{"ticker":"EME","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[453,450,445.35,445.96,443.91,432.12,430,431.99,439.12,457.56,450.7,462.13,492.45,503,507.87,521.78,521.61,515,500.38,499.31,501.36,497.25,517,520,522.82,507.91,511.48,520,514.07,511.95,507.24,511.04,514,513.75,505.88,482.59,482.34,481.99,479.74,478.74,477.53,479.9,470.18,458.61,464.31,464.34,463,462.6,456.28,457.5,455.99,459.52,476.82,479.97,469.38,471.5,460.01,473.8,502.29,507.07,514.49,516.17,535.25,530.42,534.07,487.12,441.32,440.73,444.96,453.67,436.94,450.28,450.35,460,470.93,463.37,461.65,433.74,437.58,428.92,427.9,431.03,435.58,432.91,403.3,390.46,419.98,418.62,400.07,411.1,385,389.15,380.22,375.85,364.84,362.19,385.5,380.25,380.82,385.83,388.84,388.67,390.72,393.85,405,411.73,411.76,388.67,379.72,361.18,368.52,364.7,362.15,340,325.8,369.15,350.72,376.01,375.28,392.85,386.48,382.85,382.08,374.07,370.73,392.7,383.25,405.24,410.86,408.88,385,411.47,416.66,426.28,431.63,434.08,440.33,441.38,458.49,457.6,475.83,463.69,465.96,461.02,472.63,467.44,460,452.92,469.6,476.84,472.32,467.45,468.33,472.19,482.58,483.82,490,484.21,474.42,468.42,467.57,474.11,483,483.19,481.38,487.72,485.28,499.11,504.34,506.39,519.18,529.67,531.46,529.74,537.47,548.34,552.59,546.48,546,547.63,553.6,562.28,551.71,554.1,562.05,564.83,559.64,564.86,576.69,607.01,635.06,636.53,634.52,667.64,608.77,631.4,635.62,622.79,620.67,620.11,619.06,618.41,636.25,604.38,609.75,604.6,611.87,600,605,613.63,610.24,610,615.6,624,633.25,605.86,623.17,631.39,640.59,630.56,631.6,631.72,642,637.69,628,624.14,621.61,618.39,627.37,625.11,660,651.9,615.4,629.58,644,640.63,644.47,653.03,663,657.64,680.77,676.87,695,687.98,674.84,668,686.07,692.79,682.92,700,698.44,695.03,666,730,749.87,755.09,755.79,665,657.49,673.02,661.01,657.31,669.74,645.14,664.52,650.65,645.66,641.61,603.28,620.64,602.61,618.18,623.53,584.17,590.07,600.28,609.45,616.92,605.59,611.76,604.75,608.99,633.26,626.8,625.78,623.83,623.58,641.35,624.11,625,621.16,607.84,613.8,619.21,619.15,622.84,628.38,623.28,622.96,618.33,616.48,644.71,651.74,655.39,651,631.22,647.3,662.36,667.2,672.74,689.25,684.7,693.97,720.5,702.01,697.81,711.2,719.16,737.87,720.57,714.65,740,737.84,704.97,735.18,761.43,779.33,800,815,784.68,798,797.5,784.2,803.87,805.55,796.16,815.85,780,745,719.28,720.62,745.02,730.51,706.47,695.28,724.91,722.52,711.42,719.3,722.63,730.19,733,726.32,750.05,734.38,746.49,765.38,756,725.87,738.76,711.72,747.86,738.63,756.64,754.96,781.72,791.18,799,799.94,820.18,809.54,802.7,800.71,807.81,835.01,850.1,867.68,875.95,870.44,866.51,865.25,857.28,899.9,906.06,935.78,937.25,945.22,939.02,914.48,927.11,939.42,926.39,910.09,909.18,859.65,868.34,847.42,851.63,863.64,865.15,856.07,850.11,815.53,833.3,831.09,828.65,833.19,823.39,831.76,818.63,792.25,817.13,842.32,850.67,843.2,846.63,844.95,852.79,844.22,863.22,840.63,799.89,815.84,826.83,804.64,785,783.84,758.1,792.09,777.61,770.9,780.6,781.07,749.22,728.58,759.04,761.15,745.94,755,764.17,746.82,733.05,707.02,771.66,838.9,787.99,824.94,827.18,826.1,820.56,823.99,815.53,830.48,832.84,832.54,842.04,843.37,830.5,799.14,791.73,769.99,780.18,743.22,771.3,773.91,741,730.25,735,735.81,748.54,757.97,761.63,746.76,757.17,740.34,757.32,747.04,757.99,731.15,760.06,757.28,756.7,739.45,754.27,761.26,771.84,761.64,754.49,780,785.35,786.18,806.57,776.54,788.15,785.25,769.77,762.75,727.82,730.26,736.33,702.48],"h":[456.16,454.11,449.68,447.5,443.91,434.23,436.95,438.56,456.76,461.87,468.59,476.5,504.53,509.46,519.1,525.31,524.5,517,502.5,504.64,505.81,514.24,520.95,532.38,528.41,513.15,522.74,522.49,519.72,517.74,510.76,514.87,518.1,513.75,509.03,485.31,483,484.54,484.63,487.27,481.78,484.91,477.21,470.95,465,465.49,466.77,464.13,460.59,459.47,463.88,474.08,486.48,480.85,475.98,471.72,469.85,494.41,509.57,516.53,514.49,527.51,545.29,533.54,534.39,487.12,444.63,450.52,454.98,458.32,453.29,452.32,463.64,467.7,471.78,469.29,463.76,438.71,439.34,428.92,435.97,436.09,436.11,432.91,406.44,400.47,433.63,424.14,409.01,411.1,398.38,396.2,387.37,382.62,369.99,379.99,390,382.52,390.3,398.65,392.56,401.88,406.55,395.89,415.52,416.8,411.86,389.93,380.29,369.7,377.09,385.05,367.65,347.76,361.99,375.55,396.67,386.23,385.27,393,395.68,389.31,383.95,375.71,376.34,397.51,402.7,414.65,417.32,414.84,400.8,418.95,433.83,439.64,437.29,437.46,448.44,444.02,465,474.3,478.75,469.43,472.33,470.89,478.16,475.74,462.2,465.28,476.02,476.84,477,472.03,470.13,486.57,490,488.8,491.73,486.75,474.43,472.38,476.12,481.46,489.68,486.92,493.39,489.32,496.23,503.37,505.66,512.72,532.49,538.3,535.86,541.8,550.18,553.97,552.59,548.09,550.86,556.61,560.01,562.77,555.58,562.03,570,566.32,561.89,574.02,580.48,636.38,641.96,637.22,642.55,667.64,632.3,634.84,635.62,625.71,624.94,620.45,624,633.78,640.38,618.14,613.37,613.35,611.87,607.44,611.67,625.26,620.07,619.79,628.33,634.27,633.25,621.57,627.97,642.08,640.59,637.55,631.6,641.85,648.19,640.55,630.34,627.62,626.1,639.11,634.72,655.92,660.43,653.09,628,645.95,650.91,651.18,657.88,664.17,663.25,679.02,685.82,695.4,697.5,697.91,686.91,681.02,692.57,695.91,692.11,704.09,701.24,700.29,698.1,752.52,755.57,758.72,778.64,715.83,682.12,681.84,664.5,679.3,672.71,655.63,666,655.45,655.97,644.12,630.43,626.88,624.07,625.14,626.6,585.3,614,608.84,617.99,619.4,610.87,618.15,612.74,638.95,637.81,645.32,636.31,633.77,642.2,641.77,632.32,630.91,625.34,617.6,623.65,627.96,627.72,626.63,629.03,629.82,623.53,620,641,662.65,661.2,657.46,651.27,652,664.46,671.06,667.45,689.8,708.36,696.74,711.05,724.74,703.75,709,719.3,735.59,747.78,731.13,731.71,747.54,744.86,726.86,766.41,787.9,792.84,816.6,835,809.05,806.39,806.37,806.24,821.9,815.79,815,815.85,780,747.62,749.98,742.06,750.85,736.82,715.15,719.19,735.19,727.06,718.92,727.65,732.69,736.01,747.97,757.24,755.41,761.58,768.27,775.86,761.99,747.53,747.43,743.68,769.97,773.4,760.17,766.9,794.92,808.89,809.93,815.92,823.88,814.43,807.78,816.95,833.25,842.5,860.48,881.96,881.84,888.05,877.19,882.29,901.24,905.72,921.22,944.85,951.96,947.96,946.11,936.31,938.67,939.99,934.11,915.07,911.18,870.69,870.79,857.23,856,872.52,879.37,863.66,854.2,841.65,854.78,858.4,847.8,845.54,825.1,845.99,822.94,815.02,831.8,853.02,860,851.01,849.67,870.72,860.91,863.64,876.52,841.73,826.09,832.66,826.83,811.61,804,786.27,781.27,797.37,790.94,779.92,784.3,782.25,759.95,744.96,761.1,765,763.25,772.94,772.04,761.95,733.33,711.08,808.72,839.99,821.86,831.5,835,836.15,831.54,827.63,830.87,844.58,843.83,854.1,864.83,843.56,830.5,807.42,794.27,773.39,780.23,767.88,776.7,785.9,741.81,738.02,736.24,745.91,757.92,777.21,774.39,756.89,782.6,756.24,760.72,754.25,758.32,754.74,762.19,762.3,762,755.49,763.69,774.54,776.67,763.71,769.54,794.95,791,834.23,806.57,787.73,793.95,791.88,778.04,773.88,734.51,737.22,736.43,712.57],"l":[449.27,445.03,442.07,441.6,422.16,429.46,427.82,431.29,436.51,451.52,450.67,462.13,486.88,501.6,506,516.34,510.89,498.61,492.8,495.76,497.25,495.42,508.76,518.5,497.88,503.04,508.75,505.27,509.97,505.07,501.05,507.38,508.24,504.35,468.55,473.65,476.74,476.83,476.59,477,470.54,464.25,461.66,454.74,457.45,461.21,460.26,454.52,450,452.75,453.29,459.52,475,456.35,462.08,463.39,457.08,471.98,498.32,504.89,502.7,510.57,532.38,523.5,523.47,428.93,430.14,435,440.84,441.89,432.12,442.55,448.09,457.79,460.15,461,443.02,431.01,421.43,422.24,427.75,430.52,418.86,402.71,388.29,385.52,415.13,401.84,396.02,394.01,376.29,384.8,370.21,363.8,355.53,360,377.61,369.72,379.3,384.33,383.12,386.12,390.72,390.44,404.44,407.14,391.13,377.38,366.72,352.1,365.96,362.8,352.18,320.89,324.8,347.68,349.78,365.86,366.98,378.99,386.01,375,374.12,356.97,365.87,382.13,382.31,404.43,404.1,406.56,374.64,407.48,415.72,426.28,429.73,427.9,435.02,436.62,451.77,457.06,465.91,461,463,460.12,471.4,463.26,451.99,450.68,466.95,468.06,464.8,464.16,457.3,468.83,480.47,480,484.06,471.86,455.14,464.21,466.49,470.02,480.02,479.4,481.14,478.16,483.57,493.47,499.31,504.58,517.65,523.5,516.91,529.04,533.08,545.1,532.25,539.44,537.11,542,552,546.91,546.44,554.1,560.08,558.7,540,563.2,569.04,605.9,626.65,628.34,632.69,616.04,595.62,621.02,613.78,615.8,613.49,610,611.29,615.34,602.89,604.38,596.86,604.46,604.89,589.3,601.79,609.66,605.72,608.46,615.6,624,611.64,596.17,620.22,626.5,612.5,619.62,618.39,628,634.91,628.59,616.15,613.55,611.24,616.52,613.81,622.59,641.72,625.51,609,626.52,636.16,640.17,640.98,649.66,649.94,657.5,663.3,672.95,678.68,663.66,672.5,661.01,680,683.05,675.35,693.36,680.5,646.55,665.66,729.89,741.5,747.01,755.79,632.06,657.49,670.08,646.21,657.31,653.17,636.11,646,639.71,640.85,615.52,601,606.66,602.61,603.58,577.88,564.92,585.12,587.54,609.45,613.02,601,602.51,590.99,607,622.64,621.77,622.54,611.15,618.33,604.98,618.48,620.47,591.25,602.3,608.85,613.85,618.59,618.41,624.22,621.5,616.66,610,614.95,644.56,626.05,646.95,618.09,630.9,645.6,662.36,640.65,669.76,689.09,680,687.8,690,688.62,694.24,704.31,713.95,718,712.46,714.65,726.24,687.33,696.74,734.91,761.43,768.7,785.18,781.5,777.52,788.06,780.64,778.61,799.19,797.1,790.64,798.93,713.98,712.91,714.71,710.66,735,704.12,700,685.5,719.71,712.09,701.83,707.65,720.97,714.69,731.8,723.49,718.2,734.38,736.44,761.52,720.68,721.18,695.55,711.72,746.11,737.9,742,747.62,776.91,791.18,790.08,799.38,808.72,793.21,788.76,797.71,807.15,829.16,838.5,861.3,855.36,848.2,851.85,830.6,856.01,882.13,893.52,922.83,908.62,914.24,919.62,908.18,905,908.76,916.86,894.09,869.8,838.95,851.04,837,834.34,854.95,853.49,839,820.11,812,824.9,828.01,823.27,813.68,802.67,799.42,775.88,785.14,811.44,838.22,833.47,824.05,833.12,831.59,835.58,835,855.01,796