{"ticker":"EMN","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[112.3,112.01,110.36,109.47,109.41,108.59,108.27,108.38,109.72,110.42,109.88,110.39,108.87,109.33,110,108.68,107.46,106.5,107.73,106.85,106.34,105.6,105.32,104.94,102,101.87,99.08,105,103.64,102.6,101.67,101.55,100.6,100.76,101.01,102.63,102.67,101.16,101.35,103.79,106.33,105.84,104.71,103.8,104.88,104.88,102.18,101.81,102.48,102.09,99.92,99.6,99.2,98.98,97.1,95.77,94.79,91.22,89.33,91.33,91.13,91.01,91.27,91.14,91.03,91.13,88.47,89.62,88.49,87.93,87.14,87.24,90.15,93.89,92,92.3,93.52,94.06,92.12,93.14,92.74,93.52,92.34,92.55,100.93,97.65,102.32,101.35,102,101.01,99.86,99.24,99.54,101.72,102.07,101.15,101.43,101.18,101,98.86,98.74,99.65,97.58,97.06,98.51,93.89,93.61,97.5,96.35,97.85,97.08,95.01,92.41,91.41,89.68,90.99,91.17,90.32,88.67,89.35,90.25,89.73,89.01,89.28,86.5,87.99,87.19,85.61,77.93,73.34,76.29,71.6,78.98,76.15,80.36,79,77.85,77.18,76.16,78.11,81.77,79.08,77.14,75.62,75.28,75.05,77.1,77.73,77.18,75.79,75.91,76.35,77.9,81.7,82.69,81.64,79.96,81.03,80.88,82.41,81.39,81.24,80.04,81.76,82.66,81.81,81,78.3,78.67,80.51,81.21,79.29,80.01,80.42,81.57,79.21,77.04,77.48,76.49,75,75.07,73.65,75.72,76.18,76.7,76.59,75.61,74.63,79.11,79.64,79,78.69,81.01,80.49,80.26,79.65,79.52,77.01,77.94,78.74,78.5,77.2,80.16,78.62,77.53,78,76.71,75.25,72.73,63.77,59.74,61.62,61.63,61.94,61.54,61.73,61.61,63.34,65.46,66.8,65.41,66.05,66.55,66.1,66.61,69.05,68.31,67.89,69.09,70.43,69.26,68.8,67.43,69.01,69.19,68.52,66.73,65.01,67.41,66.73,65.74,66.15,66.68,66.54,64.8,64.8,64.55,63.39,61.8,63.23,62.32,62.16,62.2,64.23,64.16,63.89,62.56,62.78,61.42,59.74,58.85,60.92,61.18,60.31,61.58,61.36,61.83,62.3,63.59,63.19,63.5,62.91,60,59.38,59.12,58.87,60.63,61.77,59.66,61.5,61.55,61,61.17,61.49,60.18,57.3,57.56,58.08,56.93,59.56,59.45,60.37,61.25,61.55,62.16,60.74,61.67,61.33,61.53,60.29,61.25,64.57,65.84,64.58,63.8,63.56,63.8,62.9,63.99,63.4,62.49,62.8,63.53,63.57,63.96,64.21,64.08,64.52,68.17,65.51,68.61,68.34,68.46,68.5,69.88,69.01,67.2,67.22,68.62,68.33,69.28,68.88,69.71,69.72,70.47,68.99,72,76.7,78.09,76.5,77.28,78.4,80.69,81.23,79.52,80.29,79.73,79.54,77.77,78.02,76.84,77.28,76.02,74.09,74.09,72.66,75.18,73.45,70.85,69.3,70.05,69.15,67.67,71.47,69.6,70.27,71,67.88,68.86,66.99,67.28,70.55,70.53,71.94,72.12,73.64,76.53,74.67,74.46,74.3,76,74.6,73.19,74.23,75.59,73.5,73,72.4,73.17,73.66,73.25,72.57,72.12,72.82,72.64,72.15,70.76,75.27,78.9,77.14,77.68,76.19,74.31,74.28,74.5,74.54,74.43,72.38,71.71,70.16,68.38,70.86,73.8,75.01,74.61,75.65,76.31,75.37,75.52,76.36,74.83,72.41,71.78,72.2,72.54,72.41,74.34,75.37,75.14,73.47,72.08,72.51,70.42,69.66,70.15,70.02,70.04,67.51,66.2,67.66,68.24,68.91,69.36,67.48,67.9,68.06,67.98,67.1,68.12,69.21,68.26,68.39,69.74,69.01,68.06,68.16,67.93,68.11,68.46,69.89,70.67,72.06,74.21,73.81,73.57,73.25,73.12,74.96,72.58,73.86,73.1,74,73.54,74.21,74.94,74.31,72.66,72.43,72.42,73.36,73.33,71.69,70.48,72.96,71.73,71.1,70.46,68.11,68.76,67.5,66.4,66.09,65.9,65.59,66.17,65.94,66.76,66.63,66.44,66.24,66.2,65.67],"h":[113.03,112.01,110.87,109.69,109.85,109.43,108.93,110.12,110.77,111.25,110.75,111.79,110.88,109.53,110.05,108.97,107.78,107.54,108.03,107.02,106.86,106.33,106.9,105.79,104.54,102.39,100.92,105.03,104.81,102.94,103.09,102.34,102.14,101.41,102.06,104.11,103.18,101.56,103.72,105.84,107.5,106.2,106.14,105.04,105.22,104.88,102.66,102.71,102.58,102.54,100.45,100.12,100.43,99.31,97.83,97.28,95.62,92.27,92.17,92.12,91.72,91.91,92.7,91.68,92.35,91.66,89.08,90.19,90.16,88.68,88.31,89.15,92.19,94.22,92.14,94.13,94.85,94.29,93.45,93.52,93.53,94.43,93.51,92.67,101.44,102.22,102.93,102.84,102.41,101.01,99.86,101,102.13,102.16,102.49,103.82,102.91,101.81,101,99.19,100.14,100.3,98.19,98.55,99.19,94.44,98.22,98.07,99.19,99.89,97.08,95.71,94.11,92.06,91.67,91.88,92.19,91.27,89.38,90.63,90.95,90.31,89.55,89.28,88.56,88.53,88.73,85.61,78.29,78.28,76.61,82.02,79.53,78.82,80.48,79.33,78.81,78.1,77.06,79.38,82.99,81.1,78.47,77.11,76.72,77.21,77.62,78.59,77.95,77.01,76.22,78.56,78.66,84.18,83.61,82.06,81.42,82.6,82.2,82.71,82.39,81.87,80.79,82.83,82.78,81.88,81.35,78.88,81.19,81.06,81.57,79.65,80.96,81.72,81.79,79.69,78.45,77.65,76.72,75.88,75.13,75.15,77.34,76.35,77.04,78.37,76.13,79.28,79.95,80.25,79.74,81.44,81.94,82.38,80.68,79.91,79.55,77.78,78.56,78.74,78.69,79.18,80.53,79,78.38,78.53,76.75,75.69,73.37,63.8,61.63,62.44,62.03,62.43,62,62.6,64.03,66.68,66.56,67.4,66.15,67.35,67.4,66.73,69.82,69.39,68.57,69.41,69.25,70.63,69.7,69.61,68.62,70.4,69.19,69.02,67.75,68.18,67.73,66.94,66.59,68.4,67.38,66.99,65.02,65.72,65,63.87,63.05,63.77,63.08,62.88,64.49,64.94,64.56,64.22,62.78,62.85,61.47,60.51,60.96,61.48,61.42,61.43,62.5,62.56,62.23,63.93,63.65,64.17,63.99,63.26,60.48,59.9,59.5,61.55,61.92,61.77,61.45,61.77,61.91,61.68,62.98,62.04,60.26,58.06,58,58.1,60.09,59.56,61.27,61.74,62.26,63.04,62.6,62.2,61.81,62.84,61.53,61.99,65.08,65.98,66.1,64.69,64.62,65.25,64.94,63.84,64.21,63.68,62.99,63.59,64,64.44,64.59,64.55,65.75,68.38,68.5,70.31,68.94,69.12,69.16,69.83,70.4,69.2,67.38,68.47,69.67,69.31,69.28,69.55,70,70.7,72.38,72.26,76.11,79.31,78.49,78.1,78.78,81.82,82.88,83.47,80.87,80.35,81.14,80.3,79.79,79.1,77.98,78.07,76.99,75.76,76,74.55,75.18,75.34,71.54,70.67,70.86,69.54,70.78,72.28,70.99,72.19,71.7,68.89,69.17,68.88,70.69,71.64,72.59,72.52,73.96,76.4,77.77,76.74,75.3,75.09,76.16,74.6,74.78,74.77,75.59,73.6,74.07,74.43,74.26,74.12,73.97,72.87,72.97,73.88,72.64,72.38,73.86,77.57,79.05,78.25,78.38,76.93,74.46,75.3,74.62,74.91,74.91,72.87,72.11,70.5,70.73,73.68,74.88,75.2,76.88,76.81,76.59,76.37,77.12,76.81,75,73.3,72.1,73.23,73.92,73.34,75.67,77.13,75.73,75.06,72.92,73.01,71.28,71.16,71.23,70.88,70.04,67.51,68.51,69.46,69.03,70.39,69.4,68.07,68.33,69,68.53,68.71,70.07,70.41,68.46,69.56,70.49,69.95,69.04,68.72,69.55,68.46,71.32,70.5,72.23,74,74.21,75.37,74.5,73.86,75.08,74.96,73.88,74.55,74.08,74.1,75.75,75.05,74.94,74.52,73.01,73.16,73.17,74.1,73.47,71.94,72.82,72.96,71.73,71.49,70.99,68.45,69.12,67.86,66.57,66.34,66.83,65.94,66.17,67.62,67.59,66.93,66.99,66.97,66.27,65.82],"l":[110.9,110,109.7,107.47,107.95,107.8,106.9,107.83,109.09,110.42,109.31,109.68,108.47,107.98,108.18,106.98,106.45,105.82,106.03,105.24,105.69,104.68,104.84,104.38,100,99.93,98.17,102.49,103.03,101.16,100.92,100.33,100.51,100.11,100.8,102.51,101.19,100.56,100.53,103.7,105.72,104.35,103.82,103.49,103.4,102.7,100.82,101.06,100.55,99.93,98.18,98.86,99.04,97.91,96.25,94.99,90.86,90,88.88,90.28,90.82,90.92,91.22,90.1,90.69,88.1,87.89,88.43,87.8,86.91,86.7,87.1,89.9,91.06,90.78,92.05,93.05,91.96,91.76,91.88,91.78,92.06,92.29,90.75,97.35,96.54,101.54,100.83,100.41,99.16,98.63,99.24,99.38,100.95,100.95,100.88,100.84,99.88,98.6,97.73,98.05,98.01,96.77,96.95,94.09,92.18,93.61,96.15,96.07,96.19,93.2,92.33,89.61,90.26,89.68,90.33,90.76,89.5,87.42,88.57,89.06,89,87.78,86.5,85.84,87.14,86.78,79.82,73.78,70.91,70.9,71.31,73.37,74.63,78.36,76.88,75.94,76.49,75.46,77.71,78.3,78.46,75.33,74.8,74.87,74.82,76.14,76.65,76.11,75.76,74.86,75.87,77.25,81.11,82.26,80.13,79.56,80.53,80.57,81.88,80.55,80.4,79.54,81.16,80.71,80.61,77.67,77.2,77.42,80.12,77.98,78.17,78.76,80.14,79.78,78.51,76.01,76.05,75.15,74.53,73.75,72.97,75.61,75.59,75.99,75.21,74.58,74.47,77.94,79.25,77.57,78.37,79.54,79.96,79.63,78.31,77.09,76.22,77.37,77.14,77.25,77.2,79.44,76.63,76.75,76.53,75.6,73.1,72.07,56.78,59,60.76,60.9,60.76,61,60.72,61.61,63.34,64.74,65.35,65.26,66,66.18,65.63,66.36,68.01,67.92,67.8,67.39,69.48,68.41,67.44,66.66,68.3,66.94,66.94,64.51,65,66.75,64.9,65.39,65.42,65.81,64.8,63.92,64.17,63.75,61.26,61.61,62.26,61.82,61.48,62.02,63.55,63.43,61.9,61.77,60.83,57.94,59,58.35,60.17,59.46,60.23,61.32,61,61,62.3,62.59,63.02,62.71,60.8,59.15,58.7,57.54,56.75,60.14,59.38,59.53,60.26,60.86,60.71,60.92,60,57.4,56.72,56.89,56.11,56.69,58.4,59.39,60.37,61.25,61.52,58.8,60.35,60.29,60.81,60.2,60.2,61.09,64.5,64.75,62.98,63.4,63.4,63.71,62.86,63.01,62.26,62.42,62.58,63.03,63.48,63.57,63.31,64.08,64.47,65.83,65.51,67.55,67.32,67.32,67.98,68.65,68.07,65.37,66.5,68.17,68.15,68.33,68.3,68.14,67.51,67.82,68.39,71.16,76.22,75.08,76.39,76.64,78.36,80.69,79.27,79.36,78.61,79.46,77.26,76.92,75.9,76.4,74.88,74.09,73.54,71.59,71.31,73.13,71.69,69.2,67,69,67.06,66.36,69.18,69.51,69.64,68.85,67.18,64.59,66.7,67.11,70.03,70.38,70.85,71.66,73.64,75.77,73.98,72.54,72.89,73.09,71.9,73.01,72.82,73.16,70.88,72.09,72.13,73.17,72.06,71.96,70.65,71.27,71.71,70.41,69.91,70.38,74.18,75.35,76.25,75.7,73.52,73.18,73.02,72.81,73.72,72.46,71.34,70.18,68.08,67.82,69.31,73.28,73.84,74.14,75.3,75.21,74.79,75.51,74.67,71.94,71.29,71.01,71.14,71.3,71.6,73.59,75.21,72.64,71.75,71.43,71.68,69.05,69.5,69.57,69.15,66.51,66.02,66,67.62,67.8,68.83,66.88,66.69,67.32,66.51,67.03,67.1,67.23,68.25,67.4,67.42,68.72,67.43,67.76,67.33,67.93,66.79,67.49,67.36,70.42,71.03,72.49,73.33,73.11,72.41,73.12,72.44,72.45,73.46,72.88,72.8,73.49,73.33,73.78,72