,109.8435,108.031,104.1278,105.3841,102.1715,110.8121,108.7488,109.269,108.0551,104.0281,102.5637,104.4424,106.1283,105.4539,110.3962,111.4463,112.5638,105.2131,99.8951,99.8196,101.3204,102.0466,95.075,98.7932,101.8239,105.7551,107.9047,108.505,106.9364,104.6997,105.0192,123.2228,123.2621,126.4608,128.9206,127.3455,126.5872,120.6467,122.2218,120.0147,114.6674,121.0745,126.9761,126.3441,120.9189,120.4245,118.9697,118.7354,115.8063,109.2842,110.4363,106.072,92.3346,98.1146,97.2164,102.7914,105.7595,109.8895,118.2784,115.9542,117.0721,121.1223,123.1131,125.8491,130.5956,137.0582,137.3916,141.4417,146.7374,139.0391,130.1739,129.7127,131.7015,129.9588,130.5003,133.0109,130.2936,126.6114,132.6762,124.0615,127.2809,130.6283,137.4118,127.4877,126.1522,126.7851,131.8873,135.8524,135.1108,131.4918,134.1912,134.3,142.5862,147.7874,146.0273,145.3153,155.6187,147.0351,147.5215,149.6357,137.3373,131.2626,127.2028,124.4731,130.7265,142.7073,145.2683,140.3052,136.434,140.2655,132.6003,135.9589,143.3339,137.6532,142.5864,150.1508,143.005,138.58,138.4106,139.0684,147.44,149.3136,157.7251,163.17,157.26,155.18,152.82,152.19],"v":[14814300,14703700,17742300,18107400,20034100,26640500,19911400,17583500,21685600,13281500,13085300,10743300,18737000,24506000,35367600,8334500,9770700,26417200,30199300,29268600,39871000,56761000,24951200,15877900,23152600,22793400,26041800,27056000,24845000,21168900,26172400,27710400,18546200,19087600,28715300,27732600,30031500,15502800,17799100,14268400,21568800,16616200,20432900,19531400,21466800,21594700,19985800,29550700,26206100,23932800,31119900,21582900,17783700,24300300,22242600,24822900,23342700,20647300,23529000,21147200,24805700,20244200,18437200,11527200,25541700,29099800,30934900,18512600,14531100,25593300,23723000,19014500,30593100,29148200,22820500,17971700,16048800,16679100,21175900,33645700,15956300,15061300,20250600,17893300,17145200,18553100,21361000,15374700,21976400,12653900,11735900,16070500,14844100,22753800,21307200,13724300,21392300,16151500,13999200,25270200,14617800,17661400,18002200,15871100,13252100,18914600,13852200,20832300,16835500,23121900,19801700,16678100,26575200,30922900,16478000,13028500,23897800,17301700,20256400,12139200,6062200,11981300,12866900,15877000,17239800,23784700,30648200,24541000,19944500,19817000,16896200,19698400,15275800,13646800,14652200,11674400,15856000,18344900,30463900,16627200,16582600,16515200,11921000,22092500,24743000,20151100,14039400,11363100,12181800,12672000,10535700,18899700,11475500,10371600,9684300,9681200,12552800,12679200,12236500,15449500,12577500,8889200,13365700,13764800,27286200,20169300,25042600,16790400,23369000,17735300,15629400,17052500,5347200,12320500,14531300,13070300,16892600,17781300,26121500,22603400,12701700,20693700,16508200,22431500,14289000,10722100,20005000,13909800,15744300,17531900,22320300,15860200,11287700,11467300,11167800,12935100,12464900,14377900,15942700,9212100,11938900,12999600,13183900,13979400,16348000,13586600,11833300,9603400,11404800,10173400,12287800,10085700,17286000,18495900,15945200,20556400,18559500,25187500,23446200,14340900,14204800,24791200,27408700,36264500,19149400,18997800,18953700,17686500,13819500,23183400,27457500,16849500,11235500,11729200,15769400,24968800,17575900,12235200,12635700,9677600,8822500,12328900,15850200,19321800,11988500,15330500,14163200,18185200,16183500,17695500,17819700,9984100,11794900,11662300,10510300,21185700,19818600,17429200,15215600,12495000,12254500,14266100,14204000,16782500,23157900,13775900,15846400,10217400,12089500,21768700,10377900,10058200,6477400,12462600,15341500,23294700,3818100,8114500,13776500,14059800,10027900,17912500,16184300,15187800,12185400,23835600,26648400,56266000,43866600,31490300,24625800,16188100,22288900,26236400,18631200,16678800,23224300,17032200,15486900,14817600,17920100,20197800,15521300,9405600,12516900,12892400,9675900,13162500,15386600,20899600,12444200,11708000,12003400,8869000,13963300,10294000,10420500,10972900,10661700,11229500,17359300,18995500,17567900,10945600,8751100,16922300,18564600,16303300,9063600,5464300,13298800,11395300,9587600,15059600,19717000,10377700,8383300,13555000,14461000,15522900,21638200,13259100,12779800,15028500,13398100,12532900,9771000,18153500,14020700,11617100,12197100,8393700,10796900,18190800,11534600,10671000,8232900,13929300,11737500,9769500,9886200,8850700,8892000,8351500,11794700,10408000,18005700,12005800,12564700,16175500,22307800,9920500,11037600,14346300,12341600,17102700,13828600,21347900,13242600,17949800,11840800,6817900,16423200,11931800,10593300,17570900,21288600,20910100,14113200,12688000,16287200,19111500,31740300,13533100,11894400,14727900,12331700,11205200,12431900,18713000,18518100,16892400,13989100,12554600,10564900,18967500,17338000,12758700,11552200,12385400,9436800,13648200,10028800,17268300,10838200,10488200,14269700,12961900,13647100,13707500,14250600,19216000,18125000,14033900,11586500,28858000,19469900,16509500,9851500,18111900,16160700,20987600,18259600,8805700,11575500,13549600,25830000,18553400,18597800,24757200,13881900,14046100,15041300,19053600,23354100,15465800,11570100,10216700,25220400,20326400,15457400,20698100,10744400,13369600,13573700,16459300,13556900,16619400,12982200,13595700,7032800,13390400,9174200,10517200,22758200,9759200,11292900,12313300,12060600,10560500,18779800,10331200,10592100,13618300,11490100,15749500,15722600,18047400,26445200,16255800,9101000,15056200,16676000,19629300,9275400,6356600,8218400,9728200,12855800,11787400,14879100,23064100,20323700,8838600,15194300,13419400,14870400,11701000,7508600,9585600,9320100,10137800,9412100,19409600,27944800,8868400,10128600,10458400,13472100,9242500,9109200,14788100,7440600,8973800,15831100,9594500,12692400,22221100,15788500,11718500,12204500,13136500,14068800,18491100,15391800,14220100,10636800,9667800,10727300,11426700,24087600,15716600,13428600,12395700,13652800,13411600,24746400,6685900,8251400,11231800,13846800,14097200,17258900,18819300,10546700,7850500,12627000,17109000,16830000,22239400,12229000,17446000,23921700,11699300,14756200,13410900,18105100,16486400,15155500,11010300,12701800,17080700,13851100,14519700,9353300,15398300,12514100,13285900,18411900,30393900,15756000,13237600,13858300,10998300,10742200,19996000,18077500,13670700,11106500,11048900,8558000,16005000,20285000,11066300,14010200,7960500,10830300,11360600,17280200,5491300,7037300,16319100,16680100,10210300,16068500,28167300,28904300,13701900,13373800,14031000,15236800,14252300,16003700,13451600,15171700,14264100,11307000,12737700,19771500,14147300,16035500,11