.65,799.61,805,796.62,763.43,784.81,749,750,777.8,765.09,758.97,766,749.28,745.43,717.28,740.24,749.26,740.28,755,742.98,725.88,698.36,668.82,771.66,797.42,775.05,808.87,815.8,805.2,801.6,808.48,812.48,827.88,828.19,830.96,840.29,817.01,793.84,784.89,775.53,758.76,730.9,743.22,754.54,739.38,732.24,722.08,724.25,729.48,746.96,755.5,754.03,740,749.4,736.01,732.57,732.88,723.87,729.91,737.48,752.19,750.07,730,747.87,752.25,757.23,749.24,750.3,777.95,771.19,785,769.3,761.78,774.74,776.24,754.8,736.9,704.87,719.53,715.06,691.09],"c":[455.1,447.94,445.62,446.11,428.58,431.56,436.79,431.77,446.07,453.21,461.5,475.78,501.88,504.35,514.15,520.44,514.08,500.36,498.11,498.86,500.85,514,515.82,526.95,504.92,510.99,514.78,507.95,510.12,505.09,509.59,514.71,513.52,509.03,478.59,474.31,480.96,480.25,479.28,484.55,476.9,464.42,464.3,465.82,463.26,463.49,466.58,459.38,457.25,453.9,457.63,473.65,479.13,470.18,475.86,467.04,467.78,492.91,502.02,510.99,506.47,527.16,535.99,531.8,531.65,430,438.27,439.41,448.69,448.06,448.4,445,456.65,467.17,461.75,466.51,446.24,433.49,427.55,426.29,433.91,434.85,424.64,404.35,391.43,398.03,420.88,402.71,408.91,395.73,388.08,392.6,374.87,375.35,361.16,372.6,382.39,372.92,388.51,395.09,386.54,398.54,399.52,395.14,412.85,412.28,392.25,379.33,370.87,369.63,375.5,384.95,354.54,342.02,350.48,354.26,391,375.2,383.73,385.79,390.1,382.4,378.81,362.71,373.2,384.13,400.62,410.24,410.26,413.02,400.7,412.52,430.19,435.99,433.07,434.15,440.24,439.43,457.31,472.38,466.57,464.29,470.43,469.99,472.52,463.77,458.31,463.32,475.59,469.14,468.26,471.86,469.55,483.78,482.64,484.06,488.82,473.79,465.93,471.89,474.93,477.92,485.81,481.39,485.21,485.03,494.6,500.65,502.57,510.99,530.62,534.89,530.88,541.8,547.22,551.14,541.34,546.28,547.59,554.22,556.86,549.76,553.3,559.25,565.56,560.44,558.98,573.66,578.8,635.06,631.66,636.23,639.33,627.49,624.67,629.22,625,622.27,617.51,618.22,614.69,632.57,616.71,609.75,605.62,612.92,607.1,605.13,610.85,610.24,609.16,618.84,624,633.25,620,620.41,627.28,640.57,625.4,621.58,623.03,634.4,640,629.08,628.75,618.99,616.72,628.92,632.02,655.83,644.7,626.57,625,640.57,640.63,649.54,654.92,660.28,654.41,670,673.08,695.03,680.83,663.74,677.02,674.14,690.64,687.22,689.01,700.18,689.95,662.93,696.28,748.24,754.85,751.44,777,648,675.78,673.52,654.5,675.42,653.75,649.34,656.33,640.85,643.38,618.96,619.86,611.4,614.59,605.84,583.08,581.58,602.84,605.61,610.72,615.07,607.78,606.37,612,635.36,623.62,629.22,623.74,627.02,639.58,623.65,624.09,624.56,596.47,612.86,611.41,621.84,625.69,626.07,627.09,623.26,617.3,611.79,638.65,653.57,655.94,650.97,628.27,646.27,660.65,670.55,660.73,682.13,698.69,687.76,708.71,702.89,694.21,706.87,716.28,727.35,730.4,720.73,731.67,744.53,708.62,717.68,764.35,776.24,779.09,808.51,782.93,800.82,797.5,783.06,803.55,812.79,806.66,806.8,801.8,746.18,724.62,735.78,736.3,740.87,719.01,705.79,719.18,723.38,720.18,710.53,709.91,726.55,728.55,737.66,751.33,724.93,744.66,761.27,764.76,726.31,732.89,701.1,738.31,759.55,756.3,757.54,750.42,789.19,800.4,802.43,812.21,814.18,803.64,792.25,806.05,831.11,838.01,860,873.11,869.9,885.42,863.78,833.37,891.67,903.5,910.26,933.27,943.75,924.06,921.64,931.5,924.9,923.01,930.03,913.11,877.19,854.36,853.15,849.2,848.91,861.41,855.26,848.45,826.82,830.95,827.28,839.54,845.43,817.44,823.79,827.78,776.72,811.53,823.05,842.3,834.77,827.5,836.59,868.88,838.61,847.17,862.66,798.1,814.41,829.88,804.33,774.66,787.29,768.38,768.98,783.41,781.78,764.9,774.74,769.72,750.04,744.16,744.03,760.27,755.15,769.07,744.85,742.75,705.82,672.48,802.37,797.43,817.42,819.88,822.16,808.43,816.9,809.33,816.86,833.4,831.23,836.29,862.54,824.53,805.78,787.39,776.62,764.9,739.87,763.59,775.04,740.17,734.54,735.25,734.26,741.32,754.16,773.16,754.29,748.33,780.66,749.7,735.52,739.46,729.26,750.09,757.71,756.5,751.8,751.96,762.21,765.52,762.03,754.49,769.03,786.61,779.2,824.52,784.66,778.24,789.45,779.16,776.05,745.35,732.53,721.66,716.79,702.48],"a":[453.2289,446.0983,443.7879,444.2759,426.8179,429.7857,434.9942,429.9948,444.236,451.3467,459.6026,473.8239,499.8166,502.2764,512.0361,518.3003,511.9664,498.3028,496.0621,496.809,498.7908,511.8868,513.6993,524.7835,502.8441,508.8891,512.6635,505.8616,508.0227,503.0134,507.4949,512.5938,511.4087,506.9372,476.6223,472.3599,478.9826,478.2755,477.3095,482.5578,474.9393,462.5106,462.3911,463.9048,461.3554,461.5844,464.6617,457.4913,455.3701,452.0338,455.7485,471.7026,477.1601,468.2469,473.9036,465.1198,465.8568,490.8835,499.956,509.1427,504.639,525.2542,534.0523,529.8774,529.728,428.4455,436.6856,437.8214,447.0679,446.4402,446.7789,443.3912,454.9991,465.4811,460.0807,464.8235,444.6268,431.9229,426.0043,424.7489,432.3413,433.2779,423.1048,402.8882,390.0149,396.591,419.3584,401.2541,407.4317,394.2994,386.677,391.1807,373.5148,373.993,359.8543,371.253,381.0076,371.5718,387.1055,393.6617,385.1426,397.0992,398.0757,393.7115,411.3575,410.7895,390.8319,377.9587,369.5292,368.2937,374.1425,383.5583,353.2583,340.7835,349.2129,352.9793,389.5865,373.8436,382.3427,384.3953,388.6897,381.0176,377.6874,361.6352,372.0941,382.9917,399.4328,409.0243,409.0443,411.7961,399.5126,411.2976,428.9152,434.698,431.7867,432.8635,438.9354,438.1278,455.9548,470.9802,465.1874,462.9141,469.0359,468.5972,471.1198,462.3957,456.9519,461.947,474.1807,467.7498,466.8724,470.4617,468.1586,482.3464,481.2098,482.6256,487.3714,472.386,464.5493,470.4916,473.5226,476.5038,484.3704,479.9635,483.7721,483.5927,493.1343,499.1664,501.0807,509.4758,529.0476,533.3049,529.3068,540.1945,545.5984,549.5068,539.7358,544.6612,545.9673,552.5776,555.2098,548.3771,551.9081,557.8432,564.1373,559.0302,557.5739,572.2169,577.344,633.4625,630.071,634.6295,637.7217,625.9115,623.0986,627.6372,623.4278,620.7047,615.9566,616.6648,613.1437,630.9787,615.1586,608.2161,604.0965,611.3782,605.5728,603.6078,609.3134,608.7049,607.6276,617.2833,622.4303,631.657,618.4404,618.8493,625.702,638.9586,623.8268,620.0164,621.4627,632.8041,638.3901,627.4975,627.1684,617.4329,615.1686,627.3379,630.4301,654.1802,643.0782,624.9938,623.4278,638.9586,639.0185,647.9061,653.2725,658.619,652.7638,668.3146,671.3868,693.2816,679.1173,662.0703,675.3169,672.4442,689.1582,685.7456,687.5317,698.6778,688.4697,661.5077,694.7861,746.6347,753.2305,749.8278,775.3329,646.6097,674.3301,672.075,653.0958,673.9709,652.3474,647.9468,654.9218,639.4751,641.9996,617.632,618.5301,610.0882,613.2714,604.5402,581.829,580.3322,601.5466,604.3107,609.4097,613.7504,606.476,605.069,610.687,633.9968,622.282,627.87,622.4018,625.6747,638.2078,622.312,622.751,623.22,595.1903,611.5451,610.0982,620.5058,624.3476,624.7268,625.7446,621.9228,615.9756,610.4774,637.2798,652.1678,654.5327,649.5733,626.922,644.8834,659.2326,669.1113,659.7059,681.0728,697.6071,686.694,707.6116,701.8006,693.134,705.7744,715.1698,726.2227,729.268,719.6129,730.536,743.3761,707.5217,716.5677,763.1653,775.0369,777.8825,807.2569,781.7165,799.5788,796.264,781.8463,802.3046,811.5303,805.4098,805.5495,800.5573,745.0235,723.4969,734.6396,735.1588,739.7217,717.8956,704.6961,718.0653,722.2588,719.0638,709.4288,708.8097,725.4239,727.4208,736.5167,750.1655,723.8064,743.5059,760.0901,763.5747,725.1843,731.7541,700.0134,737.1657,758.3728,755.1278,756.3659,749.2569,787.9668,799.1595,801.1863,810.9512,812.9181,802.3944,791.416,805.2015,830.2351,837.1278,859.0947,872.1909,868.9843,884.4879,862.8707,832.4927,890.7314,902.5489,909.3018,932.2876,942.7565,923.0873,920.6698,930.5194,923.9264,922.0384,929.051,912.1488,876.2666,853.4606,852.2519,848.3061,848.0164,860.5032,854.3597,847.5568,825.9496,830.0753,826.4091,838.6562,844.54,816.5795,822.9228,826.9086,775.9024,810.6757,822.1836,841.4133,833.8912,826.6289,835.7093,867.9653,837.7272,846.2782,861.7519,797.2599,813.5527,829.0064,803.4833,773.8445,786.4612,767.5711,768.1705,782.5853,780.957,764.0948,773.9244,769.3069,749.6375,743.7606,743.6307,759.862,754.7447,768.6573,744.4503,742.3514,705.4412,672.1191,801.9394,797.0021,816.9813,819.44,821.7188,807.9961,816.4616,808.8957,816.4216,832.9527,830.7839,835.8412,862.0771,824.0875,805.3476,786.9674,776.2032,764.4895,739.4729,763.1802,774.6241,739.7728,734.1458,734.8554,733.866,740.9222,753.7553,772.7451,753.8852,747.9284,780.2411,749.2977,735.1253,739.0632,728.8686,749.6875,757.3034,756.094,751.3965,751.5565,761.801,765.1092,761.621,754.0851,768.6173,786.1879,778.7818,824.0775,784.2389,777.8223,789.0263,778.7419,775.6335,744.95,732.53,721.66,716.79,702.48],"v":[217200,221500,172700,265300,502900,359400,355000,369900,548200,523300,394000,357400,616600,796500,593200,634900,472000,454900,556600,436700,402000,448900,436800,397800,661400,651300,451900,391200,177400,319100,340700,336600,323200,313300,556600,349300,319200,250000,266100,343800,440000,555700,371400,867500,192000,134900,144900,177600,291900,349800,308500,390200,479400,429800,360300,351500,312400,407500,444500,313600,375200,411700,383100,365000,285700,1611000,1086900,506300,589800,701500,635200,386900,358000,422000,331800,345700,373200,603900,519400,303300,466300,340600,432000,702700,841000,827700,881400,576900,676800,560400,662300,522700,689200,583600,640000,620400,530000,335700,330500,391200,359700,412300,559600,1255900,560900,359400,296600,637100,400400,775900,408300,400000,491200,1172100,1144100,819300,931500,643600,455200,388500,395700,498400,359200,400600,370600,404700,331800,524500,689300,501100,1128000,606900,678600,551400,411800,430400,312400,219900,441800,750100,599300,489900,424000,298800,564800,355100,455700,397600,340500,280800,343800,807400,330900,435300,340400,350900,336300,488900,404800,329900,380700,401