.57,71.17,71.69,72.05,72.36,72.02,69.96,70.48,70.35,70.16,69.81,68.3,67.47,67.62,66.85,65.12,64.42,65.69,64.92,65.01,65.82,66.5,65.35,66.22,65.45,65.4,64.675],"c":[111.95,110.63,110.15,107.93,109,109.27,108.27,109.72,110.11,110.57,110.41,110.32,108.72,109.45,108.84,107.82,107.06,106.98,106.72,105.43,106.7,104.84,104.99,105.09,101.08,100.05,100.88,103.68,103.54,101.47,102.37,100.49,100.77,100.75,101.61,104.01,101.33,101.37,103.6,105.59,105.84,104.97,104.23,104.72,104.27,102.94,101.94,101.51,101.07,100.08,99.32,99.33,99.74,98.5,96.46,95.35,90.95,90.03,91.76,91.21,91.57,91.51,91.74,90.81,91.32,88.52,88.67,88.65,88.48,88.18,87.24,89.12,91.97,92,91.74,93.21,94.38,92.18,93.13,92.13,93.41,92.67,92.7,92.67,99.65,100.79,101.79,101.79,101.26,99.22,99.06,100.75,101.28,101.58,101.01,103.47,101.26,100.56,98.72,98.23,98.93,98.19,96.9,97.85,94.46,93.11,97.73,96.94,98.79,97.05,94.53,92.41,90.54,91.08,91.16,91.27,91.38,89.88,88.69,90.09,89.34,89.55,88.92,87.05,88.11,88.08,88.29,79.98,75.53,73.65,72.7,81.48,76.04,78.35,79.37,77.68,76.79,76.76,76.94,79.29,78.84,80.82,75.84,75.71,76.24,77,76.22,77.92,76.22,76.09,75.27,77.45,77.5,82.77,82.39,80.81,81.25,82.58,82.16,82.35,81.48,81.36,80.54,82.47,80.97,81.5,78.37,78.61,80.46,80.83,78.34,78.83,79.95,81.27,80.04,78.95,76.19,77.04,75.17,74.71,74.25,75.01,76.46,75.87,76.15,76.21,74.66,78.2,79.92,79.57,78.26,80.43,80.28,81.56,80.26,78.94,77.13,77.55,78.21,77.75,77.48,79.07,79.73,77.33,78.31,76.71,75.8,73.43,72.61,58.79,60.78,61.39,60.92,61.27,61.62,61.07,63.42,66.55,66.4,65.56,65.76,66.71,66.62,66.01,69.44,68.46,68.29,68.83,68.18,70.34,69.42,67.57,68.6,69.06,68.9,67.6,65.05,67.93,67.16,65.15,65.99,65.99,66.46,65.11,64.35,64.27,63.83,61.31,62.71,62.66,63.05,61.96,64.37,64.03,63.72,62.35,62.34,61.04,58.2,60.06,60.54,60.67,60.16,61.28,61.54,62.15,61.2,63.08,62.7,63.78,63.36,61.08,59.72,59.52,57.89,60.74,61.09,59.64,61.25,61.53,60.93,60.94,62.72,60.25,57.49,57.51,57.44,56.37,59.53,58.73,60.62,61.25,62.08,61.95,60.99,61.57,60.66,61.53,60.41,61.21,64.96,65.84,65.12,63.95,63.65,63.93,64.15,63.56,63.27,62.49,62.86,63.52,63.72,64.33,63.83,64.34,64.75,68.32,66.25,68.78,68.76,68.4,68.07,69.29,70.23,68.67,66.19,68.3,68.95,68.71,68.89,68.92,69.03,68.99,69.32,71.48,75.9,78.49,76.08,77.43,78.38,80.59,81.36,79.81,80.08,79.11,80.26,78.02,79.16,76.57,77.12,75.47,75.22,75.51,75.28,74.16,73.45,72.18,70.33,69.6,69.22,67.72,70.59,69.25,69.57,71.27,68.91,68.76,65.33,68.01,69.95,71.4,72.5,71.2,72.55,76.32,75.81,75.07,73.29,74.55,74.27,72.71,74.25,74.01,73.79,72.75,73.35,73.78,73.64,72.46,72.53,71.92,72,72.11,71.63,70.42,73.09,77.53,76.72,77.29,75.74,73.69,73.65,74.64,74.24,73.83,72.47,71.58,70.94,68.15,70.65,73.19,74.12,74.39,75.91,76.36,75.87,75.49,76.67,74.83,72.42,71.84,71.67,72.93,71.34,73.32,75.22,75.28,73.28,72.12,72.49,71.96,69.48,70.4,70.61,70.71,66.92,66.605,67.09,68.86,68.9,69.62,66.9,67.21,67.57,67.21,67.23,67.85,69.16,68.6,68.08,68.99,69.38,67.92,68.2,67.68,68.14,67.28,70.07,69.95,71.98,73.9,73.35,73.5,73.64,73.42,74.77,72.54,73.77,74.07,73.97,73,75.16,73.79,74.09,72.69,72.02,72.93,72.65,73.03,72.44,70.14,72.16,70.77,71.19,70.39,68.34,68.38,68.11,67,65.88,65.07,66.24,65.69,65.09,67.07,66.8,66.19,66.97,66.47,65.75,64.84],"a":[102.3682,101.1611,100.7222,98.6922,99.6706,99.9175,99.0031,100.329,100.6856,101.1063,100.96,100.8777,99.4146,100.0821,99.5243,98.5916,97.8967,97.8235,97.5858,96.4062,97.5675,95.8667,96.0039,96.0953,92.4285,91.4867,92.2456,94.806,94.678,92.7851,93.6081,91.889,92.1451,92.1268,92.9132,95.1077,92.6571,92.6937,94.7328,96.5525,96.7811,95.9856,95.3089,95.757,95.3455,94.1293,93.2149,92.8217,92.4194,91.5141,90.8192,90.8283,91.2032,90.0693,88.9535,87.9299,83.8723,83.0239,84.6193,84.1121,84.444,84.3887,84.6008,83.7432,84.2135,81.6314,81.7697,81.7513,81.5945,81.3179,80.451,82.1847,84.8129,84.8406,84.6008,85.9564,87.0354,85.0066,85.8826,84.9605,86.1409,85.4584,85.4861,85.4584,91.8953,92.9465,93.8687,93.8687,93.38,91.4987,91.3512,92.9097,93.3984,93.6751,93.1494,95.418,93.38,92.7344,91.0376,90.5858,91.2313,90.5489,89.3593,90.2353,87.1091,85.8642,90.1247,89.3962,91.1022,89.4976,87.1737,85.2187,83.4942,84.7693,84.8437,84.9461,85.0485,83.6524,82.5449,83.8479,83.1498,83.3453,82.7589,81.0185,82.0051,81.9771,82.1726,74.4384,70.2967,68.547,67.6628,75.8344,70.7714,72.9213,73.8706,72.2977,71.4694,71.4415,71.609,73.7962,73.3774,75.2202,70.5852,70.4642,70.9575,71.6648,70.9389,72.5211,70.9389,70.8179,70.0547,72.0837,72.1302,77.0351,76.6814,75.2109,75.6204,76.8582,76.4673,76.6442,75.8344,75.7228,74.9596,76.7558,75.3598,75.8531,72.9399,73.1633,74.8851,75.2295,72.912,73.3681,74.4104,75.639,74.4942,73.4797,71.6644,72.4639,70.705,70.2723,69.8396,70.5545,71.9183,71.3634,71.6268,71.6832,70.2253,73.555,75.1728,74.8436,73.6114,75.6525,75.5114,76.7154,75.4926,74.251,72.5485,72.9436,73.5644,73.1317,72.8778,74.3733,74.9941,72.7367,73.6585,72.1535,71.2975,69.0683,68.297,55.2979,57.1697,57.7435,57.3014,57.6306,57.9598,57.4425,59.6529,62.597,62.4559,61.6658,61.8539,62.7475,62.6628,62.0891,65.3153,64.3935,64.2336,64.7416,64.1302,66.1619,65.2965,63.5564,64.5252,64.9579,64.8074,63.5846,61.1861,63.895,63.1708,62.047,62.8469,62.8469,63.2946,62.0089,61.2851,61.2089,60.7898,58.3899,59.7232,59.6756,60.047,59.0089,61.3041,60.9803,60.6851,59.3803,59.3708,58.1327,55.428,57.1994,57.6565,57.7803,57.2946,58.3613,58.6089,59.1898,58.2851,60.0755,59.7136,60.7422,60.3422,58.1708,56.8756,56.6851,55.1327,57.847,58.1803,56.7994,58.3327,58.5994,58.0279,58.0375,59.7327,57.3803,54.7518,54.7708,54.7042,53.6851,56.6946,55.9327,57.7327,58.3327,59.1232,58.9994,58.0851,58.6375,57.7708,58.5994,57.5327,58.2946,61.866,62.7041,62.0184,61.7,61.4105,61.6807,61.893,61.3237,61.0439,60.2914,60.6483,61.2851,61.4781,62.0666,61.5842,62.0763,62.4718,65.9162,63.9191,66.3601,66.3408,65.9934,65.675,66.8521,67.759,66.2539,63.8612,65.8969,66.5241,66.2925,66.4662,66.4951,66.6013,66.5627,66.8811,68.9651,73.2295,75.7284,73.4032,74.7057,75.6223,77.7545,78.4974,77.002,77.2625,76.3266,77.4361,75.275,76.3748,73.876,74.4066,72.8147,72.5735,72.8533,72.6314,71.5508,70.8657,69.6404,67.8555,67.1512,66.7846,65.3374,68.1064,67.6182,67.9306,69.5906,67.2862,67.1397,63.7905,66.4074,68.3017,69.7175,70.7916,69.5222,70.8404,74.5216,74.0236,73.301,71.563,72.7933,72.5199,70.9966,72.5003,72.266,72.0512,71.0357,71.6215,72.0414,71.9047,70.7525,70.8209,70.2252,70.3034,70.4108,69.9421,68.7606,71.3677,75.703,74.9121,75.4687,73.9552,71.9535,71.9145,72.8811,72.4906,72.0902,70.7623,69.8932,69.2683,66.5441,68.9852,71.4653,72.3734,72.637,74.1212,74.5606,74.0822,73.7111,74.8633,73.0667,70.7135,70.1471,69.9811,71.2114,69.6589,71.5922,73.4475,74.3362,72.3613,71.2158,71.5812,71.0578,68.6089,69.5174,69.7247,69.8235,66.081,65.77,66.2489,67.9967,68.0362,68.7472,66.0613,66.3674,66.7229,66.3674,66.3871,66.9993,68.2929,67.7399,67.2265,68.1251,68.5102,67.0685,67.345,66.8315,67.2857,66.4365,69.1915,69.073,71.0776,72.9735,72.4304,72.5785,72.7168,72.4995,73.8326,71.6305,72.8451,73.1414,73.0426,72.0848,74.2177,72.8649,73.1611,71.7787,71.1171,72.0157,71.7392,72.1144,71.5318,69.2606,71.2553,69.8827,70.2975,69.5075,67.4832,67.5227,67.2561,66.16,65.88,65.07,66.24,65.69,65.09,67.07,66.8,66.19,66.97,66.47,65.75,64.84],"v":[729500,877900,537400,1004800,764000,820300,1071500,567700,495300,523500,873600,934600,952100,610600,872400,513800,848900,745700,637900,603300,692400,634800,693200,1318200,1789400,1196600,1127700,1751800,1527600,1116500,1108100,1023500,832400,1026600,990000,1180600,851800,1788200,1249400,1009600,1092800,991100,716800,498700,835200,844500,1314700,1295700,1309200,1268800,1394900,1496800,1412200,1430800,1141600,1401900,1284400,1156400,2504100,1175500,309200,695100,1104100,1033600,973600,1094500,1221000,998800,1268800,821900,1176200,1123900,1036500,1419800,746000,948400,974900,955800,1033900,883000,1248300,862900,635000,1381800,2852300,2240700,1624100,1223200,982500,915500,942400,949000,1267400,744400,829300,1123500,976200,678900,727000,798100,762400,858100,803500,866500,1054100,1129600,1170700,961500,870500,800900,1250300,1095800,1106600,921500,1133300,875300,1006600,998100,2389900,1291500,1437900,865400,1169800,880800,1345300,1097400,758600,1555400,2507600,2327200,3852800,3161300,2127000,2057200,1191600,2168800,940100,1629000,1199500,1861600,1510500,1806600,2158800,1800500,1643700,1488400,1341700,1546200,1187500,967000,1561500,1556800,1198100,1887100,2018700,1576000,1582600,1162700,1412300,1021800,1255400,1200900,1056500,1872600,1838900,1406800,9704200,3095900,2261200,1590200,2529700,1941900,1606900,1417600,1327900,1460500,1688100,1596900,1439800,1363800,3269500,1659000,1707600,1274400,1482400,4120700,4142400,3271600,2439900,798000,1378300,1713800,1185500,1469100,818500,850100,1150900,1032900,799800,910400,1086900,1668600,778700,1670900,1801000,969200,955600,1442100,4442100,7421600,4178300,2356600,1617200,1566000,1246600,1616500,2029400,2047400,1613900,1414100,1200400