703300,10610700,11712600,13800000,18425500,7480060,10798700,11576700,13578500,15813100,20674300,13398000,9632000,10144600,11504600,8399757]},"m":{"lastKey":"2026-09-01","t":["1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[3.5521,3.5469,3.7292,3.7344,3.7188,3.75,3.7083,3.8021,3.8646,3.8333,3.6042,3.4062,3.5781,3.5885,3.75,3.8229,3.9271,4.1771,3.7292,3.625,3.6354,3.2396,3.4792,3.4479,3.2917,2.875,2.6146,2.1354,1.9062,2.5417,2.1875,2.0417,2.4583,2.7812,2.6042,2.8542,3.3021,3.3333,3.0833,2.9167,2.8229,2.8854,3.1667,2.8646,3.2083,3.1667,3.1354,3.25,3.1562,3.1354,3.1042,3,3.0417,2.9896,3.0104,2.875,2.625,2.8229,2.8229,2.7396,2.6667,2.8646,2.8542,2.8646,2.8542,2.8021,2.9062,2.8229,2.6875,2.5208,2.6354,2.8646,3.0312,2.9062,3.1042,3.125,2.875,2.8229,2.8333,2.9583,3,2.7396,2.7917,2.8229,2.875,3,2.8646,3.0104,2.9167,2.75,2.6979,2.9167,2.8542,2.8229,2.6354,2.6875,2.9167,3.0417,3.3229,3.125,3.0729,2.8646,3.2292,3.0417,3.1042,3.2708,3.6354,3.75,3.9479,3.8333,3.6146,3.5208,3.4792,3.3542,3.6354,3.7292,3.5938,3.6354,3.6875,3.9583,3.6875,3.7083,3.6979,4.25,4.1458,4.8958,4.9375,4.9688,4.9688,5.2188,4.8854,4.8854,4.9167,5.0938,4.7917,4.6146,5.1146,4.9792,5.625,5.5417,5.5625,5.2292,5.1979,5.3542,4.9688,5.2812,5.2708,5.6667,5.6354,5.8021,5.625,5.7917,6.3438,6.3021,5.8438,5.7604,5.9792,6.1146,6.25,5.9583,5.75,5.7083,6.3438,6.75,6.7708,7.3438,7.625,7.4167,7.3229,7.25,6.6667,7.3229,6.7292,6.8958,7.3021,6.9583,8.3542,8.7292,8.625,8.6667,8.6458,9.0104,9.2083,9.9271,10.0625,7.4375,7.4062,8.6875,8.4688,8.5625,7.5938,7.625,7.5312,8.1562,7.5625,7.125,7.5312,7.625,7.4688,7.5625,8.125,7.5,7.5938,8,8.9062,8.5,9.3125,9.25,8.9062,8.7812,9.4062,9.8125,9.5312,9.625,9.9062,9.5625,10.4688,10.1875,10.2188,8.4375,8.125,8.4062,8.875,9.4375,10.7812,10.9062,11.125,10.9375,12.5,11.6875,11.75,12.4688,12.1562,12.875,11.6562,13.5938,13.375,13.0625,13.2188,13.0625,12.5938,12.25,12.8125,12.4688,13.6875,13.0625,13.3438,13.7188,13.5625,14.5312,14.5625,14.3125,15.0312,14.625,14.5,15.2812,14.6875,14.2812,14.1562,15.0312,15.3125,16,14.6562,14.5938,15.1562,14.25,15.2812,15.5,14.8438,15.1562,14.75,15.5312,15.7812,16.5,16.5625,16.8125,17.125,17.875,17.625,17.875,17.8125,18.125,19.75,20.2812,20.9375,19.625,20.2812,20.8438,21.2812,22.5938,21.0781,20.75,22.5312,22.4375,24.6562,24.1875,24.625,24.625,22.5625,25.125,27.0625,27.5625,29.375,27.625,28.9062,26.6875,28,28.375,31,31.9688,32.5,32.1875,30.3438,30.1875,29.6562,28.5,30.9375,33,32.5,30.4688,29.1875,28.625,26.4688,32.125,31.8438,31.4688,30,31.2812,31.75,30.1562,28.5312,28.4375,27.5625,22.5,26.5,27.3125,29.5,30.25,30.375,33.1875,33.25,36.6875,36.9375,39.4062,37.875,33.45,30.925,33.2,33.975,29,28.685,26.85,23.35,24.575,27,28.35,28.8,29,28.425,26.75,28.93,26.755,25.4,23.925,22.33,23.875,26.575,25.525,23.54,23.735,22.71,25.25,26.24,25.2,26.85,27.88,26.325,28.5,30.425,32.375,31.925,31.43,29.965,30.235,29.765,31.64,30.37,31.135,31.025,32.1,33.3,35.1,33.62,33.225,32.55,31.55,33.185,31.3,32.9,33.75,35.875,34.75,37.925,37.525,38.65,40.905,42.25,42.45,41.425,41.915,39.505,41.12,41.915,42.39,43.4,44.12,45.15,43.1,43.09,46.5,48.45,47,46.99,49.52,53.47,51.15,57.5,56.66,50.76,50.99,51.91,52.45,58,48.98,48.98,47.48,40.26,32.01,34.75,36.72,31.37,26.13,28.19,34.86,32.67,32.56,36.54,36.79,40.05,38.03,41.91,43.15,41.81,47.58,50.52,52.53,45.94,43.5,50.3,47.43,53.04,55.34,55.93,57.61,58.32,60.04,58.86,61.08,54.37,55.88,49.75,46.49,41.04,46.65,51.99,48.24,52.08,50.31,52.24,50,45.94,46.76,48.09,50.62,47.75,48.84,50.56,53.96,57.65,56.41,55.59,55.2,57.62,54.58,61.98,61.06,64.72,67.27,66.99,69.83,65.86,64.8,66.64,68.12,66.87,66.18,63.27,64.33,62.02,64.24,63.29,61.84,57.06,57.92,56.26,59.04,60.64,55.67,51.58,46.67,43.94,47.21,50.22,47.83,45.4,49.49,53.11,54.5,51.79,51.97,55.63,53.01,53.98,51.89,56.73,56.25,58.5,60.75,59.8,60.06,59.3,59.56,59.45,59.26,62.87,64.56,64.91,70.06,71.43,70.96,68.05,66.44,71.55,68.5,71.98,76.7,77.12,68.39,69.38,58.8,65.96,68.64,69.59,71.1,60.27,67.9,64.93,59,67.97,70.61,73.95,76.57,72.1,64.54,44.82,55.87,60.81,62.09,62.37,69.46,66.23,65.9,77.95,80.58,80.3,87.07,90.17,91.67,96.91,97.01,101.65,105.68,94.44,97.81,89.9,93.3,91.95,92.88,99.08,89.77,89.09,79.64,89.2,81.04,74.29,86.4,95.75,96.6,89.52,82.69,87.15,83.47,77.96,90.04,90.75,98.35,96.36,89.23,89.26,96.52,92.66,108.49,113.27,107.53,112.69,111.06,117.06,104.58,109.19,108.3,133.5,125.4,126.87,122.84,109.35,105.64,119.01,132.94,142.11,130.27,129.95,139.36,132.17,133.23,147.4,148,132.15,141.03,140.66,142.33,150.62,151.48],"h":[3.599,3.8438,3.8125,3.7396,3.7865,4.0156,3.9062,3.9792,3.9688,3.9792,3.7448,3.6979,3.6302,3.9323,3.9479,3.9792,4.4271,4.2292,3.875,3.7917,3.6354,3.6146,3.5729,3.5312,3.4479,3.0521,2.7604,2.2708,2.6354,2.6667,2.1875,2.4583,2.8333,2.9896,3.0729,3.3854,3.375,3.3854,3.1042,2.9896,3,3.1979,3.1771,3.4583,3.2188,3.3542,3.3333,3.3333,3.3229,3.3229,3.1354,3.1354,3.1042,3.0833,3.0312,3,2.9167,2.9896,2.9479,2.8646,2.9479,2.9479,2.9062,2.9167,2.875,2.9896,2.9479,2.8646,2.6875,2.6562,2.9375,3.1562,3.2708,3.1562,3.2708,3.2708,2.9688,2.9896,3.1042,3.1875,3.0312,2.8542,2.8646,2.9167,3.0208,3.0104,3.25,3.0312,2.9479,2.8229,3.0312,3.0521,2.9479,2.8229,2.6979,2.9896,3.1146,3.3542,3.4062,3.2812,3.1354,3.3229,3.2396,3.3229,3.2708,3.8542,3.9583,3.9479,4.1354,3.8646,3.9167,3.5833,3.5104,3.7708,3.7917,3.7812,3.6667,3.8125,4.0208,4.0625,3.75,3.9375,4.25,4.625,5.0625,5.2708,5.3333,5.0312,5.3438,5.3854,4.9375,5.3542,5.2188,5.1562,4.9583,5.25,5.625,5.7292,5.7396,5.6979,5.5833,5.3646,5.4479,5.4583,5.3958,5.3229,5.875,5.8438,5.9792,5.8646,5.8542,6.4583,6.5208,6.4062,6.0312,5.9479,6.1146,6.3021,6.2708,5.9688,5.9062,6.3646,6.875,6.9479,7.4375,7.6458,7.6667,7.5729,7.4271,7.2917,7.3646,7.3438,6.9167,7.3229,7.7188,8.7083,8.875,9.1667,9.1875,8.9167,9.2917,9.3125,10.4792,10.3438,10.3438,8.0625,8.8125,9,8.875,8.8125,8.1875,7.7188,8.1875,8.1562,7.625,7.5625,7.8125,7.75,8,8.2188,8.1875,7.6875,8.2188,9.1875,8.9375,9.1562,9.5625,9.5625,9.2812,9.7188,9.9688,10.4062,9.7812,10.4688,10.2812,10.625,10.7812,11.0938,10.2188,8.5625,8.8438,8.9688,9.8438,10.7812,11.2812,11.2812,11.8125,12.5,12.5938,12.2188,12.5625,12.5312,12.9375,12.875,13.75,14.5,14.0312,13.8438,13.6875,13.4062,12.625,12.9375,12.8438,13.8125,13.6875,13.4062,13.9375,13.9688,14.7812,15,15.4688,15.25,15.5938,14.8125,15.3125,15.3125,14.6875,14.4062,15.25,15.875,16.4688,16.0625,15.2188,15.2812,15.25,15.4062,16,15.5938,15.8125,16.0625,15.7188,16.3125,16.7812,16.75,17.0312,17.5938,18,18.8438,18.1875,18.75,18.25,19.625,20.4375,20.9688,21.6875,20.9688,21.4375,22.0938,22.625,22.6875,22.375,22.9062,22.9688,25.875,25.0938,25.6562,26.3125,25.8125,25.75,27.1875,28.75,29