000,376700,571500,541500,1452500,389200,359700,266700,340400,681300,421500,635600,388800,302500,481000,416900,389100,383300,215600,283900,341600,258200,287700,415100,263500,315000,231700,253700,658100,578500,418000,560800,731400,508800,340100,404700,299300,220100,321400,299100,347400,364000,239200,233200,261900,229500,302700,225100,222900,279300,422900,372800,322900,353400,298700,303200,330100,429800,577500,560800,767700,666600,455300,523600,431200,381600,706300,10505000,837700,546300,462900,357400,396300,410400,300800,407900,342400,321600,592100,485300,417600,414700,423300,241600,452000,662900,416500,524700,289500,384400,568900,470700,689900,477600,399100,684700,1422400,962900,428100,449600,314600,337400,578100,290300,299200,328900,497200,489000,382400,381900,673000,666300,545600,582600,310100,237600,146000,273800,341200,355100,508400,387700,475700,408600,330100,306700,534600,280500,311900,591100,477300,891300,263400,197900,97500,151300,251900,200000,265500,286100,473000,395500,484500,424200,319500,412200,327300,320600,454700,485400,303700,272200,290200,248100,247300,227000,286800,347800,306700,252200,354800,554200,324000,371400,404300,349700,440900,527500,309500,364100,415600,308800,368000,308600,385300,476900,881100,642100,411900,513100,368300,579400,397000,391100,262000,354400,276900,287900,302000,196100,395200,489800,919200,329600,422100,270500,334500,251300,367000,412100,252900,241800,172700,544000,385200,344800,195900,271000,324300,282900,280800,477200,293600,373200,378100,367800,375000,368000,402000,592500,541400,326300,314300,400500,562400,357800,259000,321400,433600,328000,396500,316000,487400,319200,264300,258600,251600,260900,273400,335200,685700,456000,511500,360000,239200,358000,358900,300100,418000,281200,247000,403600,330300,390600,1132500,422600,483100,335100,284100,1357600,537800,381100,342400,569600,490900,427300,285500,393100,293700,261700,355600,484700,479200,1526500,435400,298600,318800,353700,296200,436900,524500,765300,879600,609400,565800,450900,375900,380500,356500,286500,288100,349200,280400,288900,315000,288300,409400,285500,326200,304300,388200,405900,465700,371000,578900,354500,300900,247800,344600,338600,270300,231200,241000,391600,321800,309400,479200,848500,381400,344100,219200,327700,265200,381100,429500,405300,319800,370100,395600,422600,367800,370100,180600,341100,388900,338700,409400,268000,232000,448416]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[41.07,42.03,44.11,45.35,44.7,44.76,43.31,44.47,42.56,43.81,44.51,43.45,41.63,41.21,41.65,40.4,43.69,43.61,43.95,44.07,44.51,44.69,46.75,46.09,46.29,46.53,46.26,46.91,45.1,45.41,45.72,45.13,45.67,46.93,47.1,48.69,48.11,47.07,48.66,48.09,45.46,47.91,47.91,47.62,44.31,45.38,45.37,45.45,46.16,44.9,44.39,47.15,44.85,45.92,48.26,49.36,48.27,49.16,50.63,51.32,48.07,47.31,47.72,47.28,44.5,44.24,43.96,45.21,42.86,44.83,46.08,45.21,47.29,46.81,48.03,48,48.59,47.66,48.11,48.86,48.49,47.56,47,45.73,47.62,47.64,47.85,47.46,47.02,48.26,50.98,51.86,51.13,55.64,56.44,56.77,56.52,57.23,58.29,55.5,56.7,57.38,59.47,59.31,57.31,56.93,60.57,61.14,68.13,70.38,71.72,69.38,72.49,71.72,72.07,71.53,69.65,68.47,68.11,70.15,69.85,69.63,69.41,61.93,63.2,63.6,63.58,59.94,63.02,62.78,60.57,63.61,66.03,66.02,64.71,63.48,63.24,65.23,66.81,65.62,65.83,65.72,66.5,64.96,64.76,67.59,66.82,65.63,62.65,63.57,66.19,67,68.09,68.26,69.41,70.4,70.42,69.83,79.17,81.44,78.48,78.75,78.91,81.15,81.3,81.65,82.42,82.05,82.52,84.77,83.4,82.5,79.16,76.15,76.38,76.73,76.16,80.24,80.79,76.69,77.79,77.39,79.34,80.44,74.82,75.38,76.74,77.04,75.96,77.05,78.98,77.12,77.67,75.4,78.19,77.39,77.55,76.59,76.32,76.71,78.08,80.64,79.92,76.77,77.05,74.78,75.44,72.81,68.6,68.36,70.95,72.91,74.23,73.87,72.3,73.88,66.41,63.5,57.91,59.22,60.48,63.53,64.25,63.78,64.73,64.95,67.92,72.47,72.59,69.27,73.52,73.19,73.7,75.2,76.69,80,80.01,81.61,81.03,80.6,82.48,80.71,84.66,83.61,84.03,88.5,88.92,87.5,83.46,84.09,80.76,82.55,82.91,81.53,86.98,87.32,86.43,85.1,84.85,84.06,85.53,90.33,89,91.21,88.56,89.94,88.19,89.2,86.83,88.35,88.9,87.03,85.84,86,86.89,84.52,82.72,84.4,87.04,87.36,77.11,70.18,60.85,49.55,57.88,58.4,62.92,61.68,63,58.39,61.62,59.55,64.89,64.03,72.09,60.54,61.82,64.75,66.18,61.23,63.3,63.19,70.97,75.23,75.95,74.32,75.2,71.67,69.11,67.33,67.49,70.16,71.71,71.86,69.69,69.13,78.56,83.27,86.59,87.9,88.2,91,88.04,92.98,92.17,97.52,98.91,96.56,89.65,94.74,93.67,91.64,99.77,105.65,114.69,113.5,111.67,115.24,117.91,120.03,121.77,120.84,125.59,123.5,122.46,127,127.37,126.68,119.54,123.37,122.38,121.28,116.75,122.34,122.46,121,118.89,121.03,124.76,121.79,117.44,112.89,118.82,118.02,117.89,115.42,121.03,122.31,134.85,131.3,130.23,124.74,125,125.21,120.05,125.37,127.7,124.53,123.32,115.18,116.42,116.23,115.38,115.2,115.15,115.12,117.81,119.25,114.96,113.47,113.25,116.44,113.16,105.98,104.87,103.84,103.26,106.75,107.83,102.13,97.68,106.63,101.02,102.47,102.61,106.48,115.88,115,120.7,120.16,119.87,116.73,122.62,117.21,115.01,117.41,121.18,123.88,127.49,139.24,145.74,150.7,154.4,154.51,152.04,148.68,148.19,149.8,148.86,147.81,150.35,145.18,146.24,148,146.18,149.76,166.12,168.38,155.76,161.49,158.02,162.82,152.16,156.26,158.13,170.85,168.35,165.35,165.2,171.67,172.19,174.66,175,176.8,184.35,184.34,187.99,191.31,212.7,217.36,220.97,214.82,221.24,224.88,223.23,213.23,209.91,209.61,205.59,203.76,192.59,207.24,209.96,210.03,214.3,216.47,214.3,215.21,215.25,215.7,213.68,213.17,217.26,219.94,223.54,233.45,245.3,250.2,269.35,321.71,323.43,330.46,347.11,350.02,364.97,356.8,330.3,354.01,367.52,380.77,379.22,400.54,391,373.62,377.2,381,367.93,366.28,377.57,366.74,365.34,329.14,356.81,366.59,382.71,389.92,355.75,396.86,437.61,425.63,433.35,452.39,453,432.12,450.7,521.78,501.36,507.91,511.95,505.88,478.74,464.31,456.28,476.82,460.01,516.17,487.12,436.94,463.37,427.9,403.3,411.1,364.84,385.83,405,361.18,325.8,392.85,374.07,410.86,426.28,458.49,461.02,469.6,468.33,484.21,483,485.28,529.67,548.34,553.6,564.83,635.06,631.4,619.06,604.6,610.24,605.86,630.56,628,625.11,644,657.64,674.84,700,749.87,673.02,664.52,620.64,590.07,605.59,626.8,624.11,619.21,623.28,644.71,647.3,684.7,697.81,714.65,761.43,798,805.55,719.28,695.28,722.63,734.38,738.76,756.64,799.94,807.81,870.44,906.06,914.48,909.18,863.64,815.53,823.39,842.32,844.95,799.89,785,770.9,759.04,746.82,787.99,823.99,842.04,769.99,741,757.97,740.34,760.06,761.26,785.35,785.25,736.33],"h":[42.42,44.2,45.57,45.87,45.71,45.17,45,44.78,43.93,44.92,45.42,43.45,42.4,41.89,42.07,44.27,44.01,44.45,44.79,44.99,45.18,46.85,46.85,47.39,47.17,47.74,46.97,47.3,46.05,46.45,46.63,45.83,47.12,48.06,48.51,48.84,48.8,48.62,48.89,48.1,48,48.69,48.43,48.58,47.64,46.22,46.1,47.14,46.6,45.34,47.21,47.3,46.17,48.99,49.98,49.7,49.77,50.86,52.37,51.67,49.34,48.35,48.96,47.57,45.2,44.49,45.74,45.65,44.58,46.03,48.45,48.23,48.23,48.19,48.21,49.05,48.59,49.15,49.67,49.88,48.86,48.06,47.35,47.72,47.95,48.88,48.23,49.42,49.88,51.41,52.49,52.07,56.87,56.9,57.04,57.55,58.06,58.02,58.5,56.48,58.84,60.33,60.56,59.94,57.86,61.16,60.81,67.75,71.23,72.02,72.14,73.31,73.44,73.07,72.5,72.88,69.86,68.55,71.33,70.98,70.18,70.73,70.22,64.31,64.38,64.52,63.8,63.59,63.68,63.79,63.45,69.14,66.7,66.28,65.41,64.55,66.34,67.12,67.16,66.45,66.73,67.28,67.14,66,69.49,68.96,69.2,67.11,63.66,66.36,66.63,68.6,69.11,70.26,70.84,70.79,70.85,80.64,81.73,81.77,79.05,80.72,81.39,81.88,82.03,84.11,83.51,84.73,85.08,84.77,83.47,83.13,79.53,77.35,77.55,78.61,80.26,81.23,80.87,78.69,78.83,79.74,81.7,82.04,75.81,78.41,77.63,77.91,78.58,79.97,79.47,79.93,78.41,78.07,79.05,78.45,79.27,77.47,78.32,78.27,81.37,80.81,79.92,77.59,77.2,75.4,75.76,73.13,70.49,71.68,73.52,76.18,75.22,74.2,74.17,74.1,66.91,64.41,60.16,60.68,64.25,65.37,65.14,65.85,66.85,68.29,72.6,73.02,73.14,73.72,74.6,74.05,75.72,76.98,79.84,81.62,84.75,83.75,83.04,83.71,82.96,85.31,85.32,85.4,88.27,89.28,89.55,88.47,85.14,87.1,85.12,83.94,83.86,87.79,88.52,88.91,87.35,87.44,87.3,86.85,90.07,91.53,93.54,93.16,91.43,90.91,90.72,89.35,89.34,89,89.07,87.35,87.12,87.7,87.4,86.5,86.25,88.15,90.42,90.84,81.75,72.85,60.85,62.16,62.26,63.93,63.46,64.17,71.91,62.69,61.62,64.41,69.79,73,73.07,67.15,64.48,66.86,66.38,65.47,65.08,70.88,74.65,78.35,76.41,76.01,76.99,72.24,71.25,69.44,69.64,73.28,74.02,72.9,70.14,74.4,82,87.06,89.07,88.46,90.59,91,92.49,93.65,101.33,99.84,99.59,96.95,94.87,96.32,94.25,104,105.15,115.59,114.74,113.5,114.56,117.48,120.97,121.88,122.4,125.81,127.33,125.59,126.33,128.22,129.45,126.96,127.14,124.47,123.02,123.75,124.69,124.61,125.24,123.55,120.22,124.77,124.83,121.83,118.86,119.25,121.38,120.9,120.78,122.96,126.7,132.91,135.98,131.42,132.73,124.96,129.05,126.14,126.5,129.35,131.84,126.15,124.05,121.49,119.99,118.62,118.29,117.83,117.28,118.79,120,120.87,116.68,116.68,118.66,120,114.51,109.84,105.91,105.62,107.74,107.75,109.24,104.22,105.66,107.09,104.4,103.74,107.41,116.61,117.71,121.35,124.25,124.27,121.74,122.47,123.22,121.99,118.3,122.72,124.46,131.57,142.08,145.9,153.42,155.54,156.67,156.15,152.04,153.24,150.63,151.4,149.75,152.98,152.59,147.89,150.77,149.32,152.23,169.89,169.47,168.83,161.1,165.44,162.84,164.99,158.37,159.62,174.05,171.99,168.77,167.84,171.65,173.78,176.9,178.91,179.26,185.66,185.1,188.46,192.63,212.71,218.03,222.81,223.49,220.74,227.5,224.88,226.17,218.99,215.07,210.92,210.07,207.62,209.74,213.29,211.65,218.81,216.81,220.93,217.24,221.84,221.03,218.8,215.22,222.74,227.84,225,237.21,245.47,255.71,270.39,321.16,330.88,330.11,349.74,354.73,369.53,365.66,358,361.28,366.58,385.37,385.9,400.57,401.98,391.64,390.16,391.62,382.33,372.97,382.25,391.31,396.84,384.98,360.87,374.77,383.15,393.35,389