,1090900,990700,931300,1397300,1105200,1252700,1028800,1269300,1777500,1358800,1205800,786900,1172200,1788600,1816200,2361000,1969700,1631100,1143100,1084900,1235200,1591700,3138100,1944000,1271300,866000,1505300,1382300,1412200,1449200,2020400,1648600,1453000,1366700,1347200,981000,888100,1724000,1521000,1464300,884400,1425800,1235700,1360100,1481100,1111900,1875300,1259600,1919300,2008000,1970500,2385900,3580200,29976900,5374600,2783600,2492600,2282000,1893800,1549900,1201800,1602800,1950500,1970500,1572600,1205500,1639700,1588100,1597300,1815500,1467500,520100,1692400,2750900,1797500,1552000,1657100,1708300,2096200,2018500,2138300,2200500,1966800,2403900,1792900,1108200,2608500,1411600,1059000,403900,731800,940600,838100,1031900,809400,1467800,2609700,1925700,2318100,1365400,1280100,1045000,1587300,1230400,1284700,1986700,1639800,1390400,1060400,1442600,1697900,2323500,2278200,3977700,2252900,3762600,3302600,1897200,1305000,1663800,2245900,1530900,1586900,1453700,1155400,1502200,1558300,1375600,1324700,1111600,1257100,1235300,1231100,1732800,1618400,1404000,1526100,1257300,2370500,1596500,1562200,3002600,1626900,1436500,1397100,2245100,2083100,5098200,1384100,1010600,994200,1293100,1581500,2350300,2040600,1738300,1088000,1059000,1149600,1926100,1557800,825100,1024300,1861900,1540300,1096500,1816000,803200,1006700,1144200,821500,1161500,1291600,826800,1040300,1980900,2628000,1499700,1028300,1407100,1468100,858700,758700,719600,1044100,787500,1011900,734400,1234300,1816900,2117700,1246700,885800,1161000,932400,1241500,1349300,926000,965700,1251000,1164300,796600,762100,785500,740500,927500,1561900,1126800,1180200,1543600,825300,1023900,1508600,1010100,2203400,1115690,238408,1601300,1133700,1060900,1207600,1682400,968200,861100,1124800,845400,959600,1710100,947000,960200,1334100,2371800,1076300,1038900,1351900,940100,975800,2276400,1803100,1591800,1596000,1101500,1153300,661400,920300,628900,871200,814300,542200,705700,691700,1172700,1163100,795500,814300,802800,714900,630400,770500,1128800,999000,968500,633800,627200,868500,1126500,1145300,1518200,1007400,1751300,1190500,1183800,2035500,1103600,1105000,798200,1497400,993500,1272800,1252500,1380483]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[82.17,79.4,74.57,74.82,76.72,82.51,82.39,83.82,87.9,82.99,80.85,73.14,75.61,76.69,75.67,74.23,71.32,69.33,71.04,73.2,75.3,75.15,73.98,72.12,69.16,69.44,69.4,68.85,72.37,76.36,75.53,79,79.89,78.27,77.84,77.43,77.65,77.08,82.05,82.66,79.23,77.55,77.79,72.91,78.24,77.25,76.12,69.31,72.25,71.01,69.8,69.69,65.96,67.02,70.93,68.51,72.73,72.19,70.96,68.6,71.14,71.3,72.06,67.09,66.84,68.4,66.5,63.88,62.59,62.13,58.82,59.82,61.38,63.55,65.15,69.42,70.55,73.75,72.96,73.36,72.24,73.9,76.09,75.97,75.38,73.12,73.15,73.73,73.12,72.26,72.32,67.37,67.72,68.78,71.19,71.71,65.2,65.55,64.94,65.88,67.17,68.55,64.27,64.63,65.31,67.72,67.16,63.77,67.22,72.32,72.44,75.28,74.85,75.12,75.22,77.37,75.86,76.51,75.84,77.32,77.8,76.9,76.99,77.83,79.64,80.23,80.25,79.59,77.5,79.17,76.54,80.84,80.47,78.1,80.27,80.13,79.72,78.02,79.32,79.74,80.83,82.63,84.79,83.44,84.61,83.63,85.31,85.64,83.6,84.15,83.72,82.93,85.22,87.29,85.62,85.08,86.47,90.38,91.1,89,88.91,92.51,91.14,90.25,89.58,91.14,92.52,92.34,91.12,92.73,93.43,97.16,97.63,98.02,102.06,99.06,96.02,99.9,103.66,100.25,109.37,107.52,103.86,105.38,103.29,106.3,107.09,104.88,105.11,107,109.34,105.29,106.19,109.21,108.11,101.97,98.78,99.95,99.59,99.99,101.03,101.6,100.03,97.8,99.32,96.74,97.57,97.35,99.89,96.44,91.12,82.49,81.16,79.27,83.01,83.07,83.03,78.14,81.08,72.59,71.3,68.92,72.58,74.63,76.27,80.6,80.22,81.84,79.24,81.92,84.75,83.32,79.48,78.69,75.03,76.64,82.38,84.46,83.86,79.91,77.49,74.16,70.66,69.21,65.14,71.53,72,76.28,78.66,77.37,77.48,78.76,77.25,69.25,67.23,66.75,62.93,64.4,68.79,74.91,71.25,73.27,70.89,71.73,74.1,76.82,80,83.15,79.3,78.02,78.81,77.79,79.51,78.5,78.34,75.64,75.1,76.99,71.09,71.65,72.08,73.9,71.06,62.21,53.1,38.29,39.98,45.06,47.6,59.52,53.89,57.43,58.8,61.4,62.56,67.98,68.26,77.39,67.14,69.03,67.91,71.83,71.11,75.26,76.63,74.99,72.77,73.12,71.46,74.5,77.92,80.2,82.39,78.44,78.89,86.66,86.91,85.68,82.3,90.1,95.06,97,99.61,101.77,102.89,102.54,102.02,101.16,104.68,105.42,104.72,100,105.5,109.5,111.55,111.09,115.65,116.84,110.9,111.82,112.42,113.14,115.38,113.91,116.93,126.41,128.5,125.33,127.74,129.94,124.69,117.09,116.65,116.47,114.37,106.71,110.42,113.58,111.88,114.58,110.91,115.66,112.12,110.56,100.41,102.84,103.06,105.28,106.7,108.44,101.99,112.97,116.22,113.32,111.88,109.57,116.6,116.76,117.72,121.5,122.03,127.14,117.13,117.38,119.91,121.88,121.62,118.17,114.39,105.84,108.62,110.05,111.01,107.4,107.96,105.42,103.68,104.01,102.8,103.29,109.3,110.59,99.52,89.93,92.86,86.63,89.34,90.02,93.89,94.31,96.3,100.12,96.82,93.98,90.23,94.74,78.24,72.44,72.4,72.89,74.15,74.96,75.78,80.94,88.38,83.36,85.88,86.54,85.13,82.4,82.01,81.36,89.25,90.96,89.83,84.75,89.19,86.95,86.6,84.9,87.08,79.1,80.03,80.85,84.91,80.9,82.8,81.71,85.16,81.63,79.16,82.41,81.26,82.61,80.28,81.29,78.61,83.48,84.51,86.19,87.17,86.56,84.9,83.8,83.72,82.14,85.55,80.35,79.11,75.5,76.33,73.36,73.65,70.57,73.6,76.83,76.56,81.59,81.24,84.83,84.8,89.02,90.02,89.23,88.8,85.99,87.02,84.67,80.89,82.47,84.5,86.22,86.83,89.93,92.51,95.73,100.25,100.24,98.91,96.55,97.7,98,101.59,100.32,100.53,101.5,102.69,98.59,99,98.2,95.3,98.48,97.74,101.02,95.37,95.03,97.87,101.4,101.04,97.47,102.84,107.35,112.3,108.59,109.88,108.68,106.34,101.87,101.67,102.63,106.33,104.88,102.09,97.1,91.33,91.14,89.62,87.24,93.52,92.74,97.65,99.86,101.15,98.86,98.51,97.85,89.68,89.35,86.5,73.34,80.36,76.16,75.62,77.18,81.7,80.88,81.76,78.3,80.01,77.48,73.65,75.61,79,79.65,78.5,78,59.74,61.73,65.41,69.05,69.26,69.19,66.73,64.8,63.23,64.16,59.74,61.58,63.19,59.12,61.5,60.18,59.56,61.55,61.53,64.58,63.99,63.53,64.08,68.34,67.2,69.28,68.99,77.28,80.29,78.02,74.09,69.3,69.6,66.99,72.12,74.46,74.23,73.17,72.82,78.9,74.28,71.71,75.01,75.37,71.78,75.37,72.51,70.04,68.24,68.06,68.26,68.16,70.67,73.25,73.1,74.31,73.33,71.1,67.5,66.17,66.24],"h":[82.75,79.97,76.17,79.12,81.64,83.65,84.59,88.93,87.95,84.6,81.27,75.94,77.34,77.21,75.9,74.39,72.6,71.72,74.64,76.1,76.26,76.54,75.43,72.52,71.41,70.39,70.91,72.31,77.66,76.75,79.43,80.93,80.53,78.82,78.47,78.68,78.95,81.25,83.9,83.68,79.85,80.39,77.94,79.2,78.99,79.81,77.57,73.57,73.04,73.32,72.2,71.14,66.48,72.1,71.62,73.2,73.82,73.28,71.11,72.13,72.37,73.72,72.75,68.53,69.45,69.38,68.11,64.24,63.98,63.78,62.51,60.82,64.4,65.77,70.22,71.53,74.98,73.82,74.13,73.46,74.97,77.27,78.79,77.97,76.6,75.99,75.01,74.2,75.13,74.15,73.34,69.28,69.95,71.99,72.5,72.13,65.86,66.32,66.52,68.64,69.43,68.65,65.37,66.06,68.09,67.92,67.51,67.3,72.64,73.21,75.83,75.51,76.88,76.03,77.98,77.85,76.88,77.34,78.02,79.23,77.9,80.48,78.69,79.5,81.08,81.45,82.1,80.06,79.78,79.43,81.81,81.19,80.73,79.97,82.39,80.86,79.89,79.86,80.41,82.15,82.94,84.07,86.28,84.99,85.11,86.07,86.31,86.6,84.96,85.12,85.61,85.45,87.52,87.54,86.42,87.26,90.97,91.39,91.38,89.67,94.96,93.35,91.14,91.63,91.39,93,92.69,93.72,94.27,93.76,97.56,98.24,98.13,102.51,103.21,104.08,101.01,103.58,104.46,109.47,112.45,108.68,106.7,105.81,107.36,109.34,108.14,105.23,108.99,109.69,109.7,106.72,110,110.17,108.34,101.97,100.93,102.65,101.93,102.85,103.92,102.94,100.4,99.81,100.52,98.64,98.17,100.51,100.5,98.38,92.14,84.3,81.7,83.24,84.44,83.52,83.48,79.83,82.99,75.63,73.01,73.35,75.31,77.09,81.83,81.05,83.04,82.79,83.12,85.12,85.16,83.75,82.7,79.93,76.56,82.65,84.12,86.18,84.27,80.71,77.82,74.28,71.9,69.56,72.18,74.28,76.72,78.1,79.75,78.05,79.82,81.97,78.01,69.25,68.82,67.6,66.43,68.31,75.99,75.92,73.72,74.85,73.52,74.95,77.27,79.36,83.99,83.4,79.67,79.49,79.79,80.19,80.42,79.26,80.4,76.84,77.65,77.06,73.17,75.88,76.76,74.49,71.58,64.15,56.03,43.93,50.13,48.23,61.1,59.64,57.56,64.195,62.715,62.85,66.23,71.055,77.53,77.98,73.42,70.7,71.59,72.21,76.2,77.3,78.96,75.99,76.47,73.95,74.59,79.43,80.1865,86.3162,82.51,79.43,86.72,87.21,88.035,85.95,87.4481,94.32,98.52,103.73,102.44,104.83,103.9,102.92,102.08,109.2,110.27,107.096,106.18,104.69,109.56,112.64,114.41,115.78,119.01,117.3,113.68,113.38,113.82,116.36,115.38,118.5,125.425,129.515,130.09,127.7656,130.47,129.94,124.91,119.7,118.5747,116.79,115.94,111.09,114.24,115.82,116.99,115.215,115.75,116,112.7199,111.22,103.46,106.46,106.22,108.64,108.77,110.2592,111.86,116.55,116.35,117.19,112.28,119.26,121.2,118.44,121.44,124.83,128,129.475,122.4999,122.81,124.46,124.845,122.75,119.45,114.515,108.925,111.815,114.97,112.28,110.32,113.34,108.49,108.34,105.52,107.74,109.84,111.55,112.78,100.38,92.54,93.87,91.59,92.05,94.44,96.38,95.585,101.19,102.18,99.5632,95.75,94.2,96.19,80.31,73.405,77.52,75.19,76.72,77.11,80.76,90,89.6554,87.43,88.02,87.09,89.67,83.2399,82.98,89.06,91.96,91.46,92.1,92.21,91.27,89.11,86.6,87.55,87.17,84.855,83.1,84.45,86.34,85.24,83.92,86.765,85.2615,81.94,83.935,83.8885,82.81,84