.7812,30.1875,29.8125,29.125,28.4688,29.0625,31.5,32.4688,33.125,33.7188,32.625,31.7188,31.7812,31.875,31.3125,33,33.4688,32.8125,32.5,30,30.5,32.25,35.7188,34.9375,32.25,32.5938,32.9375,32.1875,30.3125,30.4062,31.3438,27.7188,27.5,29.0625,30.2812,32.625,32.875,35.1875,34.9688,36.8125,37.6875,39.875,39.625,38.095,35.6,34.65,36.045,34.795,31.575,29.125,27.25,26.2,27.75,29.595,29.875,30.15,33.045,29.705,29.735,29.25,27.29,25.77,24.19,25.91,26.75,26.95,26.495,24.05,25.235,25.575,26.18,27.625,27.19,27.94,28.455,28.475,30.565,32.5,34.325,32.675,32.1,31.545,30.55,31.87,31.785,31.675,32.115,32.55,34.475,35.44,35.1,34.61,34.155,33.28,34.305,33.655,33.5,34.845,36.02,36.05,37.995,38.92,39.885,42.34,43.015,43.345,45.21,42.03,42.15,41.38,42.27,43.55,44.87,44.65,45.2,46.08,44.99,48.04,48.85,49.94,51.07,49.66,53.62,55.3,58.08,59.05,56.99,54,52.09,54.4,58.72,58.22,51.45,50.19,48.39,40.84,36.4,36.99,39.48,35.46,29.62,34.98,37.35,35.6,37.57,37.8,41.65,40.5,42.93,43.71,45.55,48.39,51.1,53.5,53.73,48.71,51.17,51.8,53.82,55.44,57.29,58.74,59.69,62.24,60.65,60.84,61.29,56.27,58.47,50.03,46.74,50.7,52.48,52.64,52.76,53.78,52.69,53.01,50.41,47.44,48.34,52.98,50.95,49.86,52.81,53.62,57.9,58.67,57.84,57.37,60.08,58.13,61.81,62.91,66.79,67.49,68.44,70.66,70.29,66.3,67.36,69.94,68.65,68.8,68.23,65.16,65.48,64.52,65.94,65.16,62.25,60,58.51,59.36,62.75,60.82,56.12,52.18,47.81,48.26,51.47,50.44,47.83,49.81,55.54,56.82,55.73,54.04,56.72,56,54.9,54.2,57.43,58.28,60.93,64.36,61.39,61.63,60.52,61.49,60.68,61.38,64.18,67.79,65.06,70.21,74.45,74.43,72.48,71.32,74.36,73.89,72.49,77,78.75,79.7,71.18,69.95,65.91,69.29,69.42,73.24,71.32,67.05,68.07,65.3,67.21,71.44,75.54,77.24,78.38,76.63,67.9,59.66,62.41,69.4,64.34,71.91,71.08,71.2,80.19,83.14,85.39,89.1,93.38,93.57,96.9,99.09,101.03,105.92,105.99,99.17,100.47,94.85,98.3,98.84,100,99.38,91.83,92.22,90.5,91.22,85.71,88.21,97.02,99.09,99.65,92.29,88.41,88.5,87,90.73,93.04,99.15,100.62,97.5,92.7,98.09,96.92,107.58,113.89,115.26,116.76,112.79,119.53,117.25,110.46,112.77,134.17,134.85,132.06,129.95,123.03,111.99,122.62,134.15,150.27,143.14,137.68,140.28,141.06,140.85,152.5,165.15,152.8,148.49,149.47,152.88,152.09,166.35,153.95],"l":[3.4479,3.5365,3.6667,3.5104,3.5729,3.6979,3.6667,3.7396,3.7708,3.5938,3.3958,3.2604,3.3802,3.3906,3.6146,3.6875,3.9271,3.5521,3,3.2396,3.1771,3.1042,3.3333,3.25,2.875,2.5417,1.75,1.8542,1.7396,2.1354,1.8125,1.9583,2.3854,2.5417,2.4167,2.8229,3.0833,3.0729,2.8542,2.7188,2.7708,2.8646,2.7708,2.8333,3.0833,3.0729,3.0521,3.0833,3.0104,3.0729,2.9062,2.9792,2.8854,2.8854,2.6354,2.6146,2.6042,2.7188,2.6667,2.6562,2.6667,2.8229,2.7292,2.7917,2.75,2.7396,2.75,2.6562,2.4479,2.4479,2.625,2.8021,2.7917,2.8646,3.0104,2.7917,2.7083,2.7604,2.8333,2.8854,2.7083,2.7292,2.7188,2.7604,2.7604,2.6875,2.8542,2.9167,2.6667,2.6667,2.6979,2.8333,2.7708,2.4583,2.4792,2.6667,2.9167,2.9479,3.1354,3.0312,2.8021,2.8333,2.8854,3.0208,3,3.2083,3.5312,3.6771,3.8021,3.5208,3.5104,3.1875,3.3229,3.3542,3.5104,3.375,3.3229,3.4792,3.6562,3.6042,3.5104,3.6354,3.4896,4.1146,4.1042,4.7396,4.8646,4.7917,4.8542,4.8333,4.6354,4.8333,4.6875,4.8125,4.5729,4.6042,4.9375,4.9688,5.4167,5.3958,4.8646,5.0521,5.1771,4.8438,4.9583,4.9167,5.2604,5.5104,5.4688,5.5521,5.5,5.6354,6.2083,5.8333,5.7083,5.5625,5.7604,5.875,5.9062,5.6667,5.6042,5.7083,6.2292,6.5104,6.7604,7.0521,7.25,6.9062,7.0417,6.5417,6.5833,6.6146,6.625,6.8438,6.9792,6.9583,8.25,8.5208,8.0833,8.125,8.2083,8.9688,9.125,9.375,6.6875,6.8438,6.8438,7.625,7.6562,7.5938,7.1562,7.0312,7.4688,7.2188,6.8125,7.0312,7.3125,7.0625,7.25,7.4375,7.375,7.4062,7.5312,7.9688,8.3438,8.4062,8.8125,8.6875,8.4375,8.5,9.2188,9.375,9.125,9.5938,9.5625,9.5625,9.9375,9.7188,8,7.6875,8.0312,8.3125,8.6875,9.2188,10.4375,10.5625,10.9375,10.8438,11.5625,11.4375,11.1875,11.4062,11.3438,11.5625,11.5938,13.1875,13,12.7812,12.375,12.125,11.6875,11.7812,12.0312,12.4375,12.625,12.5625,13.0938,13.1875,13.4688,14.2812,14.2188,14.2188,14.5625,14.4062,14.4375,14.5,13.4688,13.8438,13.875,14.7812,15.25,14.4688,14.0312,14.5312,14.1875,14.25,14.9375,14.3438,14.3125,14.625,14.5938,15.375,15.5,15.9062,16.0312,16.6875,16.8438,17.5312,17.4375,17.7188,17.1562,17.9688,19.25,19.5625,19.4688,19.4375,19.375,20.0938,21.1562,19.6875,20.8125,20.625,21.875,21.9688,23.4375,23.5938,24.4688,22.5,22.5,24.875,26.5,26.8438,26.5,26.1562,24.875,25.5,27.25,27.75,30.1875,31.2812,30.625,29.6875,29.2812,29.4688,28.5,27.25,29.1562,30.5,29.5,27.4688,27.0938,25.9375,25.7188,31.4062,31.375,29.7812,29.5625,30.625,28.25,27.625,26.5312,27.5312,22.6562,20.25,25.5625,26.5312,28.625,30.1875,30.0938,29.0625,30.6562,34.25,35.125,35,32.375,28.875,29.675,31.975,30.1,25.5,26.56,22.02,22.53,24.5,26.78,25.75,26.855,28.445,25.785,25.975,25.875,22.915,21.625,21.385,20.87,23.65,24.66,22.85,22.35,21.89,22.675,23.69,25.35,24.83,25.425,25.9,26.09,28.35,30.355,31.325,30.67,29.4,29.59,28.11,29.365,29.29,29.665,30.55,30.61,31.945,33.16,32.42,32.685,31.965,30.345,31.51,31.26,30.735,32.725,33.13,33.37,34.69,37.315,36.78,38.405,40.9,40.15,39.375,38.2,37.95,38.71,39.875,41.505,41.005,41.95,43.11,42.73,41.26,41.82,45.38,46.42,46.74,43.18,46.64,49.44,50.89,54.17,44.87,49.1,47.3,49.53,51.91,48.02,47.53,45.53,37.74,29.44,29.26,30.01,31.85,26.1,24.39,28,31.44,31.33,30.34,33.72,35.88,37.71,37.45,40.52,41.22,41.79,47.19,50.04,43.41,42.69,42.73,44.87,47.14,52.12,53.73,55.7,56.16,57.73,55.86,55.72,52.47,50.84,48.6,41.37,41.31,39.5,45.17,45,47,50.11,48.63,49.31,45.79,43.75,43.59,46.77,47.78,47.1,47.63,49.38,53.83,55.57,54.73,53.09,54.27,53.42,54.55,60.14,60.48,62.73,65.47,65.97,64.65,62.25,62.42,64.7,65.18,66.1,63.64,60.85,62.01,57.76,63.1,57.8,55.81,56.75,54.95,55.25,57.5,55.23,50.1,44.03,42.8,42.21,47,44.59,41.25,44.7,49.15,52.6,49.48,48.45,50.55,52.07,50.41,49.22,49.38,55.56,55.4,58.37,57.45,57.74,56.77,57.39,58.94,57.81,58.44,62.65,57.47,63.54,69.7,66,66.95,65.14,65.86,67.67,67.81,70.21,75.5,65.45,65.65,55.39,58.23,65.2,65.91,69.16,60.13,60.11,63.45,55.98,58.03,62.8,70.46,71.9,71.2,62.11,37.75,43.55,50.03,58.67,59.07,61.41,63.16,63.26,65.74,74.5,77.76,79.28,86.75,89.55,89.03,92.07,93.33,97.7,93.25,90.36,87.61,86.72,88.65,87.95,89.05,89.53,81.01,76.77,76.16,81.59,72.41,73.94,84.15,93.42,86.62,80.8,79.03,80.31,76.94,76.96,87.47,90.41,95.57,87.26,83.1,87.59,91.65,92.16,107.59,107.59,103.9,105.7,107.86,99.29,96.62,107.45,107.46,121.09,116.5,118.23,106.5,90.06,104.52,117.16,132.6,123.71,126.55,125.72,123.38,130.23,132.68,143.8,122.64,128.32,128.13,136.42,133.55,150.04,146.35],"c":[3.5469,3.7188,3.7344,3.7396,3.75,3.7083,3.8021,3.8646,3.8333,3.6302,3.4167,3.599,3.6094,3.75,3.8229,3.9271,4.1771,3.7292,3