.92,400.49,437.1,443.96,440.75,450.55,455.52,456.16,461.87,519.1,525.31,532.38,522.74,518.1,509.03,487.27,466.77,474.08,486.48,516.53,545.29,487.12,471.78,469.29,436.11,433.63,411.1,390.3,406.55,416.8,385.05,396.67,395.68,414.65,433.83,448.44,478.75,478.16,477,491.73,486.75,493.39,532.49,550.18,556.61,570,636.38,667.64,635.62,640.38,625.26,634.27,642.08,648.19,639.11,660.43,664.17,697.91,695.91,752.52,778.64,681.84,666,626.88,619.4,638.95,645.32,632.32,629.03,641,662.65,708.36,724.74,747.78,766.41,835,821.9,815.85,750.85,735.19,757.24,775.86,773.4,809.93,823.88,881.96,905.72,951.96,939.99,911.18,879.37,858.4,845.99,860,876.52,832.66,804,784.3,772.94,839.99,836.15,854.1,864.83,785.9,757.92,782.6,760.72,763.69,794.95,834.23,791.88,736.43],"l":[40.8,39.43,43.77,44.58,43.84,43.31,42.29,42.35,41.24,43.54,43.16,41.65,39.94,39.83,40.25,40.09,42.39,43.24,41.77,43.52,43.49,43.59,45.21,46.08,45.79,45.94,45.89,43.74,44.92,44.67,45.41,44.56,45.14,46.63,46.77,47.65,47.22,47.07,47.64,45.78,45.26,46.92,47.23,45.41,44.1,44.49,44.76,45.23,44.26,42.85,44.39,44.88,44.04,45.26,47.94,47.85,47.85,49.16,49.77,47.69,46.88,46.74,47.49,44.06,42.28,40.98,43.01,43.4,41.82,44.31,44.16,44.68,45.71,45.55,47.31,47.69,46.81,47.04,48.09,47.65,46.63,46.4,44.27,45.45,46.98,47.64,45.47,47.09,45.86,47.69,50.84,50.08,51.09,55.1,55.99,56.26,56.23,56.35,55.73,54.89,56.29,57.01,58.56,56.58,55.1,55.49,59.2,60.6,67.67,69.15,68.14,68.85,70.76,70.56,70.52,69.92,66.63,67,66.58,68.2,67.34,68.4,60.67,61.46,61.84,61.15,60.27,59.76,61.88,60.31,60.3,63.17,65.19,63.8,62.38,62.44,61.97,63.45,64.52,63.78,64.4,65.46,64.65,64.17,63.49,66.5,64.79,62.64,62.15,63.24,64.82,66.5,68.02,68.13,69.12,69.35,68.83,68.77,78.18,78.58,76.36,78.31,77.76,79.73,79.32,81.55,81.72,81.5,81.65,82.13,81.6,79.4,73.26,74.74,74.99,74.82,75.04,79.09,75.34,75.17,74.97,76.51,79.13,72.4,72.26,75.38,74.88,75.57,75.8,76.73,76.76,76.97,75.54,75.2,76.03,75.54,74.6,75.19,76.28,75.89,77.85,79.54,75.97,75.99,73.86,73.73,72.37,68.05,67.91,63.81,68.07,72.01,72.25,71.14,71.37,66.05,63.24,57.91,57.29,58.05,59.95,62.96,63.11,62.87,63.98,64.24,67.62,70.13,69.5,68.87,72.81,71.88,73.46,73.61,76.07,78.52,79.13,80.75,79.94,80.05,79.94,80.27,82.06,83.17,83.11,87.37,86.05,83.26,82.54,81.38,79.59,80.26,80.49,80.12,86.34,86.15,85.36,84.7,81.65,82.05,85.53,87.48,84.57,89.03,87.54,86.89,87.91,85.52,85.9,86.76,86.94,85.01,84.5,85.4,85.13,81.88,82.43,84.02,86.12,71.75,75.03,54.83,41.85,48.56,54.68,58.14,58.04,58.9,57.82,57.9,52.95,59.55,63.2,63.51,61.04,60.32,60.28,63.69,58.72,59.87,62.16,62.65,69.58,74.89,73.26,73.33,72.21,68.17,68.03,64.3,66.48,69.9,69.8,69.73,63.69,67.94,76.83,82.27,86.54,85.2,86.73,88.32,87.47,90.55,88.26,96.23,94.07,87.77,87.36,92.94,89.64,90.51,98.61,104.69,110.44,104.64,109.18,112.65,116.1,116.87,118.55,119.39,118.64,119.04,121.25,123.18,124.53,118.28,119.4,121.09,117.18,119.29,115.45,118.44,116.78,118.25,116.57,119.19,119.42,116.84,114.26,110.95,115.19,114.93,114.41,115.27,116.33,119.96,129.45,126.72,120.95,118.22,124.86,120.08,116.3,124.57,124.76,121.77,116.84,113.35,114.72,114.31,114.39,107.79,110.56,111.24,114.95,112.86,112.18,110.56,112.67,113.8,104.75,104.23,99.72,100.71,101.22,102.46,104.03,95.85,95.64,100.11,99.32,98.48,101.11,105.41,112.92,114.07,119.82,119.75,116.22,114.91,116.85,114.1,112.85,115.84,119.12,123.6,126.54,138.53,143.63,149.36,151.87,149.74,147.15,143.68,146.12,147.34,141.89,143.71,142.63,143.32,145.09,143.85,145.47,145.77,164.76,157.12,152.75,153.56,155.78,151.52,152.16,155.14,155.47,164.3,164.7,162.49,161.49,163.4,168,172.8,173.24,176.26,180.63,184.34,187.05,187.53,212.59,216.44,209.72,211.21,220.31,215.28,210.79,208.52,207.63,202.67,201.53,192.12,191.5,203.57,206.37,209.61,212.49,210.76,210.34,214.82,211.58,215.01,209.31,210.38,217.08,218.42,220.62,229.75,238.94,248.31,269.06,321.71,313.49,328.02,344.02,348,344.47,327.38,328.78,348.65,367.52,366.24,379.22,379.57,360.3,373.62,364.28,362.08,355,362.76,356.53,345.79,341.46,319.49,352.09,360.13,373.27,350.07,355.64,394.51,423.61,420.2,433.23,441.6,422.16,427.82,450.67,492.8,495.42,503.04,501.05,468.55,454.74,454.52,450,456.35,457.08,510.57,428.93,432.12,421.43,402.71,385.52,363.8,355.53,383.12,366.72,320.89,324.8,374.12,356.97,374.64,426.28,451.77,450.68,464.16,457.3,455.14,478.16,483.57,516.91,532.25,546.44,540,595.62,610,596.86,589.3,605.72,596.17,618.39,611.24,609,636.16,657.5,661.01,646.55,632.06,636.11,601,564.92,585.12,590.99,604.98,591.25,613.85,610,618.09,640.65,680,694.24,687.33,761.43,778.61,712.91,700,685.5,714.69,720.68,695.55,742,788.76,807.15,830.6,893.52,894.09,834.34,820.11,812,775.88,824.05,796.65,763.43,749,717.28,740.24,668.82,775.05,808.48,775.53,730.9,722.08,740,723.87,730,749.24,761.78,704.87,691.09],"c":[42.22,44.13,45.29,44.74,44.74,43.35,44.63,42.36,43.81,44.56,43.85,41.68,41.23,41.68,40.36,43.7,43.7,44.26,44.03,44.29,44.63,46.65,45.64,46.63,46.36,46.08,46.46,45.34,45.52,45.83,45.49,45.37,47.03,47.66,48.33,48.61,47.7,48.48,48.02,45.89,47.83,47.56,47.91,46.64,45.6,44.65,45.51,45.77,45.2,44.13,47.1,45.2,45.97,48.28,49.35,48.32,49.38,50.61,51.57,47.85,46.92,47.97,48.04,44.24,43.66,44.41,45.7,43.48,44.32,45.86,45.16,47.34,47.02,48.02,47.88,48.64,47.69,48.46,49.11,48.48,47.57,46.72,45.77,47.55,47.6,48.12,46.85,47.63,48.64,50.93,51.87,51.19,55.7,56.55,56.78,56.67,57.01,57.95,55.75,56.25,57.64,59.62,59,57.28,56.12,60.58,59.93,67.34,69.87,71.8,68.67,72.75,71.75,71.84,70.76,69.95,68.96,68.14,70.87,70.18,69.16,69.48,61.94,63.76,63.6,63.59,61.15,62.95,62.88,60.39,62.55,65.74,66.24,64.51,63.32,63.57,65.27,66.75,65.34,65.62,65.38,66.95,65.03,64.87,67.43,66.71,65.15,62.65,63.31,66.19,66.45,68,68.7,69.38,70.45,70.19,69.92,79.38,81.25,79.04,78.75,79.07,80.56,81.12,81.09,82.53,81.75,82.73,84.14,83.6,82.55,79.75,75.91,76.64,76.45,76.66,80.1,80.98,75.38,77.93,76.84,78.78,80.5,74.6,75.28,76.71,76.53,76.51,76.8,78.92,77.7,78.03,76.18,77.69,77.35,77.75,76.29,76.09,76.76,77.94,80.2,80.1,76.51,77.12,75.01,75.11,72.91,68.94,68,70.13,72.89,74.21,74.07,71.53,72.86,66.46,63.51,58.12,59.03,60.27,64.03,64.9,64.41,64.77,64.79,68.04,71.99,72.51,70.41,73.47,73.16,73.08,75.45,76.61,79.56,79.84,82.83,82.58,81.13,82.13,80.56,84.23,83.61,83.76,88.1,89.2,87.23,83.4,84.12,82.28,83.1,81.85,80.78,87.44,86.93,86.95,85.71,84.86,84.27,85.87,89.49,88.82,90.55,89.4,90.51,87.86,88.93,87.28,87.76,88.83,87.1,86.65,86,87.16,86.22,82.17,84.45,87.46,89.71,76.92,76.95,62.85,49.62,57.86,56.07,63.35,63.31,62.98,59.63,62.53,57,62.06,63.55,70.62,62.79,62.01,63.63,64.84,60.45,63.86,63.53,68.5,74.61,75.69,73.57,75.95,72.5,68.53,68.88,66.45,69.14,71.55,71.29,70.67,68.19,73.29,81.15,85.77,88.05,88.22,90,89.73,92.22,91.46,99.04,98.1,97.27,88.3,94.14,93.45,92.26,97.37,104.48,115.3,112.86,112.13,113.66,117,119.93,120.96,119.8,125.31,124.78,121.95,126.11,127.38,126.72,118.41,123.63,122.13,122.56,119.57,121.44,121.81,121.33,119.84,119.9,124.1,122.06,116.9,115.47,118.44,118.12,118.21,116.23,121.13,121.49,132.25,130.08,129.43,122.62,123.82,126.09,121.5,125.55,127.39,125.57,124.65,116.98,117.88,116.31,115.14,115.52,116.95,114.91,116.68,119.62,115.52,113.86,113.38,116.85,113.85,106.48,106.03,102.31,102.52,107.7,106.93,104.64,96.26,105.63,103.02,102.66,102.17,106.51,116.37,114.4,121.25,121.6,120.72,116.37,122.07,118.05,115.16,115.48,120.28,121.95,126.68,140.03,144.35,150.79,155.33,155.4,153.89,148.56,148.17,149.85,148.11,147.64,152.69,145.32,146.58,148.64,145.87,151.19,165.52,168.95,158.49,160.4,156.7,162.59,152.82,155.91,157.78,171,167.88,165.1,164.95,170.86,173.19,174.59,175.73,175.55,184.78,184.35,187.68,190.35,211.82,216.88,220.97,214.19,220.13,226,222.76,212.86,210.03,210.39,206.72,202.02,192.53,205.32,210.22,210.68,214.67,216.5,214.32,214.73,216.64,216.01,215.43,212.45,218.98,218.88,224.21,235.21,245.15,252.92,269.72,319.99,325.01,328.5,347.98,350.2,365.02,351.88,328.63,354.02,363.77,380.28,378.37,398.69,388.66,376,377.2,381.27,365.08,362.54,376.45,363.61,364.05,349.7,355.77,366.59,382.3,393.06,352.88,396.42,435.6,427.09,435,450.45,453.74,428.58,453.21,514.15,498.86,504.92,510.12,509.03,479.28,465.82,459.38,473.65,467.04,506.47,531.65,448.06,461.75,426.29,404.35,408.91,375.35,388.51,395.14,370.87,342.02,383.73,378.81,410.24,430.19,439.43,470.43,463.32,471.86,488.82,477.92,485.03,530.62,547.22,554.22,565.56,635.06,624.67,618.22,605.62,610.24,620,625.4,629.08,632.02,640.57,654.41,663.74,689.01,748.24,675.78,649.34,619.86,581.58,615.07,623.62,623.65,611.41,627.09,638.65,646.27,698.69,694.21,720.73,764.35,800.82,812.79,724.62,705.79,709.91,724.93,732.89,756.3,802.43,806.05,869.9,903.5,921.64,913.11,848.91,826.82,817.44,823.05,836.59,798.1,774.66,781.78,744.16,744.85,797.43,816.9,836.29,776.62,740.17,754.16,780.66,750.09,762.21,786.61,789.45,721.66,702.48],"a":[40.1043,41.9186,43.0205,42.498,42.498,41.1777,42.3935,40.2373,41.6146,42.3271,41.6526,39.5914,39.1639,39.6708,38.4144,41.5934,41.5934,42.1264,41.9075,42.155,42.4786,44.4012,43.4399,44.3822,44.1252,43.9344,44.2967,43.2289,43.4005,43.696,43.3719,43.2575,44.8402,45.4408,46.0796,46.3466,45.479,46.2227,45.8596,43.8254,45.6782,45.4203,45.7546,44.5417,43.5485,42.6412,43.4625,43.7108,43.1665,42.1446,44.981,43.2417,43.9784,46.1883,47.2119,46.2265,47.2406,48.4173,49.3357,45.7769,44.8872,45.8917,45.9587,42.3233,41.846,42.5648,43.8012,41.6734,42.4785,43.9546,43.2836,45.3731,45.0664,46.0248,45.8906,46.6191,45.7085,46.5223,47.1463,46.5415,45.6679,44.8519,43.9399,45.6487,45.6967,46.1959,44.9767,45.7255,46.6951,48.8936,49.8733,49.2195,53.5559,54.3732,54.5943,54.4885,54.8154,55.7193,53.6039,54.0847,55.4212,57.325,56.7288,55.1512,54.0343,58.3286,57.7027,64.8374,67.2733,69.1316,66.1179,