.35,83.5356,81.51,84.02,86.04,88.72,89.2,91.38,86.91,85.93,84.23,84.2,86.54,85.7,81.18,80.11,77.65,76.83,74.7,74.52,74.2,77.88,77.5,82.71,82.39,85.6,86.37,90.88,90.31,90.93,90.1,89.11,87.12,88.33,85.47,83.57,86.65,87.22,88.07,89.93,93.24,98,100.61,102.71,102.36,99.3,97.77,99.25,101.74,101.97,101.31,101.35,103.67,105.98,99.92,101.09,98.26,99.31,101.8,100.78,104.84,97.35,98.84,101.57,102.55,102.31,103.18,108.81,114.5,113.03,111.25,111.79,108.97,106.9,105.03,103.09,105.84,107.5,105.22,102.54,97.83,92.7,92.35,90.19,94.22,94.85,101.44,102.93,102.49,103.82,100.3,99.19,99.89,92.19,90.95,88.73,82.02,80.48,82.99,78.59,78.66,84.18,82.71,82.83,81.57,81.79,77.65,78.37,80.25,82.38,79.91,80.53,78.53,62.44,67.4,69.82,70.63,70.4,69.19,68.4,65.72,64.94,64.56,61.48,63.93,64.17,61.92,62.98,60.26,62.26,63.04,66.1,65.25,64.21,64.59,70.31,70.4,69.67,72.38,79.31,83.47,81.14,79.1,76,72.28,72.19,72.59,77.77,76.16,75.59,74.26,77.57,79.05,75.3,74.88,76.88,77.12,75.67,77.13,73.01,70.04,70.39,70.41,70.49,71.32,75.37,75.08,75.75,74.52,73.47,71.49,67.86,67.62,66.97],"l":[77.35,73.76,70.38,74.48,73.7,80,82.3,83.61,82.71,80.13,72.38,71.06,75.2,75.63,72.66,69.19,68.4,67.13,68.74,72.91,74.07,74.44,71.97,68.91,67.87,68.07,67.74,68.25,71.95,73.84,74.7,78.09,77.4,76.65,76.02,75.82,77.28,76.29,81.6,79.63,75.79,77.1,73.02,71.66,76.39,76.3,71.97,63.85,69.17,69.1,68.51,65.1,62.84,66.81,68.44,68,70.74,70,66.01,68.4,70.51,70.53,67.34,65.88,66.32,67.28,63.47,60.71,58.85,56.03,58.07,57,60.6,61.53,64.14,68.49,68.45,70.89,71.29,70.54,71.94,73.66,74.05,75.14,72.64,72.61,72.87,72.22,71,70.09,68.33,65.19,64.19,68.66,70.95,64.34,63.65,64.55,64.39,65.62,66.83,64.32,63.1,64.11,64.66,66.1,62.7,63.35,66.1,70.63,71.46,73.76,74.74,73.52,74.31,75.04,75.47,74.92,74.9,76.53,75.83,74.78,76.62,77.14,79.52,79.35,79.4,77.26,76.66,76.8,76.02,79.41,77.78,77.61,79.64,77.73,77.36,76.11,78.39,78.59,79.93,81.39,82.33,82.54,82.57,83.29,84.48,81.91,82.9,82.33,82.4,82.58,84.15,84.48,84.42,85,86.24,88.77,87.56,86.58,88.43,89.75,89.01,88.85,89.36,90.54,89.64,90.1,90.73,92.46,92.9,96.07,96.13,96.94,96.46,90.89,95.54,99.16,98.54,100.25,106.55,102.54,103.59,99.22,102.64,105.66,102.5,100.19,104.62,105.76,105.73,103.59,105.64,107.18,100.69,97.89,98.33,98.71,98.39,99,99.77,99.3,95.85,96.96,96.5,95.89,95.43,96.52,95.61,90.56,81.89,80.49,73.95,75.44,80.97,80.47,77.58,76.87,73.08,70.33,68.88,67.4,71.28,73.7,75.17,77.32,78.91,77.5,78.61,81.59,82.03,78.36,78.42,75.05,74.03,76.46,80.31,82.76,76.45,76.78,74.23,70.94,68.12,64.84,65,71.53,71.44,75.26,76.78,73.71,76.13,75.28,69.9,66,63.43,61.54,61.22,63.65,68.65,71.4,70.47,69.12,68.64,70.97,71.71,74.88,79.65,79.35,76.51,77.55,74.97,75.93,78.49,78.05,75.93,74.18,74.86,71.62,68.58,71.17,71.9,71.78,59.31,56.57,36.55,34.44,38.12,43.77,47.29,50.37,51.55,57.41,58.17,57.3,61.88,67.15,67.66,66.5,66.34,65.86,67.83,67.685,70.38,74.37,73.5,69.64,72.52,70.5,71.35,72.02,76.44,79.33,75.72,74.84,78.82,83.35,83.24,78.88,81.29,89.27,94.33,96.72,96.8492,100.71,99.75,100.2,97.88,98.115,103.71,103.69,96.2701,97.81,104.22,107.99,107.16,108.56,114.26,109.25,106.105,109.28,108.68,110.98,110.4012,113.91,116.4,124.8,122.71,122.06,126.29,124.08,113.94,116.4,114.36,110.63,108.77,104.81,108.535,108.9,111.25,108.48,110.815,111.56,107.8414,101.925,98.241,100.69,100.94,102.57,106.02,103.4,101.4273,110.8,111.86,107.345,102.61,108.65,112.7,113.875,117.06,119.38,118.95,119.82,114.83,115.47,118.14,120.16,114.935,113.64,104.11,104.37,108.23,108.64,105.14,106.88,106.21,102.47,99.66,99.14,99.7,100.61,108.145,102.1,85.94,86.09,86.18,84.95,85.19,88.43,92.38,92.34,94.49,98,94.77,88.11,89.01,77.74,70.64,69.91,71.82,70.09,72.28,72.58,74.481,79.0711,82.13,82.41,83.27,84.04,80.88,79.87,79.9,81.17,87.9,85.35,85.83,84.57,85.8914,85.5977,81.64,84.41,80.11,78.055,76.92,80.234,80.28,80.69,80.09,78.81,77.69,77.96,78.7,79.77,76.73,78.75,79.73,77.19,78.44,80.23,83.92,85.32,85.43,83.06,82.58,81.21,81.1,82.14,79.18,77.5,75.56,74.26,72.83,72.21,71.25,68.89,72.87,75.01,76.275,80.84,80.93,82.94,84.24,87.49,89.53,87.38,86.26,84.9,83.49,80.71,80.89,81,83.72,85.28,86.7,89.4,91.6,95.69,98.8,97.11,95.27,94.32,94.15,97.8,99.98,98.55,98.25,97.06,99.28,97.03,96.25,93.45,94.41,96.62,95.48,96.43,93.61,94.09,96.96,99.53,96.54,96.05,102.84,106.77,107.47,106.9,107.98,105.24,100,98.17,100.11,100.53,103.49,100.55,97.91,88.88,90.28,87.89,86.7,87.1,91.76,90.75,96.54,98.63,98.6,96.77,92.18,89.61,87.42,86.5,73.78,70.9,75.94,75.33,74.8,74.86,79.56,79.54,77.67,77.2,76.01,73.75,72.97,74.47,77.57,76.22,76.63,56.78,59,60.72,65.26,67.39,66.66,64.51,64.8,61.26,61.48,57.94,58.35,61,58.7,56.75,60,56.11,58.4,58.8,60.2,62.86,62.26,63.03,64.08,67.32,65.37,67.51,68.39,76.64,76.92,73.54,69.2,66.36,64.59,66.7,71.66,71.9,70.88,70.65,69.91,73.18,71.34,67.82,73.84,71.29,71.01,71.43,69.05,66,66.69,66.51,67.4,66.79,70.42,72.41,72.8,71.17,69.96,67.47,64.42,65.01,64.675],"c":[78.91,74.58,75.14,77.56,80.78,82.47,84.18,87.85,82.92,80.51,72.56,75.61,76.75,76.48,74.44,71.07,69.14,70.89,73.2,75.67,75.47,74.46,72.13,69.64,69.46,68.71,68.07,72.3,75.86,75.47,78.74,80.08,78.25,78.06,76.77,77.28,77.82,80.48,83.75,80.19,77.19,78.18,73.55,78.4,76.67,76.5,71.98,72.71,69.53,69.88,69.25,66.6,66.33,70.82,69.02,72.8,72.17,71.1,68.6,71.22,71.26,73.31,67.47,66.56,68.91,67.51,63.66,61.74,62.56,61.21,60.39,60.66,62.4,65.16,69.67,71.41,73.49,72.84,73.66,71.95,74.64,76.54,76.38,75.87,72.75,73.28,73.76,72.77,72.9,71.39,68.41,68.16,68.52,71.35,71.93,65.23,65.37,64.79,66.35,67.25,68.58,64.69,63.74,65.34,67.68,66.47,63.73,66.87,71.99,71.26,75.21,74.18,75.14,74.63,77.2,76.03,76.56,75.21,77.5,77.89,76.74,77.7,77.9,79.36,80.25,80.16,80.35,77.63,79.17,77.18,80.8,80.34,77.93,79.31,79.75,79.61,77.51,78.57,79.91,81.11,82.56,83.05,82.97,83.99,83.9,85.4,85.65,83.03,84.07,83.21,82.9,84.87,87.31,84.83,84.96,86.48,90.49,91,88.65,88.82,93,91.32,90.75,89.74,91.14,91.98,92.18,90.23,92.65,92.64,97.11,97.43,98.13,102.31,99.27,94.8,100.13,103.44,100.75,109.29,107.79,102.8,105.58,102.85,105.44,107.34,104.6,104.8,106.73,108.95,106.26,105.78,109.07,108.92,102.09,99.96,99.74,99.48,99.99,100.89,101.99,99.87,97.69,98.99,97.03,97.1,97.48,99.88,95.72,91.05,82.49,80.77,78.15,82.5,82.82,83.18,77.64,78.82,73.2,71.5,69.16,72.3,74.83,76.9,81.2,80.86,81.66,79.1,82.71,84.45,83.21,78.98,78.64,75.14,75.88,82.38,83.94,84.03,80.21,79.55,75.78,71.22,68.78,64.92,71.33,72.09,76.21,77.83,77.85,77.53,78.68,77.65,70.42,67.4,65.49,61.83,65.37,68.05,75.47,72.33,73.29,71.07,72.61,73.09,76.28,78.97,83.9,79.67,77.59,78.37,77.5,78.57,78.57,78.34,75.95,74.79,77.45,73.17,71.27,72.38,74.73,73.6,61.51,57.78,46.31,40.81,46.47,45.09,59.71,55.1,57.27,60.02,62.53,59.97,65.46,68.08,76.92,69.63,69.49,67.28,69.98,70.19,75.89,76.64,74.63,73.06,73.29,70.8,74.43,78.93,80,83.83,77.3,78.17,86.16,86.49,87.32,80.84,85.03,94,96.55,99.9,102.39,102.5,103.68,101.31,100.28,105.73,104.78,106.22,98.35,104.5,109.23,111.92,109.26,115.28,117.32,111.8,112.68,111.29,112.23,114.94,113.6,115.39,124.97,128.99,124.83,125.4,129.31,125.33,114.15,116.78,116.71,114.95,109.2,110.05,112.72,112.82,115.7,109.9,115.27,112.56,109.47,103.09,102.2,102.5,105.22,107.37,107.57,104.03,111.83,115.86,113.18,110.5,107.76,117.3,118.68,117.39,120.91,122.41,127.54,120.09,118.18,119.22,121.93,121.28,120.8,114.86,105.42,107.9,110.69,111.38,108.19,107.91,106.42,102.67,105.89,103.05,101.96,109.63,110.22,102.19,87.67,92.45,88.95,90.19,88.67,93.07,95.93,95.13,101.17,98.61,95.04,89.52,93.65,79.13,72.69,71.05,72.39,72.25,74.31,76.19,80.25,89.49,84.25,86.98,87.52,85.17,82.33,82.18,81.44,88.71,91.38,89.82,86.82,90.2,86.91,87.05,83.84,87.26,80.75,79.22,79.58,84.34,80.93,82.82,81.33,84.27,80.95,78.7,82.45,81.31,82.57,80.48,82.67,78.55,83.72,84.96,86.92,87.23,86.41,84.43,84.38,83.63,81.93,85.96,79.53,79,75.77,76.72,73.92,72.65,71.29,72.58,77.03,77.13,81.52,81.89,85.46,84.85,88.47,89.73,89.82,89.19,86.93,86.75,84.92,82.6,82.34,85.19,86.61,87.09,89.82,92.3,95.27,100.22,99.83,97.98,96.42,95.56,97.5,101.03,100.38,100.23,101.33,103.3,99.51,98.61,97.97,94.5,98.64,97.15,100.73,97.49,95.06,97.75,100.8,102.37,97.17,103.1,106.63,112.38,109,110.57,108.84,105.43,101.08,101.47,101.61,105.59,104.72,101.07,98.5,91.76,91.74,88.67,87.24,93.21,92.13,99.65,99.22,101.01,98.72,97.85,98.79,91.08,88.69,87.05,75.53,78.35,76.76,75.84,77.92,77.5,82.58,80.54,78.37,78.83,76.19,74.25,76.21,79.57,80.26,77.75,78.31,58.79,61.62,65.56,69.44,70.34,69.06,67.16,65.11,62.71,64.03,58.2,61.28,62.7,59.52,61.25,60.25,59.53,62.08,61.53,65.12,63.56,63.52,64.34,68.76,68.67,68.71,69.32,77.43,80.08,79.16,75.51,70.33,69.25,65.33,71.2,75.07,74.25,73.78,72,77.53,73.65,71.58,74.12,75.87,71.84,75.22,72.49,70.71,68.86,67.57,68.6,68.2,69.95,73.64,74.07,74.09,73.03,71.19,68.11,65.69,66.97,64.84],"a":[53.5013,50.5655,50.9452,52.586,54.7691,55.915,57.0744,59.5626,56.2201,54.5861,49.4567,51.5356,52.3126,52.1286,50.7381,48.4412,47.1257,48.3185,49.893,51.5765,51.4402,50.7518,49.1637,47.7378,47.6144,47.1003,46.