.625,3.6354,3.2396,3.4792,3.4375,3.2917,2.875,2.6146,2.1354,1.9062,2.5417,2.2083,2.0417,2.4583,2.7812,2.6042,2.8333,3.3021,3.3333,3.0833,2.9167,2.8229,2.8854,3.1667,2.8646,3.2083,3.1667,3.1354,3.25,3.1562,3.1354,3.1042,3,3.0417,2.9896,3.0104,2.875,2.625,2.8229,2.8229,2.7396,2.6562,2.8646,2.8542,2.8646,2.8542,2.8021,2.9062,2.8021,2.6875,2.5208,2.6562,2.8542,3.0312,2.9062,3.1042,3.125,2.875,2.8229,2.8229,2.9688,3,2.7396,2.7917,2.8229,2.875,3,2.8646,3.0104,2.9375,2.75,2.6979,2.9167,2.875,2.8333,2.6354,2.6875,2.9167,3.0417,3.3229,3.1562,3.0833,2.8646,3.2292,3.0417,3.1042,3.2708,3.6354,3.75,3.9479,3.8333,3.6146,3.5312,3.4792,3.3333,3.6354,3.7917,3.6146,3.5625,3.7083,3.9271,3.7292,3.7292,3.6354,4.2396,4.1354,4.8646,4.8958,5.0417,5.0312,5.1979,4.9271,4.8646,4.9271,5.1458,4.8125,4.6354,5.1146,4.9583,5.6667,5.5417,5.5417,5.2292,5.1979,5.3542,4.9479,5.3021,5.2708,5.6875,5.6562,5.8125,5.6458,5.7917,6.3438,6.3125,5.8542,5.7396,5.9167,6.1146,6.2396,5.9479,5.75,5.7083,6.3542,6.7708,6.75,7.3542,7.6354,7.4167,7.3229,7.25,6.6771,7.3229,6.7083,6.9062,7.3229,6.9792,8.3125,8.7396,8.6667,8.6562,8.5833,9.0417,9.2396,9.8958,10.125,7.5,7.375,8.6562,8.4062,8.5938,7.5938,7.625,7.4375,8.0938,7.5938,7.1875,7.5,7.6562,7.5312,7.5938,8.1875,7.4688,7.6875,8.0312,8.8438,8.4688,9.1562,9.25,8.9375,8.7812,9.4062,9.75,9.5625,9.6875,9.9688,9.625,10.4062,10.25,10.1562,8.5625,8.0625,8.4062,8.7812,9.4375,10.7812,10.875,11.0938,11,12.4375,11.6562,11.7188,12.4062,12.1562,12.9375,11.7812,13.75,13.375,13.125,13.2188,13.1562,12.6875,12.1875,12.875,12.4688,13.625,13.0312,13.4062,13.75,13.625,14.5312,14.5312,14.2812,15.0938,14.5625,14.5,15.3125,14.7188,14.3438,14.125,15.0625,15.3125,16.0938,14.8438,14.5625,15.25,14.2188,15.1875,15.5312,14.9062,15.1875,14.75,15.5938,15.75,16.5312,16.625,16.8125,17.1875,17.875,17.6875,17.8438,17.875,17.8125,19.5312,20.4375,20.9375,19.4688,20.1875,20.9062,21.4062,22.5938,21.0938,20.9375,22.5312,22.25,24.5312,24.2188,24.625,24.75,22.5,25.375,27,27.5312,29.5,27.3438,28.8125,26.2188,27.5,28.2188,30.25,31.9062,32.5938,31.8438,30.375,30.1875,29.7188,28.5,31.125,33,32.5,30.25,29.0938,28.7188,26.4688,32.25,31.9375,31.4688,29.8438,30.9688,31.5938,30.0312,28.5,28.6875,27.5312,22.7812,26.5625,27.4375,29.5,30.1875,30.75,33.1016,33.5,36.7188,36.4375,39.4062,38,33.45,31,33.325,33.855,30.25,28.68,26.8,23.53,24.51,27.03,28.55,28.97,28.795,28.695,26.695,28.925,26.755,25.475,24.39,21.97,24.09,26.075,25.425,23.465,23.535,22.675,25.35,26.15,25.55,26.85,27.88,26.325,28.375,30.52,32.375,31.95,31.24,29.96,30.11,29.85,31.775,30.35,31.125,30.945,32.025,33.41,35.05,33.62,33.16,32.465,31.335,33.235,31.315,32.9,33.64,35.9,34.775,37.805,37.35,38.725,40.905,41.815,42.475,41.26,41.905,39.46,41.075,41.93,42.2,43.35,44.09,44.97,43.05,43.09,46.99,48.45,46.8,47.07,49.23,53.22,52.27,57.02,56.66,50.78,50.96,51.46,52.26,58.18,49.45,48.7,46.8,40.79,32.73,35.89,36.61,32.7,26.75,28.58,34.04,32.09,32.4,36.38,36.87,40.08,37.75,41.41,42.6,41.54,47.34,50.34,52.23,46.44,43.69,49.54,46.65,52.66,54.9,55.07,57.17,58.88,59.66,58.43,60.77,54.55,56.25,49.09,46.55,41.31,48.12,52.25,46.59,51.38,50.31,52.18,52.54,46.77,46.58,47.77,50.72,48.27,48.43,50.23,52.96,57.25,56.7,55.87,55.51,57.46,54.54,61.37,60.37,64.7,66.97,66.99,70.18,65.94,65.26,66.8,68.18,66.73,66.36,63.65,64.02,62.58,64.06,63.75,61.73,56.94,57.92,56.62,58.83,60.31,55.43,51.75,47.72,44.17,47.23,50,47.83,45.98,48.83,54.38,54.63,52.02,52.16,55.9,52.68,54.51,50.68,56.44,55.75,58.66,60.1,59.86,60.28,59.12,59.62,59.61,59.04,62.84,64.46,64.82,69.69,72.23,71.06,68.3,66.41,70.84,69.14,72.28,76.73,76.58,67.88,67.52,59.75,65.47,68.15,68.47,70.99,60.24,66.72,64.88,59.59,66.86,70.15,73.86,76.26,71.63,64.11,47.65,57.03,61.02,62.03,62.01,69.47,65.57,64.79,76.82,80.37,79.35,85.9,90.22,90.49,95.69,96.24,100.89,105.5,94.2,97.01,87.84,92.97,91.95,92.92,98.05,90.18,88.66,79.54,90.07,81.74,73.22,86.6,95.77,96.06,90.22,82.71,87.14,83.26,77.68,90.39,91.35,98.25,96.57,88.97,88.9,97.33,91.73,106.85,113.42,107.78,112.16,110.16,117.11,105.39,109.37,108.27,132.6,123.93,129.95,121.61,109.64,105.11,119.38,133.33,145.51,132,131.18,139.57,133.38,132.72,146.96,150.75,131.02,140.44,143.82,143.62,149.82,152.44,152.19],"a":[1.5572,1.6327,1.6395,1.6418,1.6464,1.628,1.6692,1.6967,1.6829,1.5938,1.5,1.5801,1.5846,1.6464,1.6784,1.7241,1.8339,1.6372,1.5915,1.596,1.4223,1.5275,1.5092,1.4451,1.2622,1.1479,0.9375,0.8369,1.1159,0.9695,0.8964,1.0793,1.221,1.1433,1.2439,1.4497,1.4634,1.3537,1.2805,1.2393,1.2668,1.3903,1.2576,1.4085,1.3903,1.3765,1.4268,1.3857,1.3765,1.3628,1.3171,1.3354,1.3125,1.3216,1.2622,1.1524,1.2393,1.2393,1.2028,1.1661,1.2576,1.2531,1.2576,1.2531,1.2302,1.2759,1.2302,1.1799,1.1067,1.1661,1.2531,1.3308,1.2759,1.3628,1.372,1.2622,1.2393,1.2393,1.3034,1.3171,1.2028,1.2256,1.2393,1.2622,1.3171,1.2576,1.3216,1.2896,1.2073,1.1845,1.2805,1.2622,1.2439,1.157,1.1799,1.2805,1.3354,1.4588,1.3857,1.3537,1.2576,1.4177,1.3354,1.3628,1.436,1.596,1.6464,1.7332,1.6829,1.5869,1.5503,1.5275,1.4634,1.596,1.6647,1.5869,1.564,1.628,1.7241,1.6372,1.6372,1.596,1.8613,1.8156,2.1357,2.1494,2.2134,2.2088,2.282,2.1631,2.1357,2.1631,2.2591,2.1128,2.0351,2.2454,2.1768,2.4878,2.433,2.433,2.2958,2.282,2.3506,2.1723,2.3278,2.314,2.497,2.4832,2.5518,2.4787,2.5427,2.7851,2.7714,2.5702,2.5198,2.5976,2.6845,2.7394,2.6113,2.5244,2.5061,2.7897,2.9726,2.9634,3.2287,3.3521,3.2561,3.215,3.1829,2.9314,3.215,2.9451,3.032,3.215,3.0641,3.6494,3.8369,3.8049,3.8003,3.7683,3.9696,4.0564,4.3445,4.4452,3.2927,3.2378,3.8003,3.6906,3.7729,3.3339,3.3476,3.2653,3.5534,3.3339,3.1555,3.2927,3.3613,3.3064,3.3339,3.5945,3.279,3.375,3.5259,3.8827,3.718,4.0198,4.061,3.9238,3.8552,4.1296,4.2805,4.1982,4.2531,4.3766,4.2256,4.5686,4.5,4.4588,3.7592,3.5397,3.6906,3.8552,4.1433,4.7332,4.7744,4.8705,4.8293,5.4604,5.1174,5.1449,5.4467,5.3369,5.6799,5.1723,6.0366,5.872,5.7622,5.8034,5.7759,5.5702,5.3506,5.6525,5.4741,5.9817,5.7211,5.8857,6.0366,5.9817,6.3796,6.3796,6.2698,6.6266,6.3933,6.3659,6.7226,6.462,6.2973,6.2013,6.6129,6.7226,7.0656,6.5168,6.3933,6.6952,6.2424,6.6677,6.8186,6.5442,6.6677,6.4757,6.8461,6.9147,7.3055,7.347,7.4298,7.6422,7.9479,7.8646,7.9883,8.0023,7.9743,8.8014,9.2099,9.4352,8.8263,9.1521,9.478,9.7613,10.3028,9.6188,9.6022,10.3331,10.2042,11.3118,11.1678,11.3551,11.4716,10.4287,11.7613,12.5781,12.8255,13.7427,12.7975,13.4849,12.271,12.9446,13.283,14.2391,15.0888,15.414,15.0593,14.4313,14.3422,14.1195,13.605,14.8581,15.7531,15.5934,14.5139,13.9591,13.8585,12.7727,15.5625,15.4826,15.2554,14.4676,15.0915,15.3961,14.6346,13.9744,14.0663,13.4993,11.2543,13.1223,13.5546,14.6676,15.0094,15.2891,16.5461,16.7453,18.3542,18.3099