70.0463,69.0835,69.1701,68.1303,67.3504,66.4754,65.6849,68.3165,67.6514,66.6681,66.9766,59.7083,61.4627,61.3085,61.2988,58.9467,60.6819,60.6144,58.2872,60.372,63.451,63.9335,62.2638,61.1152,61.3565,62.9973,64.4258,63.0649,63.3351,63.1035,64.6188,62.8426,62.6879,65.1618,64.466,62.9585,60.5426,61.1804,63.9635,64.2148,65.7126,66.3891,67.0462,68.0802,67.829,67.6452,76.7974,78.6065,76.4684,76.1879,76.4975,77.939,78.4808,78.4517,79.8449,79.0903,80.0384,81.4808,80.9578,79.941,77.2295,73.5109,74.2178,74.0338,74.2372,77.5684,78.4206,72.9976,75.467,74.4115,76.3672,78.0345,72.3152,72.9744,74.3606,74.1861,74.1667,74.4478,76.5029,75.3203,75.6401,73.8468,75.3106,74.981,75.4469,74.0301,73.836,74.4862,75.6312,77.8243,77.7272,74.2436,74.8355,72.788,72.8851,70.7502,66.9742,66.061,68.1303,70.8116,72.094,71.958,69.4904,70.7825,64.5649,61.6991,56.4628,57.3468,58.5514,62.2042,63.129,62.6524,63.0025,63.022,66.1833,70.0255,70.5313,68.4886,71.4651,71.1636,71.0858,73.3911,74.5195,77.4696,77.7423,80.6537,80.4103,78.9984,79.9721,78.4434,82.017,81.4132,81.5593,85.7853,86.8564,84.9381,81.2855,81.9873,80.1939,80.9931,79.7748,78.7319,85.2231,84.726,84.7455,83.537,82.7085,82.1335,83.6929,87.3013,86.6477,88.3354,87.2135,88.2964,85.7112,86.755,85.1454,85.6136,86.6574,84.9698,84.5308,83.8967,85.1075,84.1896,80.235,82.4613,85.4004,87.5974,75.1086,75.1379,61.3699,48.4515,56.4975,54.7496,61.8582,61.9032,61.5805,58.3049,61.1405,55.7334,60.6809,62.1378,69.0507,61.3947,60.6321,62.2161,63.3992,59.1067,62.519,62.196,67.0616,73.0433,74.1006,72.0251,74.3552,70.9776,67.091,67.4336,65.0546,67.6882,70.0476,69.8714,69.2638,66.8331,71.8316,79.5352,84.0633,86.2979,86.4645,88.2091,87.9445,90.385,89.6401,97.0692,96.2741,95.4596,86.6565,92.3878,91.7107,90.5428,95.5577,102.5354,113.154,110.7594,110.043,111.5445,114.8224,117.8273,118.8392,117.6996,123.113,122.5923,119.8119,123.899,125.1467,124.4983,116.334,121.4624,119.9887,120.4112,117.599,119.4382,119.8021,119.33,117.8646,117.9236,122.0543,120.048,114.973,113.5666,116.4876,116.1729,116.2614,114.4421,119.2668,119.6212,130.2157,128.0791,127.4391,120.7339,121.9154,124.1505,119.6311,123.6188,125.4305,123.6385,122.8606,115.3007,116.1877,114.6403,113.4871,113.8616,115.2711,113.2604,115.005,117.9028,113.8616,112.2255,111.7523,115.3011,112.3409,105.0686,104.6246,100.9539,101.1611,106.2724,105.5126,103.253,94.9841,104.2299,101.6545,101.2992,100.9463,105.2343,114.9762,113.0298,119.7978,120.1436,119.2741,114.9762,120.6079,116.6361,113.7807,114.0969,118.8394,120.4894,125.3169,138.5232,142.7967,149.1674,153.6586,153.7278,152.2341,146.9614,146.5756,148.2375,146.5163,146.0513,151.1963,143.8984,145.1461,147.186,144.443,149.711,163.9008,167.2973,156.9396,158.8309,155.1671,160.9995,151.3251,154.5632,156.417,169.5228,166.4298,163.6738,163.5251,169.384,171.6939,173.0818,174.212,174.0335,183.1838,182.7575,186.0587,188.8837,210.1884,215.2094,219.2679,212.5401,218.4343,224.2591,221.0441,211.2203,208.4121,208.7694,205.1276,200.6386,191.2135,203.916,208.7825,209.2394,213.2021,215.0196,212.8545,213.2617,215.1586,214.5329,213.9569,210.9973,217.6597,217.5603,222.8582,233.7919,243.672,251.3951,268.0938,318.0607,323.0505,326.5194,345.882,348.0886,362.8192,349.7585,326.8809,352.1357,361.8338,378.256,376.3561,396.568,386.5914,373.9987,375.1924,379.2407,363.1369,360.6104,374.4464,361.915,362.353,348.0699,354.1116,364.8812,380.5179,391.2278,351.2351,394.5721,433.5695,425.0991,432.9723,448.3502,451.8745,426.8179,451.3467,512.0361,496.809,502.8441,508.0227,506.9372,477.3095,463.9048,457.4913,471.7026,465.1198,504.639,529.728,446.4402,460.0807,424.7489,402.8882,407.4317,373.993,387.1055,393.7115,369.5292,340.7835,382.3427,377.6874,409.0243,428.9152,438.1278,469.0359,461.947,470.4617,487.3714,476.5038,483.5927,529.0476,545.5984,552.5776,564.1373,633.4625,623.0986,616.6648,604.0965,608.7049,618.4404,623.8268,627.4975,630.4301,638.9586,652.7638,662.0703,687.5317,746.6347,674.3301,647.9468,618.5301,580.3322,613.7504,622.282,622.312,610.0982,625.7446,637.2798,644.8834,697.6071,693.134,719.6129,763.1653,799.5788,811.5303,723.4969,704.6961,708.8097,723.8064,731.7541,755.1278,801.1863,805.2015,868.9843,902.5489,920.6698,912.1488,848.0164,825.9496,816.5795,822.1836,835.7093,797.2599,773.8445,780.957,743.7606,744.4503,797.0021,816.4616,835.8412,776.2032,739.7728,753.7553,780.2411,749.6875,761.801,786.1879,789.0263,721.66,702.48],"v":[1486100,2452600,2300400,1278800,1189200,911400,1574800,1228500,2370400,915700,1176800,1264700,1520900,1331200,1306000,1228000,994900,836000,1324200,1603400,1474500,2773400,1971500,2487200,1755300,1532300,1248100,2035600,1929100,827200,820200,818300,1070700,977100,1580300,1581300,1022200,1811500,1203800,1167400,1447700,1398800,1192100,1160700,2359300,1354600,843400,1551900,1712800,2530900,1760600,1566900,1626500,1956000,1925900,1376700,1756800,858300,1701700,1632800,1980900,990300,929500,1578800,1733800,1759500,1798200,1481400,1426000,1060500,1843800,1671100,1159500,1817100,949600,1101000,1111900,944300,1251800,1816100,1339500,893100,1355100,860100,1089800,811900,1044800,1849500,11340300,1538200,1421400,1452100,3070700,1901900,1169700,1216300,1943500,1422200,1181300,1563600,1489500,1718600,2516200,2602500,1533800,2965100,2497900,3051100,2525700,1815400,2765000,2619500,3080800,1506700,778200,1204200,2196300,1051300,1494800,1525100,1327300,1515500,4318600,3372000,2661200,2861900,2144500,1684100,1419100,1257500,1467300,2214000,1146300,1009500,1107900,1428800,1372700,1349300,1903000,2713800,1478500,972200,1240600,1024600,2769600,2351300,1396300,1725800,1049100,1644400,1128100,1618200,1182200,1719000,1401600,1172400,1195900,2632700,2225700,1898800,1723700,1051900,2319900,1792000,2360100,1191200,590300,1682900,1542000,1611800,1213800,1386800,2273600,1348000,1503100,1806200,1678400,2177800,1423700,1218200,2183000,2107500,1482700,2657600,2327900,1283300,2672500,1098600,1077600,1784800,1154700,1357300,1121200,687400,951800,1188100,1574000,1787800,1161600,896800,1265400,997400,812500,803900,2269400,1774200,1872400,2018500,1860900,3193000,3482300,2058400,1626400,977800,1453600,1551000,1838600,2996300,1430200,1355700,1169400,1767900,1238800,2377200,1351100,1302500,1763200,1954000,1532300,2733800,2188700,2425100,1121900,1570400,2156600,4859500,1919100,1037400,1505800,1668200,1399700,1111600,1324300,1201500,1681800,1002900,1532300,1373600,1581000,2000000,1811700,1999900,1348100,1852700,1712000,2313800,1943700,1467500,1240400,882300,1251000,1243900,2351100,1317600,1326000,1229000,606300,1127300,1294400,1740500,500200,722200,1122100,1250600,1304500,1342700,1286100,1336300,1469100,2844700,2297800,3816600,5153900,2904400,2418600,2097200,1700100,2022000,2652300,1683100,3304500,2318000,1656400,1691100,2218200,2085200,3123400,1177500,1430800,1205700,1526100,2292600,2169400,1346000,1431100,1240900,1688200,1097500,1907500,1455700,1170000,1381400,788500,1186200,1732800,2012300,1759600,1798400,995200,1628800,1304100,2412700,779200,714000,1375100,897300,1034900,1344400,868200,905300,864500,1679100,1597000,1411800,1793600,1275000,911500,1225400,1081800,1301300,1347900,1967000,1228500,948500,1006500,1226100,1417700,1624800,1878700,1111100,592500,801500,1333600,1278400,1108400,946900,1042900,918400,1023500,863800,1991800,1250400,1166400,927900,954900,826300,1130600,1303600,769100,785800,748900,1371100,982700,1662300,738900,638400,1226400,1029000,1408400,1667500,1254000,1208000,1079400,1690800,1713800,1695800,1618200,1117900,1168200,2451500,1755200,1952400,2380000,2384100,2011500,1656500,1341200,989200,1100500,2885200,3489900,1151700,899500,1067600,1028100,1410300,1499500,1052200,1431500,1411800,1583700,1250700,2264000,1363700,1428200,1054000,1214000,1542400,2312200,1997600,2067700,2518800,1016400,1139400,1223600,3442100,1356500,584500,1047200,1116500,798100,858900,1208500,1434700,1158200,1762500,1802400,1668800,2447900,1693900,1368400,1755000,1536500,1544700,3340400,1572600,1285900,1442000,1958700,1758200,1433200,2103100,7253000,2084600,1366300,1228800,1271100,2703300,2281600,1635900,1627200,1241900,1253600,1197600,2154700,1016800,833200,1240900,973300,1751800,1863700,1461500,1241900,1443500,687600,1400500,1318900,1960500,1769800,716500,1611100,1223600,848600,1412400,1832800,1251600,1494100,1898500,4972400,2966700,3059800,1746000,1270200,1877400,2097200,2315600,2810500,2332200,1843300,1580000,2096400,5688800,3232500,1848700,2130400,2877000,1793600,1648600,1975600,3975400,2404800,2062900,1207800,1350000,1565100,1642400,1735100,2115700,2156500,1379100,1303200,1162900,1379600,2155800,2757700,2555100,2346900,1671800,1632900,1741200,2578400,649400,1340400,1621000,1853200,1445500,4495500,2133900,2145500,1941600,3803800,3018200,2456600,2978700,2254400,3247500,3993700,1641800,2032200,3603900,1925900,2705100,2072000,1772500,1793800,2005300,2942200,2037300,1748400,1885900,1586500,1722000,2797500,1585600,1482900,1242100,1751300,1361800,3027900,12547700,2600600,1783100,2333000,2297700,2403400,3946700,2107800,1904600,2649200,1276300,1866200,2055700,2552100,710100,1003500,2096700,2000200,1114200,1415600,1856600,2031900,1456500,2694000,2269700,1572300,2302300,1608000,1273800,1642600,1636200,1787700,2230200,1894000,1795500,1581100,1555200,1924700,1605200,2257000,2882500,1830900,1890500,3107700,1702700,3215700,2129600,1493100,1624400,1935100,1826700,1081100,2350500,1537600,1905800,1736700,1746100,680416]},"m":{"lastKey":"2026-10-01","t":["1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-30","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[1.3359,1.25,1.4062,1.2344,1.5938,1.9375,2.0156,1.9688,1.9375,2.2812,2.0938,2.3125,2.4