6616,49.5612,52.0016,51.7343,53.9758,54.8944,53.6399,53.5097,52.6254,52.975,53.6181,55.4509,57.7039,55.2511,53.1841,53.8662,50.6761,54.0178,52.8258,52.7087,49.5944,50.0973,47.9063,48.4225,47.9859,46.1496,45.9625,49.0738,47.8265,50.4459,50.0093,49.2679,47.5355,49.351,49.3787,50.7992,47.0578,46.4232,48.0622,47.0857,44.4005,43.0614,43.6333,42.6917,42.1198,42.3081,43.5217,45.4467,48.5923,50.1382,51.5986,51.1423,51.718,50.5174,52.4061,53.7401,53.6278,53.2697,51.0791,51.4512,51.7882,51.0931,51.1844,50.4425,48.3369,48.1602,48.4146,50.4142,50.824,46.09,46.1889,45.7791,46.8813,47.5173,48.457,45.7084,45.3573,46.4959,48.161,47.3,45.3502,47.5846,51.228,50.7085,53.5194,52.7864,53.4696,53.1066,54.9354,54.464,54.8437,53.8766,55.5171,55.7964,54.9726,55.6603,55.8036,56.8495,57.487,57.4226,57.5587,55.6102,57.0884,55.6535,58.2638,57.9321,56.1943,57.1894,57.5067,57.4057,55.8914,56.6558,57.622,58.4873,59.5329,60.2561,60.1981,60.9381,60.8728,61.9611,62.1425,60.2416,60.9962,60.3722,60.1473,61.5766,63.3469,61.5476,62.0114,63.1208,66.0477,66.4199,64.7047,64.8287,67.8797,66.6535,66.2374,65.5002,66.5221,67.1352,67.2812,66.2656,68.0429,68.0356,71.3184,71.5534,72.0675,75.1373,72.9047,69.6219,73.5363,75.9672,73.9916,80.2634,79.5693,75.8858,77.9379,75.9227,77.8346,79.2371,77.2145,77.3621,78.7868,80.4256,78.4399,78.0856,80.5142,80.8208,75.7528,74.1723,74.009,73.8161,74.1945,74.8624,75.6786,74.1055,72.4879,73.4525,71.9982,72.0501,72.7565,74.5478,71.4429,67.9573,61.5683,60.2846,58.3291,61.5758,61.8146,62.0833,57.9484,58.8292,54.6345,53.8296,52.0679,54.4318,56.3366,57.895,61.1323,60.8763,61.4786,59.5513,62.2691,63.5791,62.6456,59.461,59.6568,57.0017,57.5631,62.494,63.6774,63.7457,60.8478,60.3471,57.4872,54.028,52.177,49.2487,54.1114,55.1488,58.3005,59.5398,59.5551,59.3103,60.1901,59.4021,53.8712,51.5609,50.0998,47.2999,50.008,52.0582,58.2178,55.7956,56.5362,54.8237,56.0116,56.3819,58.8427,60.9178,64.7208,61.4577,59.8532,60.4549,59.7838,61.1137,61.1137,60.9348,59.0758,58.1735,60.2425,56.9134,55.4356,56.299,58.1268,57.2479,47.844,44.9427,36.5905,32.2448,36.7169,35.6266,47.1781,43.5357,45.2502,47.4231,49.4063,47.3836,51.7213,53.7914,60.7761,55.5674,55.4556,53.692,55.8467,56.0143,60.5631,61.1616,59.5576,58.3046,58.4882,56.5011,59.398,62.9891,63.843,67.456,62.2015,62.9016,69.3309,69.5965,70.2643,65.05,68.4216,75.6396,77.6915,80.3872,82.3908,82.4793,83.9943,82.0743,81.2398,85.655,84.8854,86.052,79.6763,84.6586,88.4905,90.6697,88.5148,93.3918,95.6034,91.1052,91.8223,90.6896,91.4556,93.6639,92.572,94.0306,101.8373,105.1132,101.7232,102.1877,105.374,102.1307,93.5351,95.6902,95.6328,94.1906,89.4791,90.1756,92.3634,92.4453,94.8052,90.0527,94.4529,92.2323,89.7003,85.0047,84.2709,84.5183,86.7611,88.5339,88.6988,85.7798,92.2115,95.5345,93.3246,91.1148,88.8555,96.7219,98.5119,97.4412,100.363,101.6081,105.8663,99.6823,98.0969,98.9602,101.2096,100.6701,100.2717,95.3411,87.5053,90.2142,92.5469,93.1238,90.4567,90.2226,88.9768,85.8415,88.5337,86.1592,85.2478,91.6607,92.154,85.4401,73.8742,77.902,74.9528,75.9976,74.7168,78.4244,80.8344,80.1603,85.2498,83.0927,80.0844,75.4331,78.9132,67.286,61.8099,60.4154,61.5548,61.4358,63.1875,64.7861,68.2384,76.0954,71.6397,73.9611,74.4202,72.422,70.6405,70.5118,69.8769,76.1146,78.4055,77.067,74.493,77.3931,74.5702,74.6903,71.9361,74.8705,69.2848,68.6526,68.9646,73.0897,70.1345,71.7724,70.4812,73.029,70.1519,68.202,71.4518,70.4639,71.5558,69.7446,72.3356,68.7306,73.2544,74.3393,76.0543,76.3256,75.6081,73.8756,73.8318,73.1756,71.6881,75.2143,69.5881,69.8319,66.9768,67.8165,65.3415,64.2189,63.0167,64.157,68.0906,68.179,72.0595,72.3865,75.5422,75.003,78.9157,80.0396,80.1199,79.5579,77.542,77.3815,75.7491,73.6796,73.4477,75.9899,77.2566,77.6847,80.1199,83.0553,85.7278,90.1821,89.8311,88.1664,86.7627,85.9888,87.7345,90.9109,90.326,90.1911,91.1809,92.9536,89.5432,89.4615,88.8809,85.7328,89.4887,88.137,91.3848,88.4454,86.2409,88.6813,91.4483,92.8727,88.1551,93.535,97.5035,102.7614,99.6706,101.1063,99.5243,96.4062,92.4285,92.7851,92.9132,96.5525,95.757,92.4194,90.0693,84.6193,84.6008,81.7697,80.451,85.9564,84.9605,91.8953,91.4987,93.1494,91.0376,90.2353,91.1022,84.7693,82.5449,81.0185,70.2967,72.9213,71.4415,70.5852,72.5211,72.1302,76.8582,74.9596,72.9399,73.3681,71.6644,69.8396,71.6832,74.8436,75.4926,73.1317,73.6585,55.2979,57.9598,61.6658,65.3153,66.1619,64.9579,63.1708,62.0089,59.7232,60.9803,55.428,58.3613,59.7136,56.6851,58.3327,57.3803,56.6946,59.1232,58.5994,62.0184,61.3237,61.2851,62.0763,66.3408,66.2539,66.2925,66.8811,74.7057,77.2625,76.3748,72.8533,67.8555,67.6182,63.7905,69.5222,73.301,72.5003,72.0414,70.3034,75.703,71.9145,69.8932,72.3734,74.0822,70.1471,73.4475,71.5812,69.8235,67.9967,66.7229,67.7399,67.345,69.073,72.7168,73.1414,73.1611,72.1144,70.2975,67.2561,65.69,66.97,64.84],"v":[6815195,7808000,8263508,7130712,12554172,9625658,6772334,6110496,4336596,8194928,10212598,12658036,3944485,4424659,8736356,10395194,9010307,11139197,10667273,6493181,4910573,5198271,7621863,5722052,8683328,7099574,5959655,8835437,10510168,8063929,8181590,9428401,7685438,5309390,5109735,8376825,5426521,7073092,10013112,8120816,7909879,7307337,8013111,11689097,5559422,6261711,5871254,9209798,6515779,4357584,4930489,6842256,7909365,6682487,7125004,6296014,6911512,6044932,7629015,5726283,2951933,6579156,6646120,6690415,3360355,2303490,7213245,6450781,5492812,11432609,10893141,8648177,4669352,4726963,7159358,7037656,7188048,4235954,5597457,5089625,4642351,5908465,7415100,5685702,5700597,5326385,3741628,3506885,7295373,7531501,6696350,10615813,8031802,5614974,4574263,10159428,7125222,4789292,6373902,5519179,5382440,6879848,11330858,4296155,6724059,5166783,9709951,7808568,9541345,8299925,7789034,5480972,4903605,8082353,9363264,8761090,3493041,2191919,5417151,6136986,7042140,9940951,6527421,4232931,4884399,3415257,5771282,5294146,6452891,5103167,8645578,4382248,2888937,4090836,6676432,5309559,6353050,5330265,5418270,6234791,5488695,7752238,7848744,3736766,3803372,4098216,3074072,5238939,5303755,4416475,4730226,4355031,5617774,4973340,6407412,5696829,7665887,6901674,5022084,7341429,8083979,5524600,4111686,6635095,2503179,4889830,5757932,6352181,5502403,2551084,4563425,4646421,3838326,5645556,7990667,12636736,6911337,3840345,5915080,7148631,7890393,6897347,4828093,5953180,4666029,4780490,5607469,6701746,4934302,3912697,3428988,3939293,4169429,4519967,5627913,5879706,2729372,4081705,3177695,4719892,4907355,3681829,4267206,4478946,3459848,3922728,5105282,4736984,3809416,5767281,10697343,6927000,8919987,8912875,5935080,5120932,3841038,6121071,6368655,9864650,9497033,3326174,4520951,6920949,6508570,4616350,7486271,6845783,5739861,3901385,3840729,5588815,6442335,6412918,6014429,6568767,5577666,3805438,6549057,5985832,5184119,6366616,4486056,4264203,7975692,4746879,6259934,5370447,3259269,4528918,3755491,5531573,7174881,6620255,6046370,4968073,4570571,3807812,7469268,6394099,4834100,4078944,4518977,4097615,7069847,6235859,6656320,4419585,4292160,2994846,6364938,4489442,7117244,1601105,4066942,5396880,4661972,4758091,9596778,6120227,4009743,3584527,9913343,8674660,12939726,9966983,7159505,8724579,8052808,8901608,4530660,8626183,6455877,7147468,5880961,7533881,6034952,7376422,6630739,5465244,4465505,5184099,4910112,3713479,5145750,6048186,3761416,3314308,3857032,6402361,4358127,7707365,4795551,4392506,4563627,2800317,3048273,4215138,3323501,4578186,4549978,3560383,5185748,5687059,6921836,2430293,1694693,5264088,3945463,2766660,6789966,4261246,3817227,3184602,3945587,4661156,3504274,7918491,5251904,3380376,4450838,3543823,3650947,3293072,3550220,4980399,3535953,3893076,2702629,2607832,4160352,4151662,2538996,2688262,3261520,3768220,2992959,2895787,2502594,2641888,2766778,3905652,3037244,5982532,4128977,4986567,5554361,4486286,3484944,5288736,5772165,4010557,3506583,2810745,5739560,6523603,10144789,4544221,2523263,6225538,7945730,6744060,8257005,5356962,4025429,4168894,3913838,6056779,9801161,9220233,5794519,5490526,5949062,3728251,5432697,5795767,5396096,4480771,4750699,3734088,4175774,4705915,8021615,6422976,6975371,3625197,3561116,3553089,6417595,5030458,3861485,3382797,2898182,3799227,4545020,12985385,6817556,7020964,5890819,4976120,3929592,5415236,7372011,5801071,4654826,2077515,5300515,4137748,6131259,3490351,2372886,4050743,3580763,3763539,7813043,7902641,4700141,3385510,3452537,4330921,4975826,8867148,4825633,3119426,4002806,5290141,3052290,6641533,4895417,3518823,4589178,3335431,4461569,4854879,4848841,3785376,3580400,4113700,4361600,3283800,5266800,6739000,3421900,3941200,4248000,3433300,4506200,4530800,3738600,4195500,4937600,3671200,3337700,4918800,5720200,3876500,5236500,2827700,4620500,4840400,6710500,4437000,2014800,3949900,3258700,3276600,6339800,10592500,6025500,4248900,2714700,3777500,5465400,8199900,6759900,5761200,4015300,4194100,4397400,5476100,4740300,4400800,3174300,2398400,2838900,5622100,5196000,3985900