,19.8016,19.095,16.9009,15.663,16.8377,17.2057,15.3735,14.5756,13.714,12.0407,12.5422,13.9325,14.7159,14.9324,14.9427,14.8908,13.853,15.1088,13.9753,13.3067,12.8463,11.5717,12.6883,13.8423,13.4972,12.4567,12.6018,12.1414,13.5737,14.1138,13.7899,14.4916,15.1609,14.3153,15.4301,16.7084,17.7239,17.4912,17.2096,16.5045,16.5871,16.558,17.6258,16.8354,17.3788,17.2783,17.8813,18.7693,19.6906,18.8873,18.742,18.3492,17.7106,18.9023,17.8103,18.7118,19.2494,20.5426,19.8988,21.7689,21.5069,22.2986,23.5539,24.0779,24.458,23.88,24.2533,22.8382,23.9069,24.4045,24.5617,25.383,25.8163,26.3316,25.3565,25.3801,27.6772,28.6985,27.7211,27.8811,29.3243,31.701,31.1351,34.1488,33.9332,30.4117,30.6983,30.9995,31.4815,35.2352,29.9481,29.4939,28.5173,24.8551,19.9438,22.0987,22.5421,20.1345,16.6384,17.7766,21.1727,20.1474,20.342,22.8408,23.3628,25.3969,23.9204,26.4513,27.2114,26.5343,30.4619,32.3924,33.6085,30.0848,28.3033,32.093,30.4216,34.3409,35.8017,36.1318,37.5096,38.6315,39.3647,38.5532,40.0971,36.2187,37.3475,32.5936,31.1473,27.6412,32.1979,35.2383,31.4211,34.6515,34.1949,35.4659,35.7106,32.0496,31.9194,32.7348,35.0268,33.3348,33.4453,34.9757,36.8766,39.8638,39.7615,39.1795,38.927,40.5765,38.5144,43.3376,42.9133,45.9913,47.6049,47.9299,50.2123,47.1787,47.0033,48.1125,49.1065,48.3667,48.0985,46.1343,46.723,45.6721,46.7522,46.8672,45.3821,41.8607,42.9288,41.9652,43.6032,45.052,41.4066,38.6576,35.9929,33.3153,35.6233,38.087,36.4341,35.0248,37.5763,41.8472,42.0396,40.3897,40.4984,43.4022,41.2629,42.6963,39.6963,44.6332,44.0875,46.3888,47.8859,47.6947,48.0293,47.4924,47.8941,47.886,47.8079,50.885,52.1968,52.919,56.8948,58.9685,58.4106,56.1419,54.5883,58.625,57.2182,59.8167,63.9209,63.7959,56.5483,56.6603,50.14,54.94,57.6015,57.872,60.0019,51.2993,56.8176,55.2507,51.1847,57.4293,60.2552,63.876,65.9516,61.9474,55.8141,41.484,49.6502,53.6407,54.5285,54.511,61.4971,58.0447,57.3542,68.4652,71.6291,70.72,77.0149,80.8881,81.1301,86.2589,86.7547,90.9464,95.5648,85.329,87.8744,79.9904,84.662,83.7332,85.0616,89.7577,82.5533,81.6678,73.267,82.9666,75.7391,67.8446,80.2423,89.2476,89.5179,84.0756,77.541,81.6941,78.0566,73.2874,85.2787,86.1844,93.1988,91.6052,84.3959,84.8335,92.8779,87.534,102.4688,108.7694,103.3607,108.0551,106.1283,112.824,102.0466,105.9003,104.8352,128.9206,120.4911,126.3441,118.7354,107.0483,102.6254,117.0721,130.7525,142.697,129.9588,129.1515,137.4118,131.8873,131.2347,145.3153,149.6357,130.0516,139.4019,143.3339,143.1346,149.3136,152.44,152.19],"v":[7192800,4202400,7677600,4581600,6201600,5102400,5210400,6016800,4516800,8222400,5539200,7682400,7024800,6578400,3411600,5683200,5082000,5884800,6753600,8239200,6048000,9100800,4798800,6672000,8557200,6926400,9717600,5852400,8337600,5774400,6982800,9858000,10678800,11043600,8940000,11737200,9609600,7627200,11152800,7662000,9987600,6637200,7825200,13470000,14800800,12256800,9460800,9142800,10341600,12103200,8307600,10372800,7851600,7543200,12360000,12213600,11215200,11016000,7644000,7028400,7484400,5696400,7250400,6912000,8685600,12277200,9020400,9429600,8454000,12206400,10858800,12828000,11540400,8301600,9152400,11245200,12955200,7744800,10134000,11515200,10450800,13426800,7711200,11420400,9151200,10610400,12022800,9091200,12763200,13215600,11414400,18250800,16130400,20378400,12950400,11626800,14689200,19585200,12523200,14278800,25640400,19927200,14426400,15246000,17948400,22002000,17941200,17515200,19059600,13004400,11480400,12938400,8388000,14403600,9098400,9984000,10668000,23764800,27630000,14038800,16944000,24385200,42170400,47061600,43408800,26263200,25162800,21590400,18160800,32378400,39406800,43353600,48378000,24673200,30696000,33834000,33957600,28612800,30968400,27951600,40076400,23955600,24182400,19680000,18397200,16839600,36927600,19105200,24238800,21980400,22766400,41346000,15868800,26331600,21951600,49117200,36098400,35571600,24592800,23434800,33100800,42571200,41648400,38256000,34671600,37599600,29468400,37176000,36870000,40570800,31663200,33238800,27319200,37203600,53413200,65071200,48452400,45982800,49621200,38186400,40689600,28183200,46017600,39200400,65391200,38070800,37984000,29502000,22648000,28814800,34204800,25107200,32624400,30953600,49862000,24978800,25166400,20569600,27084400,36072800,26684800,28732800,25627600,35116800,29744800,26182800,34186400,22583200,33194800,22355600,27047600,40632400,26218000,24658800,22613600,28505200,22960800,29252400,52269200,26704400,30526800,27790400,23572800,37203600,33863200,25670000,22916000,20465600,27097600,24504400,24905200,18947600,21504400,21214000,24488400,26423600,19574000,20373600,21280800,27679600,28736400,26341600,27210800,22999200,21728000,21140000,28575600,20891200,27566400,35321600,27017600,21137600,23569600,24336000,22458400,23328400,32946800,27455600,36850000,29745600,30532000,28172000,28461200,26963600,23248800,26079600,25992400,28416000,31865600,30360800,22951600,26951200,21511200,29983200,23011600,33164400,34977200,26782400,26484000,30872000,32322400,26718800,28183200,31456800,40944800,31959200,35154000,28622800,23576800,28270000,20870400,23500800,21124400,28041200,25670400,33048000,23946800,24021000,24405400,25486000,21839000,35173800,32872800,28089800,35792200,25260400,25742200,37981600,26309000,29815800,31919600,21488600,28878200,34413800,32208800,34933800,31635400,35464400,40718800,54314800,40955400,49349600,72950200,43163800,33708200,31720600,33462400,34236800,37351000,38219800,41908400,46168400,69121800,89506800,53046600,52121600,75766000,56396200,61280400,59826800,52479000,61276800,67565400,69740600,70698400,144233200,84074200,60808600,57482400,121172800,62779400,79018600,89562000,56973000,58750600,77003600,81157400,88766000,76555000,65567600,55106200,63721800,64574800,63842600,64784800,66055800,60005200,50160000,53989600,60024400,59800000,88504400,59204400,64514800,68241800,54679400,55168000,48515400,46081000,46096400,46801200,66969400,53711600,62016400,54444200,53414200,55501600,47951200,48186800,54084800,48480600,58601600,48021400,56543800,71588200,55878000,57524800,40948200,62757800,61811000,67751600,52314000,50627400,61682200,80570200,52302600,57211400,84408600,73819800,64344400,66953600,62309000,50795200,72551400,64451900,48098700,48240800,56077900,58596400,64006500,55801000,62820100,84214200,52360000,60597000,81850700,62216200,107543700,86013300,88799300,77859600,74614600,96260800,102515500,90247500,124779200,185840300,139781000,124742400,102363900,138082600,163919200,122915600,117927600,113354100,105313200,131173200,106769400,107092900,82360200,73731800,76106100,114734400,78811200,79750000,152317300,99112500,108238800,95608300