375,2.6562,2.75,3.0312,3.5625,4.0625,3.7188,4.125,3.6562,3.75,3.7188,3.3438,3.25,4,4.25,3.6875,3.5625,3.5625,3.8438,3.875,3.9375,4.9375,4.7656,4.9062,5.1875,5.0625,5.5,5.375,5.25,4.9375,4.7812,4.9062,3.2188,3.7969,3.9219,4.1406,4.0469,4.1406,4.1562,4.2969,5.1562,5.6562,6.3125,5.5312,5.3125,4.875,4.6719,4.3594,4.5625,4.5,5.6484,5.2188,5.5703,5.5156,5.7188,5.7656,6.0312,6.5234,6.4844,6.1875,6.4219,6.995,7.3875,7.6825,8.8375,11.0875,8.975,10.87,9.75,7.975,9.8125,11.3375,11.375,11.95,13.1875,14.55,15.275,14.125,14.6225,13.3125,13.6275,12.5,12.1,13.55,13.255,11.87,12.125,12.05,12.7125,12.5625,12.3475,10.3,11.0425,10.6,9.4725,10.2725,11,10.2025,9.365,9.1775,10.2275,10.625,10.9975,10.8175,10.125,9.3525,9.8925,11.58,11.325,10.7675,12.045,11.73,11.2,11.875,12.1625,12.9,13.785,14.86,15.225,17.8,16.9,20.525,21.92,24.75,25.055,24.145,24.335,25.765,27.925,27.355,29.575,29.665,28.55,28.845,29.905,29.615,31.4,32.965,36.525,35.8,31.3,31.3,33.56,26.2,23.64,22.15,24.06,22.63,25.11,29.31,28,30.21,34.73,26.08,17.74,15.58,23.02,20.27,15.02,16.81,20.81,22.93,20.51,24.66,23.06,25.13,23.75,24.14,27.39,24.21,22.94,24.86,28.68,24.52,23.07,26.47,23.16,24.77,25.92,27,29.25,30.44,32.06,31.19,31.13,30.33,29.34,28.21,22.86,20.13,24.06,25.59,27.43,29.01,27.97,27.6,29.43,26.6,27.8,26.46,27.58,28.77,32.14,33.07,35.35,36.55,38.22,42.26,37.31,39.85,40.92,41.84,38.14,39.02,37,39.6,42.42,42.52,46.51,46.92,45.85,44.5,44.68,40.75,43.34,39.85,44.11,43.31,44.59,40.4,44.07,46.59,44.6,45.67,48.18,47.91,45.16,44.37,48.26,50.55,47.28,45.21,46.29,48.1,48.49,47.19,49.35,55.64,57.31,59.47,60.71,69.97,71.53,70.25,62.66,63.02,66.03,63.39,65.72,67.81,66.27,69.41,81.42,80.84,82.05,80.97,76.19,77.79,73.66,76.55,75.4,76.59,79.92,75.44,71.03,73.88,58.74,65.18,72.7,73.7,84.58,80.71,88.5,84.72,86.98,86.66,88.41,89.2,87.16,82.72,77.11,58.67,61.35,64.03,66.11,70.97,74.47,67.87,69.13,87.37,92.17,89.65,99.77,112.79,120.84,127,124.25,122.46,121.36,116.43,122.31,121.84,127.7,119.25,115.25,113.01,105.98,105.81,102.44,115.88,118.24,117.41,141.58,155.55,148.86,148.02,167.47,162.82,170.85,164.85,184.35,214.57,225.12,209.61,206.37,212.15,213.68,229.26,315.79,350.02,359.75,391,367.93,375.58,389.92,428.5,457.56,511.95,455.99,436.94,411.1,368.52,411.47,468.33,531.46,608.77,605.86,644.47,673.02,605.59,616.48,714.65,719.28,747.86,899.9,815.53,826.83,787.99,730.25,754.49],"h":[1.3438,1.625,1.4688,1.625,2.0312,2.0625,2.0625,1.9688,2.375,2.375,2.4062,2.4375,2.6875,2.8125,3.0938,3.5625,4.0938,4.3438,4.3438,4.125,3.875,3.9062,3.7188,3.5312,4.1562,4.2969,4.2812,3.8438,3.6875,4.1562,4.0625,4.0078,5.0625,5,5.125,5.5625,5.25,5.7812,5.7812,5.5312,5.2812,5.125,5.0625,5,4.125,4.125,4.1719,4.1875,4.2969,4.3438,4.4062,5.2031,5.9062,6.5,6.3125,5.9062,5.5,4.875,4.6875,5.0312,5.2188,6.0625,5.75,5.7344,6.1875,6.0312,7.0312,6.6562,6.6094,6.5625,6.5312,6.5,6.975,7.625,7.855,9.045,11.3575,11.495,11.1125,11.3,9.85,9.975,11.4375,12.285,12.1375,13.31,14.9275,15.925,16.0875,14.675,15.2,14.1025,13.6275,13.4375,13.5875,14.5375,13.8,12.22,12.275,12.85,12.9875,13.575,12.6,11.1525,11.6225,10.9725,10.275,11.285,11.28,10.6,9.815,10.3375,10.675,11.5025,11,10.8775,10.25,10.15,11.6025,11.845,11.335,12.17,12.475,12.1375,12.08,12.7475,13.16,13.9,14.88,15.6075,17.705,18.07,20.72,22.69,24.98,26.325,26.23,24.815,26.075,28.74,28.85,31.945,30.73,31.14,29.53,31.845,30.885,33.115,33.445,37.665,38.69,36.95,33.75,35.21,33.8,28.25,23.95,25.88,24.65,26.99,29.81,29.89,32.92,34.81,36.05,26.47,18.35,23.02,23.64,23.01,18.68,22.42,23.47,23.75,24.93,25.81,26.38,25.64,26.36,27.85,27.95,24.56,26.76,29.8,28.77,25.53,27.69,26.51,25.3,27.27,27.36,29.92,30.36,32.57,32.75,31.73,31.92,30.55,30.86,28.41,22.97,25.88,25.69,27.12,28.98,30.91,28.82,30.52,30.23,28.34,29.04,29.04,30.52,32.5,33.37,34.95,37.17,39.91,42.69,42.34,41.42,41.52,43.98,42.6,40.49,41.64,39.9,42.61,44.88,47.1,47.81,48,46.62,48,46.04,43.44,44.59,44.2,45.87,45.42,44.81,44.79,47.2,47.74,46.63,48.84,48.89,48.69,47.14,48.99,50.9,52.37,47.57,48.45,49.05,49.88,48.86,49.69,56.87,58.06,60.33,61.16,72.14,73.44,72.88,70.98,64.52,69.14,66.7,67.16,69.49,69.2,70.26,80.88,81.77,84.11,85.08,82,81.23,82.04,78.58,79.97,79.27,81.37,79.92,75.76,76.18,74.1,65.74,72.79,74.6,84.61,84.75,88.27,89.55,87.79,88.91,93.54,93.16,89.35,87.7,90.84,81.75,71.91,69.79,73.07,70.88,78.35,76.99,74.02,89.07,93.65,101.33,104,115.59,122.4,127.33,129.45,124.69,125.24,122.52,126.7,135.98,129.35,131.84,119.99,120.87,120,109.84,109.24,116.61,124.27,123.22,142.08,156.67,156.15,152.98,169.89,169.47,174.05,173.78,185.66,215.93,226.52,227.5,210.92,220.93,221.84,233.03,318.2,354.73,369.53,401.98,391.64,396.84,393.35,443.96,456.76,532.38,518.1,545.29,471.78,416.8,417.32,478.75,538.3,667.64,640.38,660.43,778.64,681.84,645.32,747.78,835,775.86,901.24,951.96,876.52,839.99,864.83,782.6,834.23],"l":[1,1.25,1.1875,1.1875,1.5625,1.875,1.875,1.8594,1.8906,1.9688,2,2.2812,2.3438,2.5625,2.625,2.9375,3.3438,3.6094,3.7188,3.5312,3.6562,3.6562,3.3438,3.25,3.1875,3.8125,3.5938,3.25,3.3438,3.5625,3.7812,3.75,3.8125,4.125,4.6562,4.75,4.8125,5.0625,5.125,5.125,4.9219,4.7812,4.5938,3.125,3.2188,3.3281,3.8125,3.9375,4.0312,4.0625,4.0156,4.125,4.9219,5.5469,5.2812,5.25,4.75,4.2812,4.2812,4.2188,4.2031,4.5,4.6094,4.4375,5.3125,5.1875,5.5625,5.7344,5.8125,5.6719,5.9375,5.7344,5.9375,6.975,7.1875,7.4675,8.6375,8.875,8.975,9.2125,7.65,7.935,9.7625,10.27,11,10.9675,13.1575,14.1525,13.535,12.9775,11.3,12.15,11.4025,11.1775,11.6675,12.775,11.7225,11.2675,10.85,11.4025,11.9075,12.0875,9.9475,10.02,10.25,8.25,9.45,10.2725,10.075,8.9,8.515,8.95,9.5,10.625,10.1125,10.03,9.38,9.3525,9.875,10.6025,10.45,10.7,11.55,10.88,11.025,11.85,12.075,12.8975,13.475,13.99,15.045,16.655,16.875,18.875,20.435,24.345,22.835,21.11,21.33,25.235,26.125,26.63,27.895,27.96,27.28,28.815,28.325,28.6,31.15,31.725,34.62,27.1,27.31,29.38,23.29,23.55,18.25,20.05,21.07,22.45,24.95,26.52,24.84,29.18,24.22,14.53,11.17,13.49,18.28,14.88,13.44,16.5,19.99,18.94,17.88,22.97,22.06,22.17,23.14,23.64,23.66,22.06,22.94,24.63,23.87,22.93,22.44,22.29,23.11,24.15,24.78,26.93,28.35,28.23,30.27,28.97,29.41,28.03,27.18,20.5,18.25,18.91,23.17,24.37,26.32,27.11,26.76,26,26.82,25.68,25.32,25.33,27.24,27.91,31.34,32.56,34.42,35.26,37.63,37.11,35.58,38.08,40.42,37.44,37.19,36.55,36.26,38.93,41.55,40.12,44.62,43.41,43.61,43.72,40.93,40.45,39.96,38.68,43.31,41.24,39.83,40.09,43.49,43.74,44.48,45.14,45.26,44.1,43.42,42.85,47.85,46.74,40.98,41.82,45.55,46.81,44.27,45.47,47.69,55.1,54.89,55.1,59.2,68.14,66.58,60.67,59.76,60.3,61.97,62.9,63.49,62.15,64.82,68.77,76.36,77.76,80.55,73.26,74.82,72.4,72.26,75.54,74.6,75.19,73.73,63.81,71.03,57.29,58.05,63.98,68.87,73.46,79.94,80.27,82.54,79.59,84.7,81.65,86.89,85.52,81.88,71.75,41.85,54.68,52.95,60.28,58.72,69.58,64.3,63.69,67.94,85.2,87.77,87.36,98.61,111.95,118.64,118.28,115.45,116.57,110.95,114.41,118.22,116.3,113.35,107.79,110.56,104.75,99.72,95.64,98.48,112.92,112.85,115.84,138.53,143.68,141.89,143.85,152.75,151.52,161.49,163.44,180.63,209.72,207.63,191.5,204.11,210.34,209.31,228.3,313.49,327.38,348.65,360.3,345.79,319.49,350.07,420.2,450.67,450,428.93,385.52,352.1,320.89,407.48,455.14,516.91,589.3,596.17,632.06,564.92,590.99,614.95,687.33,685.5,737.9,820.11,775.88,668.82,730.9,722.08,691.09],"c":[1.2109,1.4062,1.1875,1.5938,2.0312,2.0156,2.0625,1.9219,2.3125,2.0312,2.3125,2.4062,2.6562,2.75,3.0312,3.5625,4.0781,3.7812,4.1875,3.6875,3.7812,3.6562,3.4375,3.25,4,4.1875,3.6875,3.5625,3.6016,3.9688,3.8125,3.8125,5,4.7656,5,5.125,5.25,5.5,5.375,5.2812,4.9844,4.7812,5,3.1875,3.875,3.9844,4.0938,4.0312,4.1406,4.1562,4.2969,5.1719,5.6562,6.2969,5.5625,5.3281,4.8125,4.6875,4.375,4.5625,4.5469,5.625,5.25,5.5938,5.5156,5.7969,5.8594,6.0508,6.5,6.4844,6.1875,6.375,6.975,7.4125,7.6575,8.8625,11.0625,9.0375,10.87,9.7475,7.975,9.78,11.3625,11.35,11.95,13.1975,14.5,15.2125,14.1175,14.675,13.375,13.6275,12.425,12.1525,13.325,13.2525,11.8725,12.075,12.0625,12.7675,12.4075,12.34,10.325,11.0175,10.6375,9.4225,10.275,10.975,10.2025,9.3625,9.175,10.225,10.595,10.995,10.8175,10.15,9.405,9.8925,11.555,11.295,10.74,12.0575,11.705,11.17,11.875,12.225,12.875,13.785,14.825,15.25,17.6875,16.8825,20.505,21.795,24.83,25.025,24.045,24.335,25.76,27.215,27.42,29.575,29.835,28.425,28.71,30.005,29.49,31.345,32.795,36.45,35.9,31.35,31.36,34.43,26.64,23.63,21.9,24.09,22.21,25.06,29.35,28.53,30.12,34.07,26.32,17.77,15.77,22.43,20.59,15.41,17.17,20.79,22.47,20.12,24.12,23.17,25.32,23.62,23.8,26.9,24.06,23.02,24.63,28.56,24.97,23.17,26.01,22.74,24.59,25.85,26.8,28.98,30.28,31.86,30.97,31,30.37,29.31,27.92,22.91,20.33,25.07,25.63,26.81,28.83,27.8,27.72,29.32,27.35,27.82,26.33,27.63,28.54,32.16,32.85,34.61,36.33,38.57,42.39,37.4,39.75,40.65,41.28,37.59,39.13,37.06,39.73,42.44,42.51,46.78,46.79,45.99,44.52,44.53,40.93,43.2,39.96,44.13,43.35,44.49,40.36,44.03,46.47,44.63,45.37,47.77,47.83,46.09,44.25,48.28,50.4,48.04,45.7,45.87,48.6,48.48,47.55,49.26,55.7,57.26,59.62,60.46,69.37,70.76,69.69,61.48,62.95,65.74,63.02,65.38,67.5,66.04,69.38,80.51,80.77,81.75,81.28,76.31,77.93,73.59,75.93,76.18,76.95,80.1,75.11,70.98,72.86,59.69,65.23,72.13,73.08,84.14,80.56,88.1,84.39,87.44,86.12,87.71,88.93,86.3,82.17,76.92,61.32,63.53,63.55,66.14,68.5,75.01,67.71,68.19,86.18,91.46,88.3,97.37,112.16,119.8,126.11,123.19,121.81,121.5,115.38,121.49,119.34,127.39,119.21,115.54,112.63,106.48,105.63,102.96,116.37,118.92,115.48,141.1,154.9,148.11,148.25,167.22,162.59,171,164.84,184.78,215.04,224.25,210.39,206.65,212.52,215.43,228.11,313.52,350.2,357.17,388.66,365.08,375.44,393.06,430.53,446.07,510.12,453.9,448.06,408.91,369.63,400.7,471.86,534.89,627.49,620,649.54,675.78,615.07,611.79,720.73,724