,4573600,3556200,3401100,3217700,4842000,5912800,5106800,3874900,2486400,2877900,4084800,4518900,5610600,4859200,3913600,3478300,4243300,3349600,5128000,6720200,4980600,6079600,3299400,5599300,7003500,7488400,3283900,4322700,4265700,5274600,3847600,6980300,6986000,4732500,3505600,4088600,5186400,5175100,6403200,5645400,7264300,13525500,5929500,8537000,7820500,6470900,8227100,5946900,14822500,11418900,7501000,7670000,10244100,10651900,6565200,4744100,7006100,15230600,10964700,8721300,5610600,6433500,4523700,9566600,8193000,6968900,7983400,6307000,6531200,7088000,11863900,42909700,8198800,7976400,5400400,9449900,10161800,9880300,3606300,3620000,9686700,6427500,6077300,11719900,12520300,8481200,5591500,6159800,7538600,10158700,12260000,6263500,7217200,6517600,7339000,4937100,7767600,6261900,4321800,7150000,4220700,5656300,4012200,5412500,6571300,4089098,5780200,5586900,6781300,7347300,6104000,3776900,4528700,3732900,4357300,4658500,7168500,5497700,3905783]},"m":{"lastKey":"2026-09-01","t":["1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[21.5,23.81,21.12,20.81,19.81,22.25,24,23.69,25.75,26.38,27.31,26.94,23.62,25.19,24.88,27.5,27.81,28.38,29.94,29.81,32.06,32.31,32,29.75,33,31.25,32.94,36.12,34.5,33.62,33.5,30.56,26.12,27.5,29.06,26.38,28.31,27.62,27.25,27.31,26.88,25.5,29.75,31.62,29.94,30.12,31.03,29.94,30.25,29.78,29.91,32.69,33.66,34.5,33.38,31.09,28.38,25.94,25.22,29.47,28.97,22.75,20.44,23.72,21,27.53,25.19,25.88,25.91,23.22,20.06,19.41,19.34,23.97,20.03,17.97,23.12,26.16,22.72,23.88,23.44,21.59,18.66,21.5,21.66,24.5,23.4,25.55,24.85,26.5,25.3,23.88,21.94,19.3,18.25,17.38,18.89,19.51,20,22,23.95,22.05,23.25,23.23,22.07,22.43,19.21,18.17,19.95,18.57,17.16,16.23,14.54,15.22,16.6,15.71,18.19,17.94,16.82,16.28,17.95,19.77,20,21.14,21.5,21.38,23.17,23.16,22.38,23.32,23.77,23.86,27.27,28.71,27.12,28.94,29.62,27.6,29.52,27.55,27.55,23.98,23.48,26.55,27.81,25.98,24.11,24.85,25.82,27.28,28.14,27.04,24.69,26.36,26.95,30.43,29.62,29.75,29.32,29.11,31.78,33,33.34,32.45,34.35,33.39,33.23,33.02,32.46,30.45,33.09,32.88,31.46,36.73,38.23,34.1,29.85,30.57,27.23,20.48,16.11,15.92,12.78,10.14,13.16,19.98,20.93,19.05,24.83,25.77,26.77,26.58,30.43,30.75,29.05,29.97,32.01,33.71,29.84,26.9,31.84,31.26,37.38,39.66,39.69,42.44,46.03,47.03,50.06,53.9,52.81,51.23,49.08,41.38,33.95,37.5,39.6,40.22,50.9,54.34,51.64,53.99,45.26,50.71,52.6,55.28,57.17,59.02,61.35,69.89,72.13,69.09,69.73,66.22,71.91,70.36,80.77,77.2,77.85,79,77.21,80.31,78.11,86.54,86.3,87.04,88.26,87.41,78.76,82.81,80.69,82.51,82.99,76.03,71.04,73.98,68.97,76.95,77.43,82.79,78.24,70.15,65.13,72.19,72.81,66.5,58.82,65.16,71.9,75.97,73.01,68.03,65.2,67.88,67.72,72.38,75.62,75.84,77.8,81.2,80.84,80.13,80.56,84.61,83.33,86.58,90.38,91.46,92.64,93.43,98.63,101.11,105.38,101.64,105.23,98.78,103.26,96.74,96.44,79.94,81.08,72.06,79.32,83.35,76.64,78.96,65.14,78.66,75.08,64.4,74.22,76.85,78.81,80.4,71.65,62.21,44.43,62.61,68.26,69.55,74.99,72.69,78.08,82.3,99.19,101.16,100,111.09,110.25,116.93,127.74,118.01,113.58,113.47,101.77,101.99,106.9,121.5,119.34,118.26,112.8,103.68,111.01,88.96,94.31,89.95,72.4,77.96,87.4,81.36,87.78,84.97,84.91,85.16,77.38,83.48,84.3,85.74,76.33,74.49,84.17,89.23,84.21,87.74,100.25,94.76,101.5,98.2,103.5,101.04,112.01,102,104.88,91.13,97.65,98.51,87.99,77.1,78.3,74.63,63.77,69.26,62.16,59.12,61.55,64.21,68.99,74.09,76.53,75.27,75.37,66.2,70.67,71.69],"h":[24.06,23.81,22,20.88,22.62,24.44,24.12,26,26.75,28,27.38,27.12,26.12,26.94,27.5,28.06,28.88,30.5,30.19,32.19,33.38,34.75,32.19,34.19,33.56,33.5,38.12,37.44,34.62,34.19,34.19,31.19,28.69,29.31,29.19,29.25,29.06,28.5,28.25,28.5,27.06,29.88,32.25,32,30.62,31.34,32.69,30.5,30.69,30.5,32.87,34.06,36.47,35.5,34.12,31.22,29.12,26.84,29.78,31.31,29.31,24.31,23.78,24,27.97,30.16,29,26.91,26.25,24,20.78,19.97,24.5,25.38,20.25,23.69,26.97,27.38,24.62,25.25,24,23.62,21.59,22.75,26.06,25.06,26.35,27,27.77,27.82,25.7,23.88,22.55,19.93,19.37,19.8,19.92,21.87,22.18,24.75,24.77,23.75,23.8,24.3,23.34,22.75,20.32,19.89,20,19.29,17.25,16.3,15.53,16.48,17.18,18.61,18.39,18.16,16.88,17.98,19.79,20.46,21.85,21.58,22.05,23.34,23.48,23.16,23.48,23.77,24.27,27.33,29.09,28.88,29.2,30.9,29.86,30.4,29.98,29.19,28.04,24.98,26.57,28.39,28.21,26.91,25.69,26.23,27.57,29.07,28.89,27.27,26.24,27.34,30.64,30.45,30,31.61,30.91,32.38,34.88,33.73,33.52,36.22,34.93,34.39,34.48,33.54,33.41,33.7,33.88,33.27,38.33,39.15,38.66,34.73,30.8,32.62,27.61,21.5,16.14,17.07,13.31,13.81,20.96,21.68,22.93,25,27.82,27.94,28.95,30.77,30.98,31.05,30.33,32.34,35.98,34.16,31.94,31.57,32.16,37.42,41.71,40.45,42.28,47.21,48.66,50.07,55.36,54.47,52.87,53.31,49.3,41.49,42.62,41.71,39.91,52.37,55.14,54.62,55.53,55.31,50.65,52.9,56.22,59.56,61.48,61,68.22,72.72,75.18,73.83,73.65,74.62,73.85,81.43,82.91,80.08,82.96,80.1,80.84,81.25,88.14,88.9,89.19,88.32,90.55,89.02,83.1,85.21,81.64,88.93,84.6,76.67,76.54,75.43,77.66,80.93,83.9,82.79,79.81,73.32,73.82,73.28,73.72,68.11,65.77,74.98,78.79,77.97,75.13,72.5,69.43,68.8,72.64,76.88,77.98,80.48,81.45,82.1,82.39,80.86,86.28,86.6,86.79,90.97,94.96,93,94.27,102.51,104.46,112.45,109.34,109.7,110.17,103.92,103.61,100.51,98.38,84.44,82.99,83.04,85.16,84.46,86.18,79.61,78.1,81.97,75.58,75.99,79,83.99,80.42,80.4,76.76,64.15,63.82,71.055,77.98,78.96,76.47,86.3162,88.035,103.73,104.83,110.27,114.41,119.01,118.5,130.09,130.47,118.5747,116.99,114.6,110.2592,117.19,121.44,129.475,124.845,119.4199,113.64,111.11,112.78,96.38,102.18,96.19,78.38,90,89.67,92.1,92.21,87.55,86.765,85.2615,84.35,91.38,85.99,86.54,76.83,83.93,90.93,90.1,87.97,100.61,102.71,101.97,105.98,104.84,104.05,114.5,112.01,107.5,105.22,101.44,103.82,99.89,88.73,84.18,81.79,82.38,70.63,70.4,64.94,62.98,66.1,72.38,83.47,76.4,77.77,79.05,77.13,71.32,75.75,72.96],"l":[21.44,20.62,20.81,19.81,19.75,21.94,22.75,23.19,24.88,25.75,25.12,22.62,23.19,24.25,24.69,26.88,26.25,27.81,28.44,29.56,31.38,31.38,29.38,29.5,29.81,30.06,32.56,33.94,32.31,32.38,29.88,25.38,25.62,27.25,26,26.31,26.94,26.94,27,26.75,25.5,25.38,29.31,28.69,28.94,29.62,29,28.69,28.12,28.41,29.75,32.38,33.53,33.47,30.31,28.06,25.41,24.47,24.38,28.75,21.75,20.12,20.09,20.84,20.16,24.84,24.72,25.5,23.16,19.28,18,18.62,19.34,18.84,17.72,16.81,21.81,22.69,22.44,22.88,20.84,17.81,17.53,20.47,21.62,21.16,23.36,23.2,24.05,25.2,23.04,21.07,18.86,14.52,16.63,17.07,17.8,18.73,18.7,21.95,20.98,21.5,21.7,18.91,20.44,18.65,17.27,17.54,17.83,16.25,15.53,13.78,14.16,14.94,15.5,15.2,17.23,16.32,15.53,15.9,17.95,19,19.63,19.32,20.95,21.12,21.54,21.2,21.09,22.86,22.43,23.47,26.27,25.24,26.69,28.73,23.7,27.6,27.04,27,23.58,22.05,22.67,26.39,25.06,24,23.65,24.73,25,26.67,25.31,24.38,24.36,25.48,26.81,29.27,28.86,28.77,28.8,28.79,31.58,32.29,31.51,32.06,30.77,31.6,31.54,29.41,30.42,28.16,32.03,30.32,31.08,35.78,34.25,28.39,28.6,21.8,15.26,12.94,13.19,12.38,10.22,8.88,13.07,18.7,17.86,17.29,24.83,24.8,24.93,26.14,29.11,28.16,27.93,29.58,31.96,27.77,26.62,25.55,28.74,31.23,36.81,37.77,39.69,42.39,43.75,45.05,47.69,49.35,46.81,46.75,37.27,32.45,33.21,35.4,35.68,39.16,50.86,49.72,49.7,44,41.54,46.17,51.22,54.17,52.93,54.65,59.32,68.7,67.27,67.77,65.44,63.48,68.03,69.75,74.75,75.74,75.16,75.37,72.62,73,75.63,83.56,82.49,83.11,86.16,78.63,78.21,80.73,70.38,80,71.06,67.13,68.74,67.87,67.74,76.02,75.82,71.66,63.85,62.84,63.84,66.01,65.88,56.03,57,64.71,70.54,72.61,65.19,64.19,63.65,63.1,62.7,70.63,74.18,74.78,77.14,76.02,77.61,76.11,79.93,81.91,82.33,84.42,86.58,88.85,89.64,92.9,90.89,98.54,99.22,100.19,97.89,98.33,95.85,95.43,73.95,76.87,67.4,71.28,77.5,74.03,76.45,64.84,65,73.71,61.22,63.65,68.64,76.42,74.97,68.58,59.31,34.44,43.77,57.3,65.86,67.685,69.64,72.02,74.84,81.29,96.8492,96.2701,97.81,106.105,108.68,116.4,113.94,104.81,108.48,98.241,100.94,101.4273,102.61,114.83,114.935,104.11,102.47,99.14,85.94,84.95,90.92,69.91,70.09,74.481,79.87,81.17,81.64,76.92,78.81,77.03,76.73,80.23,81.1,74.26,68.89,72.87,82.94,82.89,80.71,86.7,94.29,94.15,96.25,93.45,93.61,96.05,104.38,98.17,88.88,86.7,96.54,85.84,70.9,74.86,72.97,72.07,56.78,61.26,57.94,56.11,58.8,63.31,68.39,64.59,69.91,67.82,66.02,66,70.42,64.42],"c":[23.75,21.88,20.88,20.12,22.25,24.06,23.88,25.81,26.38,27.19,27,23.56,25.25,24.88,27.38,27.81,28.25,30,29.75,32,32.31,32,29.75,32.88,31.19,33.06,36,34.5,33.62,33.5,30.44,26.12,27.94,29.19,26.38,28.56,27.62,27.31,27.56,26.88,25.5,29.75,31.75,30.25,29.91,31,29.81,30.19,29.78,29.78,32.75,33.72,34.38,33.5,31.12,28.38,25.78,25.22,29.38,28.97,22.38,20.31,23.59,21.03,27.84,25.31,25.88,25.84,23.22,19.94,19.28,19.44,23.84,19.94,17.97,22.75,26.16,22.78,23.88,23.44,21.56,18.47,21.44,21.59,24.38,23.36,25.73,24.61,26.62,25.27,23.82,21.94,19.39,18.15,17.16,19.18,19.51,20.08,22,24.39,22.05,23.12,23.45,22.16,22.43,19.09,18.17,19.57,18.39,17.11,16.09,14.49,15.27,16.34,15.84,18.15,17.91,16.75,16.23,17.84,19.77,19.95,21.18,21.34,21.29,23.17,23.11,22.34,23.27,23.77,23.73,27.19,28.86,27.07,28.87,29.5,27,29.39,27.57,27