,87002900,72029000,81310100,68226600,79519200,69050500,104200600,75354700,138542200,119264600,117092800,205336600,145127500,118417100,101233300,96228300,98453600,91334500,82271200,71792700,110569100,96489200,76712400,74719700,83644700,72210200,84986300,62572500,72654300,69842300,68334700,83323100,87998500,69105300,66937400,63985200,64853800,64493900,52658400,51539800,65262900,70083000,75185500,65452400,50906700,59706400,64780100,58429100,66093700,95812200,58795700,93320300,129151600,120742700,111287600,99118000,104998300,80506700,92757400,114459600,96344900,99403600,79896800,113737600,98923900,90154600,94813500,77381600,74885400,80460000,67999400,85001200,73272700,82597600,96308600,64192900,69073400,95516100,77628100,60527500,86855300,86280600,50059400,54972300,54751200,62041900,95210000,59767200,66720800,81496200,72450100,71610100,64201100,59203700,52168000,60517200,43951700,82282100,85740300,111763200,84684700,68300500,73327300,51479800,68639100,69883900,56034500,74061200,62411500,67285300,51579600,57826500,60981600,67393100,167836000,94309800,76518100,73048200,53061900,62825700,48758000,54628300,58984700,63593500,49341300,52033000,74302500,54089000,55988400,56334700,46921500,41079400,56931600,62189700,66989500,61828700,60229500,69163700,86278500,53110600,72311100,65698900,49308900,56349100,61111200,69615000,79517500,70843300,76172200,70706800,78397400,71220900,67193700,64405600,44086300,62450200,52025900,64257500,74577800,54588100,52615700,68966600,50806700,44476400,70789000,46611900,48804400,67660600,64005300,51908000,67482100,63289300,59893500,49843500,71779800,72604700,66014300,60431200,62606900,77324500,66421300,53781800,53322000,50110300,61167400,84147300,67514700,56181400,64417400,57213460,56582400,56134300,17618957]},"q":{"lastKey":"2026-07-01","t":["1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[3.5521,3.5469,3.7188,3.8021,3.6042,3.5885,3.9271,3.625,3.4792,2.875,1.9062,2.0417,2.6042,3.3333,2.8229,2.8646,3.1354,3.1354,3.0417,2.875,2.8229,2.8646,2.8542,2.8229,2.6354,2.9062,2.875,2.9583,2.7917,3,2.9167,2.9167,2.6354,3.0417,3.0729,3.0417,3.6354,3.8333,3.4792,3.7292,3.6875,3.7083,4.1458,4.9688,4.8854,5.0938,5.1146,5.5417,5.1979,5.2812,5.6354,5.7917,5.8438,6.1146,5.75,6.75,7.625,7.25,6.7292,6.9583,8.625,9.0104,10.0625,8.6875,7.5938,8.1562,7.5312,7.5625,7.5938,8.5,8.9062,9.8125,9.9062,10.1875,8.125,9.4375,11.125,11.6875,12.1562,13.5938,13.2188,12.25,13.6875,13.7188,14.5625,14.625,14.6875,15.0312,14.6562,14.25,14.8438,15.5312,16.5625,17.875,17.8125,20.2812,20.2812,22.5938,22.5312,24.1875,22.5625,27.5625,28.9062,28.375,32.5,30.1875,30.9375,30.4688,26.4688,31.4688,31.75,28.4375,26.5,30.25,33.25,39.4062,30.925,29,23.35,28.35,28.425,26.755,22.33,25.525,22.71,25.2,26.325,32.375,29.965,31.64,31.025,35.1,32.55,31.3,35.875,37.525,42.25,41.915,41.915,44.12,43.09,47,53.47,56.66,51.91,48.98,40.26,36.72,28.19,32.56,40.05,43.15,50.52,43.5,53.04,57.61,58.86,55.88,41.04,48.24,52.24,46.76,47.75,53.96,55.59,54.58,64.72,69.83,66.64,66.18,62.02,61.84,56.26,55.67,43.94,47.83,53.11,51.97,53.98,56.25,59.8,59.56,62.87,70.06,68.05,68.5,77.12,58.8,69.59,67.9,67.97,76.57,44.82,62.09,66.23,80.58,90.17,97.01,94.44,93.3,99.08,79.64,74.29,96.6,87.15,90.04,96.36,96.52,113.27,111.06,109.19,125.4,109.35,132.94,129.95,133.23,132.15,142.33],"h":[3.599,3.8438,4.0156,3.9792,3.7448,3.9792,4.4271,3.7917,3.5729,3.0521,2.6667,2.9896,3.3854,3.3854,3.1979,3.4583,3.3333,3.3229,3.1042,3,2.9479,2.9479,2.9896,2.8646,3.2708,3.2708,3.1042,3.1875,3.0208,3.25,3.0312,3.0521,3.1146,3.4062,3.3229,3.8542,4.1354,3.9167,3.7917,3.8125,4.0625,4.625,5.3333,5.3854,5.3542,5.25,5.7396,5.6979,5.4583,5.875,5.9792,6.5208,6.1146,6.3021,6.875,7.6458,7.6667,7.3646,7.7188,9.1667,9.2917,10.4792,10.3438,9,8.1875,8.1562,8,8.2188,9.1875,9.5625,9.9688,10.4688,10.7812,11.0938,9.8438,11.2812,12.5938,12.5625,13.75,14.5,13.6875,13.8125,13.9375,15,15.5938,15.3125,15.25,16.4688,15.2812,16,16.0625,16.7812,18,18.8438,20.4375,21.6875,22.625,22.9062,25.875,26.3125,28.75,30.1875,29.125,33.125,33.7188,31.875,33.4688,32.5,35.7188,32.9375,32.1875,31.3438,32.625,35.1875,39.875,39.625,36.045,31.575,29.595,33.045,29.735,27.29,26.95,26.495,27.625,28.455,32.5,34.325,31.87,32.115,35.44,35.1,34.305,36.02,38.92,43.015,45.21,42.27,44.87,46.08,49.94,53.62,59.05,56.99,58.72,51.45,40.84,39.48,37.35,41.65,43.71,51.1,53.73,53.82,58.74,62.24,61.29,58.47,52.64,53.78,53.01,52.98,53.62,58.67,60.08,66.79,70.66,70.29,69.94,68.23,65.94,62.25,62.75,56.12,51.47,55.54,56.82,56.72,58.28,64.36,61.63,64.18,70.21,74.45,74.36,78.75,79.7,69.42,73.24,68.07,77.24,78.38,69.4,71.91,83.14,93.38,99.09,105.99,100.47,100,99.38,91.22,99.09,99.65,90.73,100.62,98.09,113.89,116.76,119.53,134.85,132.06,134.15,150.27,141.06,165.15,152.88,166.35],"l":[3.4479,3.5104,3.5729,3.5938,3.2604,3.3906,3,3.1042,2.875,1.75,1.7396,1.9583,2.4167,2.7188,2.7708,2.8333,3.0104,2.9062,2.6354,2.6042,2.6562,2.7292,2.7396,2.4479,2.625,2.7917,2.7083,2.7083,2.7188,2.6875,2.6667,2.4583,2.4792,2.9479,2.8021,3,3.5312,3.1875,3.3229,3.3229,3.5104,3.4896,4.1042,4.7917,4.6354,4.5729,4.9375,4.8646,4.8438,4.9167,5.4688,5.6354,5.5625,5.6667,5.6042,6.5104,6.9062,6.5417,6.625,6.9583,8.0833,8.9688,6.6875,7.5938,7.0312,6.8125,7.0625,7.375,7.5312,8.4062,8.4375,9.125,9.5625,7.6875,8.0312,9.2188,10.8438,11.1875,11.3438,12.7812,11.6875,11.7812,12.5625,13.1875,14.2188,14.4062,13.4688,14.4688,14.0312,14.25,14.3125,15.375,16.0312,17.4375,17.1562,19.4375,19.375,19.6875,21.875,22.5,22.5,26.1562,24.875,27.75,29.2812,27.25,29.1562,25.9375,25.7188,29.5625,26.5312,20.25,25.5625,29.0625,30.6562,28.875,29.675,22.02,22.53,25.75,25.785,21.385,20.87,21.89,22.675,24.83,26.09,29.4,28.11,29.29,30.61,31.965,30.345,30.735,33.37,36.78,38.2,37.95,41.005,41.26,41.82,43.18,49.44,44.87,48.02,37.74,29.26,24.39,28,30.34,37.45,41.22,42.69,42.73,52.12,55.86,50.84,41.31,39.5,47,43.75,43.59,47.1,53.83,53.09,54.55,62.73,62.25,64.7,60.85,57.76,54.95,55.23,42.8,42.21,41.25,48.45,50.41,49.22,55.4,56.77,57.81,57.47,66,65.14,67.81,55.39,58.23,60.11,55.98,62.8,37.75,43.55,59.07,63.26,77.76,89.03,93.25,86.72,87.95,76.77,72.41,73.94,79.03,76.94,87.47,83.1,91.65,103.9,96.62,107.45,106.5,90.06,123.71,123.38,122.64,128.13,133.55],"c":[3.5469,3.7396,3.8021,3.6302,3.6094,3.9271,3.625,3.4792,2.875,1.9062,2.0417,2.6042,3.3333,2.8229,2.8646,3.1354,3.1354,3.0417,2.875,2.8229,2.8646,2.8542,2.8021,2.6562,2.9062,2.875,2.9688,2.7917,3,2.9375,2.9167,2.6354,3.0417,3.0833,3.0417,3.6354,3.8333,3.4792,3.7917,3.7083,3.7292,4.1354,5.0417,4.9271,5.1458,5.1146,5.5417,5.1979,5.3021,5.6562,5.7917,5.8542,6.1146,5.75,6.7708,7.6354,7.25,6.7083,6.9792,8.6667,9.0417,