.62,738.31,891.67,826.82,829.88,797.43,734.54,754.49,702.48],"a":[1.0487,1.2178,1.0284,1.3803,1.7591,1.7456,1.7862,1.6645,2.0028,1.7591,2.0028,2.0839,2.3004,2.3816,2.6252,3.0853,3.5319,3.2747,3.6266,3.1936,3.2747,3.1665,2.9771,2.8147,3.4642,3.6266,3.1936,3.0853,3.1192,3.4372,3.3018,3.3018,4.3303,4.1273,4.3303,4.7395,4.8551,5.0863,4.9707,4.8839,4.6095,4.4215,4.6239,2.9477,3.5835,3.6847,3.7859,3.728,3.8291,3.8436,3.9737,4.7829,5.2307,5.8232,5.1441,4.9273,4.4505,4.3349,4.0459,4.2208,4.2063,5.2037,4.8568,5.1748,5.1025,5.3627,5.4205,5.5976,6.0132,5.9987,5.7241,5.8975,6.4526,6.8573,7.084,8.1987,10.2339,8.3606,10.0559,9.0174,7.3777,9.0475,10.5115,10.4999,11.055,12.209,13.414,14.0731,13.0601,13.5759,12.3732,12.6068,11.4944,11.2423,12.327,12.2599,10.9833,11.1706,11.159,11.8112,11.4782,11.4157,9.5517,10.1923,9.8408,8.7168,9.5054,10.153,9.4383,8.6613,8.4878,9.4592,9.8014,10.1715,10.0073,9.3898,8.7006,9.1516,10.6895,10.449,9.9356,11.1544,10.8283,10.3334,10.9856,11.3094,11.9107,12.7525,13.7146,14.1078,16.3627,15.618,18.9692,20.1626,22.9703,23.1507,22.2441,22.5123,23.8306,25.1766,25.3663,27.3599,27.6004,26.296,26.5597,27.7577,27.2812,28.9973,30.3387,33.7199,33.2111,29.0019,29.0112,31.8512,24.6447,21.8601,20.2597,22.2857,20.5465,23.183,27.1517,26.3931,27.8641,31.5182,24.3487,16.439,14.5888,20.75,19.0478,14.2558,15.884,19.2329,20.787,18.613,22.3134,21.4346,23.4236,21.8509,22.0174,24.8852,22.2579,21.2958,22.7852,26.4209,23.0998,21.4346,24.0619,21.0368,22.7482,23.9139,24.7927,26.8094,28.0121,29.4737,28.6504,28.6781,28.0953,27.1147,25.8288,21.1941,18.8073,23.1923,23.7103,24.802,26.7186,25.764,25.6899,27.2232,25.394,25.8304,24.4904,25.6995,26.546,29.9654,30.6083,32.4873,34.1018,36.2044,39.7902,35.1599,37.3692,38.2153,38.8621,35.3882,36.838,34.9463,37.464,40.0194,40.1575,44.1912,44.2006,43.524,42.1328,42.1423,38.8049,40.957,37.8853,41.9186,41.1777,42.2606,38.4144,41.9075,44.2299,42.5519,43.2575,45.5457,45.6782,44.0164,42.2592,46.1883,48.2164,45.9587,43.8012,43.9641,46.5807,46.5415,45.6487,47.2903,53.5559,55.0558,57.325,58.213,66.7919,68.1303,67.1791,59.2649,60.6819,63.451,60.8257,63.1035,65.2295,63.8186,67.0462,77.8906,78.1422,79.0903,78.7112,73.8982,75.467,71.3361,73.6045,73.8468,74.6706,77.7272,72.8851,68.9561,70.7825,57.988,63.45,70.1617,71.0858,81.9293,78.4434,85.7853,82.2504,85.2231,83.9366,85.5648,86.755,84.1893,80.235,75.1086,59.876,62.1183,62.1378,64.6703,67.0616,73.4349,66.2882,66.8331,84.4651,89.6401,86.6565,95.5577,110.0725,117.6996,123.899,121.0301,119.8021,119.4972,113.4781,119.6212,117.5043,125.4305,117.4986,113.8813,111.0131,105.0686,104.2299,101.5953,114.9762,117.4957,114.0969,139.5817,153.2332,146.5163,146.7998,165.5842,160.9995,169.5228,163.416,183.1838,213.3835,222.5226,208.7694,205.2369,211.0668,213.9569,226.7347,311.6297,348.0886,355.269,386.5914,363.1369,373.6899,391.2278,428.5231,444.236,508.0227,452.0338,446.4402,407.4317,368.2937,399.5126,470.4617,533.3049,625.9115,618.4404,647.9061,674.3301,613.7504,610.4774,719.6129,723.4969,737.1657,890.7314,825.9496,829.0064,797.0021,734.1458,754.0851,702.48],"v":[1870400,1231200,1160000,3774800,5022800,1478000,905200,1344800,2319600,2631600,4290800,1879600,3717200,8257200,8558000,4796000,9638800,6923200,5856400,2756400,2123600,4201200,1121600,3500400,8554400,1332400,2664800,5571600,774400,2467600,2457600,2640400,7711200,3773600,1413200,6000400,2364000,3134800,13219600,4728800,1962800,2750000,5662400,12158800,10224800,2391200,6716000,4415200,5142800,4372400,9566400,7715600,12351200,17419600,6650800,5443200,5461600,4402800,4356800,5088800,5474400,8368800,6165200,4224000,4203600,4508800,6856000,2126000,2355200,2997600,3490400,5322800,6271200,6505200,7996800,19677600,19888400,11691600,8770000,11434000,8699600,9278000,10405600,15888400,6779200,11399200,8862400,7993600,8791200,7188400,15652800,8931200,9735600,17891600,10551200,16743200,12983600,10683600,11812400,10914000,10263200,10527600,25921200,11074800,12538800,45933600,8992800,11022000,9238400,11815200,11744000,11149200,10244000,9726400,10222800,7574400,6387200,7617600,6994800,9310400,6740800,7422400,10433200,10412400,7838800,8954400,5963600,10060400,7582800,11395600,16074000,11244800,14429600,13043800,16183200,11253400,12803400,14100400,11464800,15820600,10486600,14481000,8307400,13069800,9250800,9626800,10590600,9638600,11056200,16926800,12258200,28210800,16146000,21880500,22498600,15882900,31880500,22746500,24063600,20187400,13570600,18660900,24643700,22020200,27562900,39719700,21202800,25590200,22809500,20515000,26439200,20940200,17592400,13911700,12798200,9467000,7673400,10101500,9094000,10084700,10972600,14574400,18165700,16430100,21067300,14855300,13944700,11889300,9594600,9909900,9413000,8558800,8478700,9376600,10934100,7581600,9319400,9777000,6283600,15819100,13677000,11793100,8914900,8830800,7764900,10129000,7802400,7217600,9221800,8426300,5502200,5608900,5125800,7486400,7548300,6340500,7012300,7076900,7471300,7323700,6636300,6243300,5861500,4823800,7563400,11625100,7356700,9165100,8882100,7455500,8117700,7150200,6038500,5298900,5202200,4637700,6220100,10194200,5679800,6994700,5694300,4383100,9610600,6870300,4795200,5821500,6040500,6305200,6857400,7851900,6404400,6748500,6870300,6274400,5992900,5366800,4759700,15100300,8206500,7138800,6467800,10316100,10978700,8963100,6475500,9684200,11197100,6357900,5320300,8189500,6486200,7513400,5821800,7568200,7803800,6184200,6793200,6903100,7170000,9170100,7531200,5607400,5229600,5280700,5660000,11449700,7093600,8082700,7346500,6420900,9125700,10788500,6450100,5319200,6743300,7758900,7773300,6229400,4881900,5018400,5386100,6936200,15293600,9111800,9619500,9747500,7003100,6493900,6604200,5497100,7183900,6220400,4651700,4317100,6773100,5172200,5150500,6896800,4367600,4498200,5423200,4230800,4279800,4721000,5675600,5257300,6735800,8747800,7702000,9113900,4599400,6205200,7080100,6682400,7823100,6963700,4328800,6083800,7953400,8176600,7154900,13736400,7119800,7238500,5453700,6384600,5482900,5962900,6242000,9607400,9738400,10310300,12331100,10088600,10727300,7256500,7927800,6579200,9854800,7243600,10113900,10024800,11483800,12457700,9761000,9200100,8810000,6570700,20249200,12052700,7937900,7901500,6912800,8039000,8531400,7465100,7152100,9588300,10828600,7761100,7432900,4853116]},"q":{"lastKey":"2026-10-01","t":["1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[1.3359,1.2344,2.0156,2.2812,2.4375,3.0312,3.7188,3.75,3.25,3.6875,3.8438,4.9375,5.1875,5.375,4.7812,3.7969,4.0469,4.2969,6.3125,4.875,4.5625,5.2188,5.7188,6.5234,6.4219,7.6825,8.975,7.975,11.375,14.55,14.6225,12.5,13.255,12.05,12.3475,10.6,11,9.1775,10.9975,9.3525,11.325,11.73,12.1625,14.86,16.9,24.75,24.335,27.355,28.55,29.615,36.525,31.3,23.64,22.63,28,26.08,23.02,16.81,20.51,25.13,27.39,24.86,23.07,24.77,29.25,31.19,29.34,20.13,27.43,27.6,27.8,28.77,35.35,42.26,40.92,39.02,42.42,46.92,44.68,39.85,44.59,46.59,48.18,44.37,47.28,48.1,49.35,59.47,71.53,63.02,65.72,69.41,82.05,77.79,75.4,75.44,58.74,73.7,88.5,86.66,87.16,58.67,66.11,67.87,92.17,112.79,124.25,116.43,127.7,113.01,102.44,117.41,148.86,162.82,184.35,209.61,213.68,350.02,367.93,428.5,455.99,368.52,531.46,644.47,616.48,747.86,826.83,754.49],"h":[1.625,2.0625,2.375,2.4375,3.0938,4.3438,4.3438,3.9062,4.2969,4.1562,5.0625,5.5625,5.7812,5.5312,5.0625,4.1875,4.4062,6.5,6.3125,5.0312,6.0625,6.1875,7.0312,6.5625,7.855,11.495,11.3,12.285,14.9275,16.0875,15.2,14.5375,13.8,13.575,12.6,11.285,11.28,11.5025,11,11.845,12.475,12.7475,14.88,18.07,24.98,26.325,28.85,31.945,31.845,37.665,38.69,35.21,25.88,29.89,36.05,26.47,23.64,23.75,26.38,27.85,27.95,29.8,27.69,29.92,32.75,31.92,30.86,27.12,30.91,30.52,30.52,34.95,42.69,42.34,43.98,42.61,47.81,48,46.04,45.87,47.2,48.84,48.89,52.37,49.05,49.88,60.33,73.44,72.88,69.14,70.26,84.11,85.08,82.04,81.37,76.18,74.6,88.27,89.55,93.54,90.84,73.07,78.35,93.65,115.59,129.45,125.24,135.98,131.84,120,124.27,156.67,169.89,185.66,227.5,221.84,354.73,401.98,443.96,532.38,545.29,538.3,667.64,778.64,835,951.96,864.83,834.23],"l":[1,1.1875,1.8594,1.9688,2.3438,2.9375,3.5312,3.25,3.1875,3.25,3.75,4.125,4.8125,4.7812,3.125,3.3281,4.0156,4.125,4.75,4.2188,4.2031,4.4375,5.5625,5.6719,5.9375,7.4675,7.65,7.935,10.9675,12.9775,11.3,11.1775,10.85,11.4025,9.9475,8.25,8.515,8.95,9.38,9.3525,10.45,10.88,12.075,13.99,16.875,21.11,21.33,26.63,27.28,28.6,27.1,23.29,18.25,22.45,24.22,11.17,13.44,16.5,17.88,22.17,22.06,22.93,22.29,24.15,28.23,28.03,18.25,18.91,26.32,25.68,25.32,27.91,34.42,35.58,37.19,36.26,40.12,43.41,39.96,38.68,39.83,43.74,43.42,42.85,40.98,44.27,47.69,55.1,59.76,60.3,62.15,68.77,73.26,72.26,73.73,57.29,58.05,73.46,79.59,81.65,41.85,52.95,58.72,63.69,87.36,111.95,110.95,114.41,107.79,95.64,98.48,115.84,141.89,151.52,180.63,191.5,209.31,327.38,319.49,420.2,352.1,320.89,516.91,564.92,614.95,737.9,668.82,691.09],"c":[1.1875,2.0156,2.3125,2.4062,3.0312,3.7812,3.7812,3.25,3.6875,3.9688,5,5.125,5.375,4.7812,3.875,4.0312,4.2969,6.2969,4.8125,4.5625,5.25,5.7969,6.5,6.375,7.6575,9.0375,7.975,11.35,14.5,14.675,12.425,13.2525,12.0625,12.34,10.6375,10.975,9.175,10.995,9.405,11.295,11.705,12.225,14.825,16.8825,24.83,24.335,27.42,28.425,29.49,36.45,31.36,23.63,22.21,28.53,26.32,22.43,17.17,20.12,25.32,26.9,24.63,23.17,24.59,28.98,30.97,29.31,20.33,26.81,27.72,27.82,28.54,34.61,42.39,40.65,39.13,42.44,46.79,44.53,39.96,44.49,46.47,47.77,44.25,48.04,48.6,49.26,59.62,70.76,62.95,65.38,69.38,81.75,77.93,76.18,75.11,59.69,73.08,88.1,86.12,86.3,61.32,66.14,67.71,91.46,112.16,123.19,115.38,127.39,112.63,102.96,115.48,148.11,162.59,184.78,210.39,215.43,350.2,365.08,430.53,453.9,369.63,534.89,649.54,611.79,738.31,829