.7,23.98,23.48,26.38,27.66,25.8,24.11,24.66,25.59,27.18,28.19,27,24.82,26.23,27.01,30.46,29.69,29.66,29.28,29.54,31.66,33.85,33.08,32.16,34.41,33.38,33.37,33.3,32.1,30.55,33.03,32.91,31.23,36.75,38.3,34.43,29.98,30.16,27.53,20.2,16.45,15.86,12.97,10.27,13.4,19.84,20.72,18.95,24.83,26.08,26.77,26.25,30.06,30.12,28.27,29.77,31.84,33.46,30.2,26.68,31.32,30.77,37,39.28,38.91,42.04,46.43,46.7,49.66,53.62,52.92,51.03,48.3,41.37,34.27,39.29,39.62,39.06,50.32,54.13,51.69,53.97,46.56,50.37,52.28,55.26,57.01,59.24,60.85,68.05,71.15,69.73,69.87,66.65,71.72,70.01,80.43,76,77.9,78.79,77.03,80.7,77.96,87.43,86.21,87.17,88.26,87.35,78.78,82.47,80.89,80.78,82.92,75.86,70.89,74.46,69.26,76.22,76.77,81.82,78.4,72.46,64.72,72.17,72.65,67.51,61.21,64.15,72.23,76.38,73.36,67.9,65.23,67.89,67.68,71.91,75.12,75.21,77.5,80.25,80.8,79.75,80.11,83.99,83.16,86.2,90.49,90.81,92.37,92.64,99.18,101.08,105.58,102.08,104.31,99.96,103.62,97.03,95.72,78.35,78.82,73.11,80.62,82.69,75.88,78.88,64.92,77.83,75.35,65.37,73.83,76.04,78.37,79.26,71.27,61.51,46.58,60.51,68.08,69.64,74.63,73.11,78.12,80.84,97.4,100.28,98.35,109.26,110.12,115.39,125.4,116.75,112.72,113.16,100.74,104.03,104.29,120.91,118.93,118.47,112.06,102.67,110.16,89.77,95.93,91,71.05,76.81,86.62,81.44,88.17,85.2,84.34,84.27,77.09,83.72,85.58,85.01,76.72,74.73,83.83,89.82,83.55,87.74,100.22,94.44,101.33,97.97,103.33,102.37,111.95,105.09,104.72,91.32,99.65,97.85,88.11,77,78.37,74.66,72.61,70.34,63.05,59.52,62.08,63.83,69.32,75.51,76.32,73.09,75.87,66.605,69.95,72.44,64.84],"a":[8.6729,7.9901,7.6249,7.3474,8.1252,8.7861,8.7204,9.4252,9.6334,9.9291,9.8598,8.6036,9.2207,9.0856,9.9985,10.1556,10.3162,10.9553,10.9379,11.7651,11.8791,11.8392,11.0067,12.1647,11.6147,12.311,13.4058,12.9247,12.595,12.5501,11.4744,9.846,10.5321,11.09,10.0224,10.8507,10.5763,10.4576,10.5533,10.3744,9.8418,11.4821,12.3444,11.7612,11.629,12.142,11.6759,11.8247,11.7512,11.7512,12.9232,13.3961,13.6583,13.3087,12.4454,11.3496,10.3098,10.1751,11.8535,11.688,9.0989,8.2573,9.5909,8.6307,11.4256,10.3873,10.7094,10.6928,9.6086,8.3304,8.0546,8.1215,10.058,8.4126,7.5815,9.7165,11.1729,9.7293,10.2942,10.1045,9.294,8.0443,9.3379,9.4032,10.7196,10.2712,11.3132,10.9138,11.8052,11.2065,10.6569,9.8158,8.675,8.2167,7.7685,8.683,8.9362,9.1973,10.0767,11.2799,10.1977,10.6926,10.9508,10.3484,10.4745,9.002,8.5681,9.2283,8.7763,8.1655,7.6787,7.0192,7.397,7.9153,7.7768,8.9109,8.793,8.3268,8.0683,8.8687,9.9426,10.0331,10.6517,10.852,10.8266,11.7826,11.8648,11.4695,11.9469,12.3205,12.2997,14.0931,15.0811,14.1457,15.0863,15.5278,14.2119,15.4699,14.6249,14.6939,12.7205,12.5679,14.1201,14.8053,13.8097,12.9051,13.1995,13.8163,14.6748,15.2201,14.7025,13.5154,14.2832,14.8312,16.7255,16.3027,16.289,16.0803,16.2231,17.5135,18.725,18.2991,17.9142,19.1675,18.5938,18.7162,18.677,18.0039,17.2526,18.6532,18.5854,17.7563,20.8948,21.7761,19.6933,17.148,17.2509,15.8688,11.6436,9.4821,9.2762,7.5859,6.0067,8.0013,11.8466,12.3721,11.4372,14.9861,15.7405,16.2945,15.978,18.2971,18.4708,17.3363,18.2562,19.6661,20.6667,18.6531,16.6047,19.4924,19.1501,23.1843,24.6129,24.3811,26.494,29.2606,29.4308,31.4548,33.963,33.5196,32.4756,30.7382,26.3279,21.9681,25.186,25.3976,25.2153,32.4843,34.9438,33.5374,35.0167,30.209,32.8614,34.1074,36.0516,37.3651,38.8267,39.8819,44.8121,46.8535,45.9184,46.2,44.0709,47.4233,46.4936,53.4135,50.4715,51.9337,52.527,51.3537,54.0542,52.2189,58.562,57.9795,58.6251,59.3582,58.9756,53.1894,55.6808,54.8437,54.7691,56.2201,51.706,48.3185,50.7518,47.4773,52.2484,52.6254,56.3741,54.0178,49.9251,44.8469,50.0093,50.3419,47.0857,42.6917,44.7423,50.714,53.6278,51.5074,47.9765,46.09,47.9695,48.161,51.1711,53.4553,53.8766,55.5171,57.487,58.2638,57.5067,57.7662,60.9381,60.3359,62.5416,66.0477,66.2812,67.4198,68.0356,72.8386,74.234,77.9379,75.3543,77.0004,74.1723,76.8881,71.9982,71.4429,58.4784,58.8292,55.0417,60.6956,62.2541,57.5631,59.8389,49.2487,59.5398,57.6426,50.008,56.9527,58.6575,60.4549,61.6504,55.4356,47.844,36.8038,47.8102,53.7914,55.5754,59.5576,58.3445,62.8613,65.05,78.3755,81.2398,79.6763,88.5148,89.7361,94.0306,102.1877,95.6656,92.3634,92.7239,83.067,85.7798,85.9942,100.363,98.7195,98.3376,93.6924,85.8415,92.1038,75.6437,80.8344,76.6802,60.4154,65.3133,73.6549,69.8769,75.6513,73.103,73.0897,73.029,66.8068,73.2544,74.8818,74.3831,67.8165,66.0575,74.1014,80.1199,74.527,78.2645,90.1821,84.981,91.1809,88.8809,93.7436,92.8727,102.3682,96.0953,95.757,84.2135,91.8953,90.2353,82.0051,71.6648,72.9399,70.2253,68.297,66.1619,60.047,56.6851,59.1232,61.5842,66.8811,72.8533,74.5216,71.3677,74.0822,65.77,69.073,71.5318,64.84],"v":[7059000,33731000,21232800,14213600,15823600,12898800,9647000,13493000,13488000,8301200,10890400,14368600,8296400,8623400,8087400,13747600,9042200,11529200,10614000,12019200,12555000,12007000,12581400,14496800,11985200,13165400,14665800,16869600,14671200,14644000,12602000,16322200,12584400,16042000,11631200,9355000,10781400,13098400,5517400,9948200,11183000,15193000,12212000,14636200,5955800,10355000,8721200,6918600,7899200,9030400,6291000,6649600,7048600,6484200,6010200,9699800,6527800,5755400,8122200,5858800,15728400,11942200,11521600,12142000,17938000,11406000,10136200,7880600,12052600,14397000,10675800,8348600,16650400,14055400,13901000,20123400,19079800,18406200,14600400,11974600,18884400,19572600,18436400,11383600,19263200,19664000,21032600,17613400,14600000,18029600,13820200,14403400,16977800,25774600,22347200,17640400,27451200,38782000,20403800,25335400,21097400,14080400,16279800,25419200,25122800,21967800,28675400,25505000,23175200,28205800,16196000,26428800,24636200,38117400,38094200,47529000,36164000,25035600,32799400,21734906,26939400,29001600,25249400,34934000,23285800,31955800,30531200,19453600,18015800,22695200,21841200,24889600,28805200,48669800,25606600,29234000,48454000,48932400,37380000,26800000,34176000,35822800,36030400,30414800,33230800,34582200,31995000,37948000,30202800,37336200,36512600,24847200,27801800,22206800,24400000,24401600,21192000,36335000,23651304,36383878,26270814,28538198,32568622,42723014,50258510,19347036,25128840,43568816,44761270,65141172,43397002,47792012,45125548,30000156,30867368,57327798,40163638,44236472,73520748,55819326,51192966,53102706,48791880,66946924,53972708,56817748,46860810,43435618,44719310,47596904,43766340,46151284,36929686,29831308,33969618,43328494,39210958,52213944,52008650,57744262,41982632,42096290,40668476,38598756,30799268,42734846,40999126,40546496,48525366,47257716,43015894,28022434,54166294,53623386,46808007,32247044,31638235,53622200,36024972,37029253,39397337,50390314,48265984,40785185,33663548,26215077,39234021,30515884,39693154,28305581,33878982,27175696,40266449,38624574,27621310,26503648,27764768,29781439,43783763,23910036,38535570,38102097,32265904,28738452,29087040,22735813,20566001,28697852,22008686,28061492,40844261,26845084,37868380,40847380,27269298,32159132,35626328,30425100,35617770,38312020,27846813,26681865,29943997,23653964,24277735,30589447,30263045,28336585,24612017,21323737,33155506,30001458,27138844,31282111,34596811,29947349,26047690,31523091,17861203,29480006,18038453,25541960,27930418,17290023,22096473,25994832,30241130,19497146,21438880,22280574,31757188,28714595,22619903,20630041,20871265,16762415,18741433,17574410,38046047,24196560,29782341,26970797,21859129,25283591,24638181,24149573,24352952,21086697,25368704,23278139,24256490,19334803,21025385,27028007,23627840,42162686,33312704,29119509,27596773,21329529,17964425,24897610,16402172,17466048,20465629,18766177,15208662,23918982,15735899,15959648,15379517,13492915,12698284,18914584,20049478,18427040,27148446,30502891,17439971,33817752,22145837,19978851,27338709,18502742,17263235,33077839,21931281,21516483,18102185,23747590,16821026,24199255,18986770,17990598,19879316,19582200,18594000,17604200,19597800,18688300,18863300,22435900,21021000,26913600,20277600,15358000,19377600,18679900,16595900,19803000,17593900,22869200,25382300,22683700,19312700,23755400,38843600,38355300,40976400,32633900,39151700,32113600,36912100,64485300,35908900,34720800,32752800,40611700,26759600,24582400,23006398,28230700,19271300,24458983]},"q":{"lastKey":"2026-07-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[21.5,23.81,19.81,23.69,27.31,25.19,27.81,29.81,32,31.25,34.5,30.56,29.06,27.62,26.88,31.62,31.03,29.78,33.66,31.09,25.22,22.75,21,25.88,20.06,23.97,23.12,23.88,18.66,24.5,24.85,23.88,18.25,19.51,23.95,23.23,19.21,18.57,14.54,15.71,16.82,19.77,21.5,23.16,23.77,28.71,29.62,27.55,23.48,25.98,25.82,27.04,26.95,29.75,31.78,32.45,33.23,30.45,31.46,34.1,27.23,15.92,13.16,19.05,26.77,30.75,32.01,26.9,37.38,42.44,50.06,51.23,33.95,40.22,51.64,50.71,57.17,69.89,69.73,70.36,77.85,80.31,86.3,87.41,80.69,76.03,68.97,82.79,65.13,66.5,71.9,68.03,67.72,75.84,80.84,84.61,90.38,93.43,105.38,98.78,96.44,72.06,76.64,78.66,74.22,80.4,44.43,69.55,78.08,101.16,110.25,118.01,101.77,121