10.125,8.6562,7.5938,8.0938,7.5,7.5938,7.6875,8.4688,8.9375,9.75,9.9688,10.25,8.0625,9.4375,11.0938,11.6562,12.1562,13.75,13.2188,12.1875,13.625,13.75,14.5312,14.5625,14.7188,15.0625,14.8438,14.2188,14.9062,15.5938,16.625,17.875,17.875,20.4375,20.1875,22.5938,22.5312,24.2188,22.5,27.5312,28.8125,28.2188,32.5938,30.1875,31.125,30.25,26.4688,31.4688,31.5938,28.6875,26.5625,30.1875,33.5,39.4062,31,30.25,23.53,28.55,28.695,26.755,21.97,25.425,22.675,25.55,26.325,32.375,29.96,31.775,30.945,35.05,32.465,31.315,35.9,37.35,41.815,41.905,41.93,44.09,43.09,46.8,53.22,56.66,51.46,49.45,40.79,36.61,28.58,32.4,40.08,42.6,50.34,43.69,52.66,57.17,58.43,56.25,41.31,46.59,52.18,46.58,48.27,52.96,55.87,54.54,64.7,70.18,66.8,66.36,62.58,61.73,56.62,55.43,44.17,47.83,54.38,52.16,54.51,55.75,59.86,59.62,62.84,69.69,68.3,69.14,76.58,59.75,68.47,66.72,66.86,76.26,47.65,62.03,65.57,80.37,90.22,96.24,94.2,92.97,98.05,79.54,73.22,96.06,87.14,90.39,96.57,97.33,113.42,110.16,109.37,123.93,109.64,133.33,131.18,132.72,131.02,143.62,152.19],"a":[1.5572,1.6418,1.6692,1.5938,1.5846,1.7241,1.5915,1.5275,1.2622,0.8369,0.8964,1.1433,1.4634,1.2393,1.2576,1.3765,1.3765,1.3354,1.2622,1.2393,1.2576,1.2531,1.2302,1.1661,1.2759,1.2622,1.3034,1.2256,1.3171,1.2896,1.2805,1.157,1.3354,1.3537,1.3354,1.596,1.6829,1.5275,1.6647,1.628,1.6372,1.8156,2.2134,2.1631,2.2591,2.2454,2.433,2.282,2.3278,2.4832,2.5427,2.5702,2.6845,2.5244,2.9726,3.3521,3.1829,2.9451,3.0641,3.8049,3.9696,4.4452,3.8003,3.3339,3.5534,3.2927,3.3339,3.375,3.718,3.9238,4.2805,4.3766,4.5,3.5397,4.1433,4.8705,5.1174,5.3369,6.0366,5.8034,5.3506,5.9817,6.0366,6.3796,6.3933,6.462,6.6129,6.5168,6.2424,6.5442,6.8461,7.347,7.9479,8.0023,9.2099,9.1521,10.3028,10.3331,11.1678,10.4287,12.8255,13.4849,13.283,15.414,14.3422,14.8581,14.5139,12.7727,15.2554,15.3961,14.0663,13.1223,15.0094,16.7453,19.8016,15.663,15.3735,12.0407,14.7159,14.8908,13.9753,11.5717,13.4972,12.1414,13.7899,14.3153,17.7239,16.5045,17.6258,17.2783,19.6906,18.3492,17.8103,20.5426,21.5069,24.0779,24.2533,24.4045,25.8163,25.3801,27.7211,31.701,33.9332,30.9995,29.9481,24.8551,22.5421,17.7766,20.342,25.3969,27.2114,32.3924,28.3033,34.3409,37.5096,38.5532,37.3475,27.6412,31.4211,35.4659,31.9194,33.3348,36.8766,39.1795,38.5144,45.9913,50.2123,48.1125,48.0985,45.6721,45.3821,41.9652,41.4066,33.3153,36.4341,41.8472,40.4984,42.6963,44.0875,47.6947,47.8941,50.885,56.8948,56.1419,57.2182,63.7959,50.14,57.872,56.8176,57.4293,65.9516,41.484,54.5285,58.0447,71.6291,80.8881,86.7547,85.329,84.662,89.7577,73.267,67.8446,89.5179,81.6941,85.2787,91.6052,92.8779,108.7694,106.1283,105.9003,120.4911,107.0483,130.7525,129.1515,131.2347,130.0516,143.1346,152.19],"v":[7192800,16461600,16514400,18756000,20246400,15673200,17720400,23388000,20028000,22496400,21094800,31580400,30286800,26442000,24450000,40527600,28945200,30783600,27754800,34444800,22156800,19858800,29983200,30090000,35227200,28699200,30834000,35392800,28282800,31724400,37393200,54759600,39266400,46387200,59994000,55196400,54516000,37423200,31890000,44416800,58612800,113617200,94834800,72129600,131138400,89203200,93538800,91983600,62259600,72872400,68985600,83546400,107167200,83599200,117320400,110527200,103514400,105472800,117936000,159506400,128497200,113401200,141446000,80964800,91936400,105794400,72820400,91490400,90489200,82952400,82598000,91509200,74079600,108226000,81890000,96736800,70479200,68357200,67206800,66371200,77696800,76551600,71443600,83779200,71724800,70122800,97252400,88449600,78673600,80488000,85178000,78445600,91153200,84138400,87224400,104360800,87353600,72641200,74836000,81015800,71730400,96136400,86794800,94106400,82286400,101556400,107818600,144619800,149822200,99419800,117479200,204797000,180934200,177503400,181321200,284672200,202365200,262970800,205285600,246927000,197228800,192139200,190845800,164174000,207508800,187436000,149764400,159867000,170172200,156867000,150752200,163166800,184991000,165517000,170693000,194555000,215439800,193607000,187798500,152417400,178403900,199394300,204663900,282356300,248735000,317542200,450363700,404365700,354197300,343255800,263184900,269651700,331179800,290850000,221565700,252770300,333161500,467556900,315878700,272059300,278851000,235076800,219769000,210831300,240426900,195776400,168692100,210531400,176065500,189302900,247928200,361181900,284623000,303561900,293038000,283892000,232727000,226273300,243099100,242217600,233663400,159782900,217019100,220667100,195014900,156636900,279785600,226312500,190002800,192507200,176691400,296210700,243876100,164645600,177206500,175676800,166412100,144932500,191007900,215671700,191120600,166769200,219975800,225276400,202820200,158562400,193423400,172389000,161877300,180470300,182679400,181516800,199050200,206352700,157214100,212829400,177812260,130335657]},"y":{"lastKey":"2026-01-01","t":["1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[3.5521,3.8021,3.625,2.0417,2.8646,2.875,2.8229,2.9583,2.9167,3.0417,3.7292,4.9688,5.5417,5.7917,6.75,6.9583,8.6875,7.5625,9.8125,9.4375,13.5938,13.7188,15.0312,15.5312,20.2812,24.1875,28.375,30.4688,28.4375,39.4062,28.35,25.525,32.375,35.1,37.525,44.12,56.66,36.72,43.15,57.61,48.24,53.96,69.83,61.84,47.83,56.25,70.06,58.8,76.57,80.58,93.3,96.6,96.52,125.4,133.23],"h":[4.0156,4.4271,3.7917,3.3854,3.4583,3,3.2708,3.25,3.4062,4.1354,5.3333,5.7396,5.9792,6.875,7.7188,10.4792,9,9.9688,11.0938,13.75,14.5,15.5938,16.4688,20.4375,25.875,30.1875,33.7188,35.7188,39.875,39.625,33.045,32.5,35.44,38.92,45.21,59.05,58.72,43.71,58.74,62.24,53.78,70.66,70.29,62.75,58.28,70.21,79.7,77.24,83.14,105.99,100,100.62,134.85,150.27,166.35],"l":[3.4479,3,1.7396,1.9583,2.6354,2.6042,2.4479,2.6667,2.4583,3,3.3229,4.5729,4.8438,5.5625,6.5104,6.6875,6.8125,7.375,7.6875,9.2188,11.6875,13.1875,14.0312,15.375,19.375,22.5,27.25,25.7188,20.25,22.02,20.87,21.89,28.11,30.345,36.78,41.26,29.26,24.39,41.22,39.5,43.59,53.09,57.76,42.21,41.25,55.4,55.39,55.98,37.75,77.76,72.41,76.94,91.65,90.06,122.64],"c":[3.8021,3.625,2.0417,2.8646,2.875,2.8021,2.9688,2.9167,3.0417,3.7917,5.0417,5.5417,5.7917,6.7708,6.9792,8.6562,7.5938,9.75,9.4375,13.75,13.75,15.0625,15.5938,20.4375,24.2188,28.2188,30.25,28.6875,39.4062,28.55,25.425,32.375,35.05,37.35,44.09,56.66,36.61,42.6,57.17,46.59,52.96,70.18,61.73,47.83,55.75,69.69,59.75,76.26,80.37,92.97,96.06,97.33,123.93,132.72,152.19],"a":[1.6692,1.5915,0.8964,1.2576,1.2622,1.2302,1.3034,1.2805,1.3354,1.6647,2.2134,2.433,2.5427,2.9726,3.0641,3.8003,3.3339,4.2805,4.1433,6.0366,6.0366,6.6129,6.8461,9.2099,11.1678,13.283,14.5139,14.0663,19.8016,14.7159,13.4972,17.7239,19.6906,21.5069,25.8163,33.9332,22.5421,27.2114,37.5096,31.4211,36.8766,50.2123,45.3821,36.4341,44.0875,56.8948,50.14,65.9516,71.6291,84.662,89.5179,92.8779,120.4911,131.2347,152.19],"v":[40168800,72396000,87007200,112759200,128011200,106443600,124850400,132793200,200407200,179025600,311481600,386010000,296101200,391633200,437450400,542850800,351516000,347530000,355704800,302780000,292063200,322879200,332789200,340961600,339191600,335677400,385767800,511341000,744555800,955293800,827140800,708883200,637658400,684367800,791400300,734879500,1298997200,1365003700,1113247200,1369367400,1005756100,815726700,823828000,1242404800,985991400,852683000,852104500,785513900,881938900,678029300,793537300,780082400,697416000,744133800,520977317]}},"actions":[{"t":"1973-08-21","kind":"split","label":"S","title":"1973-08-21 · 2:1 split"},{"t":"1987-09-11","kind":"split","label":"S","title":"1987-09-11 · 3:1 split"},{"t":"1995-02-13","kind":"dividend","label":"D","title":"1995-02-13 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1995-05-15","kind":"dividend","label":"D","title":"1995-05-15 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1995-08-16","kind":"dividend","label":"D","title":"1995-08-16 · $0.1225 dividend (ex-date, current split terms)"},{"t":"1995-11-15","kind":"dividend","label":"D","title":"1995-11-15 · $0.1225 dividend (ex-date, current split terms)"},{"t":"1996-02-21","kind":"dividend","label":"D","title":"1996-02-21 · $0.1225 dividend (ex-date, current split terms)"},{"t":"1996-05-15","kind":"dividend","label":"D","title":"1996-05-15 · $0.1225 dividend (ex-date, current split terms)"},{"t":"1996-08-14","kind":"dividend","label":"D","title":"1996-08-14 · $0.1225 dividend (ex-date, current split terms)"},{"t":"1996-11-20","kind":"dividend","label":"D","title":"1996-11-20 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1997-02-19","kind":"dividend","label":"D","title":"1997-02-19 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1997-03-11","kind":"split","label":"S","title":"1997-03-11 · 2:1 split"},{"t":"1997-05-14","kind":"dividend","label":"D","title":"1997-05-14 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1997-11-19","kind":"dividend","label":"D","title":"1997-11-19 · $0.1475 dividend (ex-date, current split terms)"},{"t":"1998-02-18","kind":"dividend","label":"D","title":"1998-02-18 · $0.1475 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.1475 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.1475 dividend (ex-date, current split terms)"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.1625 dividend (ex-date, current split terms)"},{"t":"1999-02-17","kind":"dividend","label":"D","title":"1999-02-17 · $0.1625 dividend (ex-date, current split terms)"},{"t":"1999-05-12","kind":"dividend","label":"D","title":"1999-05-12 · $0.1625 dividend (ex-date, current split terms)"},{"t":"1999-08-11","kind":"dividend","label":"D","title":"1999-08-11 · $0.1625 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.1787 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $0.1787 dividend (ex-date, current split terms)"},{"t":"2000-05-10","kind":"dividend","label":"D","title":"2000-05-10 · $0.1787 dividend (ex-date, current split terms)"},{"t":"2000-08-09","kind":"dividend","label":"D","title":"2000-08-09 · $0.1787 dividend (ex-date, current split terms)"},{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.1913 dividend (ex-date, current split terms)"},{"t":"2001-02-14","kind":"dividend","label":"D","title":"2001-02-14 · $0.1913 dividend (ex-date, current split terms)"},{"t":"2001-05-09","kind":"dividend","label":"D","title":"2001-05-09 · $0.1913 dividend (ex-date, current split terms)"},{"t":"2001-08-15","kind":"dividend","label":"D","title":"2001-08-15 · $0.1913 dividend (ex-date, current split terms)"},{"t":"2001-11-14","kind":"dividend","label":"D","title":"2001-11-14 · $0.1938 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.1938 dividend (ex-date, current split terms)"},{"t":"2002-05-15","kind":"dividend","label":"D","title":"2002-05-15 · $0.1938 dividend (ex-date, current split terms)"},{"t":"2002-08-14","kind":"dividend","label":"D","title":"2002-08-14 · $0.1938 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.1963 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.1963 dividend (ex-date, current split terms)"},{"t":"2003-05-14","kind":"dividend","label":"D","title":"2003-05-14 · $0.1963 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.1963 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-08-11","kind":"dividend","label":"D","title":"2004-08-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-11-09","kind":"dividend","label":"D","title":"2004-11-09 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2005-02-09","kind":"dividend","label":"D","title":"2005-02-09 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2005-05-11","kind":"dividend","label":"D","title":"2005-05-11 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2005-08-10","kind":"dividend","label":"D","title":"2005-08-10 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.2225 dividend (ex-date, current split terms)"},{"t":"2006-05-10","kind":"dividend","label":"D","title":"2006-05-10 · $0.2225 dividend (ex-date, current split terms)"},{"t":"2006-08-09","kind":"dividend","label":"D","title":"2006-08-09 · $0.2225 dividend (ex-date, current split terms)"},{"t":"2006-11-15","kind":"dividend","label":"D","title":"2006-11-15 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2006-12-12","kind":"split","label":"S","title":"2006-12-12 · 2:1 split"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2007-05-09","kind":"dividend","label":"D","title":"2007-05-09 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2009-11-10","kind":"dividend","label":"D","title":"2009-11-10 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2010-11-09","kind":"dividend","label":"D","title":"2010-11-09 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2011-02-09","kind":"dividend","label":"D","title":"2011-02-09 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2011-08-10","kind":"dividend","label":"D","title":"2011-08-10 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-05-09","kind":"dividend","label":"D","title":"2012-05-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.5275 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.5275 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.5280 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.5280 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.5550 dividend (ex-date, current split terms)"}]}