.5,112.8,88.96,72.4,81.36,84.91,83.48,76.33,89.23,100.25,98.2,112.01,91.13,87.99,74.63,62.16,64.21,76.53,66.2],"h":[24.06,23.81,24.44,28,27.38,28.06,30.5,34.75,34.19,38.12,34.62,31.19,29.25,28.5,32.25,32,32.69,34.06,36.47,31.22,31.31,24.31,30.16,26.91,24.5,25.38,27.38,25.25,26.06,27,27.82,23.88,19.92,24.75,24.77,24.3,20.32,19.29,17.18,18.61,19.79,21.85,23.48,23.77,29.09,30.9,30.4,29.19,28.39,26.91,29.07,27.34,30.64,32.38,34.88,36.22,34.48,33.88,39.15,34.73,27.61,17.07,22.93,27.94,30.98,32.34,35.98,37.42,42.28,50.07,55.36,53.31,42.62,55.14,55.53,59.56,68.22,75.18,74.62,82.91,82.96,88.9,90.55,89.02,88.93,76.67,83.9,82.79,73.82,74.98,78.79,72.5,77.98,82.1,86.28,90.97,94.96,112.45,110.17,103.92,98.38,85.16,86.18,81.97,83.99,80.4,77.98,86.3162,104.83,119.01,130.47,118.5747,121.44,129.475,113.64,102.18,90,92.21,86.765,91.38,90.93,100.61,105.98,114.5,112.01,103.82,88.73,82.38,66.1,83.47,79.05,75.75],"l":[21.44,19.81,19.75,23.19,22.62,24.25,26.25,29.56,29.38,30.06,29.88,25.38,26,26.75,25.38,28.69,28.12,28.41,30.31,24.47,21.75,20.09,20.16,19.28,18,16.81,21.81,17.81,17.53,21.16,23.04,14.52,16.63,18.7,20.98,18.65,17.27,13.78,14.16,15.2,15.53,19,20.95,21.09,22.43,25.24,23.7,22.05,22.67,23.65,25,24.36,26.81,28.77,31.51,30.77,29.41,28.16,31.08,21.8,12.94,8.88,13.07,17.29,24.93,27.93,26.62,25.55,36.81,42.39,46.81,32.45,33.21,39.16,41.54,46.17,52.93,67.27,63.48,69.75,72.62,73,82.49,78.21,70.38,67.13,67.74,62.84,63.84,56.03,65.19,63.1,62.7,74.78,76.11,81.91,86.58,90.89,97.89,95.43,67.4,71.28,64.84,61.22,68.64,34.44,43.77,67.685,74.84,96.2701,108.68,98.241,100.94,104.11,85.94,69.91,70.09,76.92,76.73,74.26,68.89,80.71,94.15,93.45,88.88,85.84,70.9,56.78,56.11,63.31,66.02,64.42],"c":[23.75,20.12,23.88,27.19,25.25,27.81,29.75,32,31.19,34.5,30.44,29.19,27.62,26.88,31.75,31,29.78,33.72,31.12,25.22,22.38,21.03,25.88,19.94,23.84,22.75,23.88,18.47,24.38,24.61,23.82,18.15,19.51,24.39,23.45,19.09,18.39,14.49,15.84,16.75,19.77,21.34,23.11,23.77,28.86,29.5,27.57,23.48,25.8,25.59,27,27.01,29.66,31.66,32.16,33.37,30.55,31.23,34.43,27.53,15.86,13.4,18.95,26.77,30.12,31.84,26.68,37,42.04,49.66,51.03,34.27,39.06,51.69,50.37,57.01,68.05,69.87,70.01,77.9,80.7,86.21,87.35,80.89,75.86,69.26,81.82,64.72,67.51,72.23,67.9,67.68,75.21,80.8,83.99,90.49,92.64,105.58,99.96,95.72,73.11,75.88,77.83,73.83,79.26,46.58,69.64,78.12,100.28,110.12,116.75,100.74,120.91,112.06,89.77,71.05,81.44,84.34,83.72,76.72,89.82,100.22,97.97,111.95,91.32,88.11,74.66,63.05,63.83,76.32,66.605,64.84],"a":[8.6729,7.3474,8.7204,9.9291,9.2207,10.1556,10.9379,11.8392,11.6147,12.9247,11.4744,11.09,10.5763,10.3744,12.3444,12.142,11.7512,13.3961,12.4454,10.1751,9.0989,8.6307,10.7094,8.3304,10.058,9.7165,10.2942,8.0443,10.7196,10.9138,10.6569,8.2167,8.9362,11.2799,10.9508,9.002,8.7763,7.0192,7.7768,8.3268,9.9426,10.852,11.8648,12.3205,15.0811,15.5278,14.6249,12.5679,13.8097,13.8163,14.7025,14.8312,16.289,17.5135,17.9142,18.7162,17.2526,17.7563,19.6933,15.8688,9.2762,8.0013,11.4372,16.2945,18.4708,19.6661,16.6047,23.1843,26.494,31.4548,32.4756,21.9681,25.2153,33.5374,32.8614,37.3651,44.8121,46.2,46.4936,51.9337,54.0542,57.9795,58.9756,54.8437,51.706,47.4773,56.3741,44.8469,47.0857,50.714,47.9765,48.161,53.8766,58.2638,60.9381,66.0477,68.0356,77.9379,74.1723,71.4429,55.0417,57.5631,59.5398,56.9527,61.6504,36.8038,55.5754,62.8613,81.2398,89.7361,95.6656,83.067,100.363,93.6924,75.6437,60.4154,69.8769,73.0897,73.2544,67.8165,80.1199,90.1821,88.8809,102.3682,84.2135,82.0051,70.2253,60.047,61.5842,74.5216,65.77,64.84],"v":[7059000,69177400,38369400,35282200,33555400,30458400,31185400,36581200,39063400,44700800,41917200,44948600,31767600,28564000,38588000,30947000,23539000,21971000,19543000,21983000,29709400,35605800,39480200,34330200,35674800,48079800,52086400,50431600,49083200,58310000,46449800,57155800,67438800,84521200,51457600,72509800,77355600,70830600,100847800,108728600,81473706,89185000,85772800,60164600,75536000,103510400,134766400,96798800,99676000,104525200,104051600,74855800,69993600,96370182,87377634,112328560,113458926,156330186,105993072,141727908,180533040,168841510,157651266,135751832,126847310,107129420,143433552,141823184,110066500,124280468,138798976,135812114,110693286,126676425,138053635,100663810,109443059,89360259,106512333,84049855,106229369,99106453,72388854,78768030,105557725,100275810,101669198,92840698,77875696,89189077,79091260,88422413,90591850,78864300,71510831,65381328,71177156,82752357,64121209,53078258,92024948,74113517,73140706,69733540,64616678,92818533,90028986,64191564,54333849,57893821,47075064,45105783,65624964,81760614,69463397,68843816,61549949,64767871,56856684,55780400,57149400,70370500,55013200,55078800,65845400,65751800,118175300,103899200,137306300,108085300,74348398,71960983]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[21.5,23.81,25.19,31.25,27.62,29.78,22.75,23.97,24.5,19.51,18.57,19.77,28.71,25.98,29.75,30.45,15.92,30.75,42.44,40.22,69.89,80.31,76.03,66.5,75.84,93.43,72.06,80.4,101.16,121.5,81.36,89.23,91.13,64.21],"h":[24.06,28,34.75,38.12,32.69,36.47,30.16,27.38,27.82,24.77,19.79,29.09,30.9,30.64,36.22,39.15,30.98,42.28,55.36,68.22,82.96,90.55,83.9,78.79,94.96,112.45,86.18,104.83,130.47,129.475,92.21,114.5,103.82,83.47],"l":[21.44,19.75,24.25,25.38,25.38,21.75,18,16.81,14.52,17.27,13.78,19,22.05,23.65,28.77,12.94,8.88,25.55,32.45,39.16,63.48,70.38,62.84,56.03,74.78,67.4,61.22,34.44,96.2701,69.91,68.89,80.71,56.11,63.31],"c":[23.75,25.25,31.19,27.62,29.78,22.38,23.84,24.38,19.51,18.39,19.77,28.86,25.8,29.66,30.55,15.86,30.12,42.04,39.06,68.05,80.7,75.86,67.51,75.21,92.64,73.11,79.26,100.28,120.91,81.44,89.82,91.32,63.83,64.84],"a":[8.6729,9.2207,11.6147,10.5763,11.7512,9.0989,10.058,10.7196,8.9362,8.7763,9.9426,15.0811,13.8097,16.289,17.2526,9.2762,18.4708,26.494,25.2153,44.8121,54.0542,51.706,47.0857,53.8766,68.0356,55.0417,61.6504,81.2398,100.363,69.8769,80.1199,84.2135,61.5842,64.84],"v":[7059000,176384400,137288400,163334200,121638000,93206400,145091000,199681000,229354400,285844200,361880706,310658400,434751600,353426200,409535302,584584206,589091918,502452656,509584844,474836929,386151816,355821062,372661402,347294600,286933615,291976772,281604441,301372932,215699632,281617776,234554355,246307900,425132600,254394681]}},"actions":[{"t":"1995-06-14","kind":"dividend","label":"D","title":"1995-06-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1995-09-14","kind":"dividend","label":"D","title":"1995-09-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1995-12-14","kind":"dividend","label":"D","title":"1995-12-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1996-09-12","kind":"dividend","label":"D","title":"1996-09-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1997-03-13","kind":"dividend","label":"D","title":"1997-03-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1997-09-12","kind":"dividend","label":"D","title":"1997-09-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1998-03-06","kind":"dividend","label":"D","title":"1998-03-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2003-09-11","kind":"dividend","label":"D","title":"2003-09-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2006-03-13","kind":"dividend","label":"D","title":"2006-03-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2006-12-14","kind":"dividend","label":"D","title":"2006-12-14 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-09-13","kind":"dividend","label":"D","title":"2007-09-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-12-13","kind":"dividend","label":"D","title":"2007-12-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-03-13","kind":"dividend","label":"D","title":"2008-03-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-06-12","kind":"dividend","label":"D","title":"2008-06-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2009-09-10","kind":"dividend","label":"D","title":"2009-09-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2009-12-10","kind":"dividend","label":"D","title":"2009-12-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-06-10","kind":"dividend","label":"D","title":"2010-06-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-09-09","kind":"dividend","label":"D","title":"2010-09-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-12-09","kind":"dividend","label":"D","title":"2010-12-09 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2011-10-04","kind":"split","label":"S","title":"2011-10-04 · 2:1 split"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-09-10","kind":"dividend","label":"D","title":"2015-09-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-12-10","kind":"dividend","label":"D","title":"2015-12-10 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-06-14","kind":"dividend","label":"D","title":"2019-06-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.8400 dividend (ex-date, current split terms)"}]}