.88,754.49,702.48],"a":[1.0284,1.7456,2.0028,2.0839,2.6252,3.2747,3.2747,2.8147,3.1936,3.4372,4.3303,4.7395,4.9707,4.4215,3.5835,3.728,3.9737,5.8232,4.4505,4.2208,4.8568,5.3627,6.0132,5.8975,7.084,8.3606,7.3777,10.4999,13.414,13.5759,11.4944,12.2599,11.159,11.4157,9.8408,10.153,8.4878,10.1715,8.7006,10.449,10.8283,11.3094,13.7146,15.618,22.9703,22.5123,25.3663,26.296,27.2812,33.7199,29.0112,21.8601,20.5465,26.3931,24.3487,20.75,15.884,18.613,23.4236,24.8852,22.7852,21.4346,22.7482,26.8094,28.6504,27.1147,18.8073,24.802,25.6899,25.8304,26.546,32.4873,39.7902,38.2153,36.838,40.0194,44.2006,42.1423,37.8853,42.2606,44.2299,45.5457,42.2592,45.9587,46.5807,47.2903,57.325,68.1303,60.6819,63.1035,67.0462,79.0903,75.467,73.8468,72.8851,57.988,71.0858,85.7853,83.9366,84.1893,59.876,64.6703,66.2882,89.6401,110.0725,121.0301,113.4781,125.4305,111.0131,101.5953,114.0969,146.5163,160.9995,183.1838,208.7694,213.9569,348.0886,363.1369,428.5231,452.0338,368.2937,533.3049,647.9061,610.4774,737.1657,829.0064,754.0851,702.48],"v":[4261600,10275600,4569600,8802000,20532400,21358000,10736400,8823200,12551600,8813600,12809200,11187200,18718400,9441600,28046000,13522400,19081600,37486400,17555600,13848400,20008400,12936400,11337200,11810800,20773200,51257600,28903600,35572000,27040800,23973200,34319600,45186000,35479600,31704800,49534800,65948400,32797600,31119600,24184400,23922800,24596400,27205600,23606800,38714400,43656600,38157200,37772000,35858200,29468200,37621600,56615000,60262000,78690600,52418900,74226800,86512700,69763700,52444300,29938600,29280200,43712700,52352700,35428600,27881700,28789400,26678000,35779700,29538800,25696300,24865700,16236900,21375200,21560500,20203300,18248700,28146900,24455300,18487600,16060000,22868700,19688000,17487000,19203100,21004800,19137600,25226800,21813100,30257900,27356800,19867700,19821400,21556200,20866300,22308700,16170300,26626000,22893100,22557800,22275500,16129700,27615900,28478800,20101200,18901400,15741900,17219500,14289000,13231600,17668700,25563700,17884700,21469200,18366000,29067900,19812000,17830400,25587800,32730000,25911600,23677600,31622500,31418800,35629900,27892100,23483200,24205500,26022600,4853116]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[1.3359,2.4375,3.25,5.1875,4.0469,4.5625,6.4219,11.375,13.255,11,11.325,16.9,28.55,23.64,23.02,27.39,29.25,27.43,35.35,42.42,44.59,47.28,71.53,82.05,58.74,87.16,92.17,127.7,148.86,213.68,455.99,616.48],"h":[2.4375,4.3438,5.5625,5.7812,6.5,7.0312,12.285,16.0875,13.8,11.845,18.07,31.945,38.69,36.05,27.85,29.92,32.75,34.95,43.98,48,52.37,73.44,84.11,85.08,93.54,93.65,135.98,156.67,227.5,532.38,778.64,951.96],"l":[1,2.3438,3.1875,3.125,4.0156,4.2031,5.9375,10.9675,8.25,8.515,10.45,16.875,23.29,11.17,13.44,22.06,18.25,25.32,34.42,38.68,39.83,40.98,59.76,57.29,58.05,41.85,87.36,95.64,141.89,209.31,320.89,614.95],"c":[2.4062,3.25,5.125,4.0312,4.5625,6.375,11.35,13.2525,10.975,11.295,16.8825,28.425,23.63,22.43,26.9,28.98,26.81,34.61,42.44,44.49,48.04,70.76,81.75,59.69,86.3,91.46,127.39,148.11,215.43,453.9,611.79,702.48],"a":[2.0839,2.8147,4.7395,3.728,4.2208,5.8975,10.4999,12.2599,10.153,10.449,15.618,26.296,21.8601,20.75,24.8852,26.8094,24.802,32.4873,40.0194,42.2606,45.9587,68.1303,79.0903,57.988,84.1893,89.6401,125.4305,146.5163,213.9569,452.0338,610.4774,702.48],"v":[27908800,61450000,45361600,69728400,87972000,56092800,136506400,130519600,182667600,112024400,114123200,155444000,183966800,291849000,181426800,159375700,120785900,88174100,88159400,81871600,77382900,96435400,88602100,85971300,83856100,95097300,60482000,82586300,85076300,107907000,126563300,78564416]}},"actions":[{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.3175 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0018 dividend (ex-date, current split terms)"},{"t":"2006-02-13","kind":"split","label":"S","title":"2006-02-13 · 2:1 split"},{"t":"2007-07-10","kind":"split","label":"S","title":"2007-07-10 · 2:1 split"},{"t":"2012-01-18","kind":"dividend","label":"D","title":"2012-01-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-04-13","kind":"dividend","label":"D","title":"2012-04-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-07-12","kind":"dividend","label":"D","title":"2012-07-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-10-11","kind":"dividend","label":"D","title":"2012-10-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-12-14","kind":"dividend","label":"D","title":"2012-12-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-04-15","kind":"dividend","label":"D","title":"2013-04-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-07-10","kind":"dividend","label":"D","title":"2013-07-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-01-22","kind":"dividend","label":"D","title":"2014-01-22 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-04-15","kind":"dividend","label":"D","title":"2014-04-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-07-10","kind":"dividend","label":"D","title":"2014-07-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-10-16","kind":"dividend","label":"D","title":"2014-10-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-01-21","kind":"dividend","label":"D","title":"2015-01-21 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-04-15","kind":"dividend","label":"D","title":"2015-04-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-07-15","kind":"dividend","label":"D","title":"2015-07-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-10-15","kind":"dividend","label":"D","title":"2015-10-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-01-14","kind":"dividend","label":"D","title":"2016-01-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-04-14","kind":"dividend","label":"D","title":"2016-04-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-07-14","kind":"dividend","label":"D","title":"2016-07-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-10-13","kind":"dividend","label":"D","title":"2016-10-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-01-12","kind":"dividend","label":"D","title":"2017-01-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-04-12","kind":"dividend","label":"D","title":"2017-04-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-07-13","kind":"dividend","label":"D","title":"2017-07-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-10-16","kind":"dividend","label":"D","title":"2017-10-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-01-12","kind":"dividend","label":"D","title":"2018-01-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-04-13","kind":"dividend","label":"D","title":"2018-04-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-07-19","kind":"dividend","label":"D","title":"2018-07-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-10-12","kind":"dividend","label":"D","title":"2018-10-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-01-17","kind":"dividend","label":"D","title":"2019-01-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-04-17","kind":"dividend","label":"D","title":"2019-04-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-07-18","kind":"dividend","label":"D","title":"2019-07-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-10-17","kind":"dividend","label":"D","title":"2019-10-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-01-16","kind":"dividend","label":"D","title":"2020-01-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-04-16","kind":"dividend","label":"D","title":"2020-04-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-07-17","kind":"dividend","label":"D","title":"2020-07-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-10-15","kind":"dividend","label":"D","title":"2020-10-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-01-15","kind":"dividend","label":"D","title":"2021-01-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-04-15","kind":"dividend","label":"D","title":"2021-04-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-07-16","kind":"dividend","label":"D","title":"2021-07-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-01-14","kind":"dividend","label":"D","title":"2022-01-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-04-14","kind":"dividend","label":"D","title":"2022-04-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-07-15","kind":"dividend","label":"D","title":"2022-07-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-10-17","kind":"dividend","label":"D","title":"2022-10-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-01-13","kind":"dividend","label":"D","title":"2023-01-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-04-14","kind":"dividend","label":"D","title":"2023-04-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-07-19","kind":"dividend","label":"D","title":"2023-07-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-10-13","kind":"dividend","label":"D","title":"2023-10-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings · EPS $3.61 vs $2.71 est. (+33.2%) · ▲ 7.5% that session","tone":"up"},{"t":"2024-01-12","kind":"dividend","label":"D","title":"2024-01-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings · EPS $4.47 vs $3.51 est. (+27.4%) · ▲ 10.1% that session","tone":"up"},{"t":"2024-04-15","kind":"dividend","label":"D","title":"2024-04-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings · EPS $4.17 vs $2.92 est. (+42.8%) · ▲ 3.1% that session","tone":"up"},{"t":"2024-07-15","kind":"dividend","label":"D","title":"2024-07-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings · EPS $5.25 vs $3.68 est. (+42.7%) · ▼ 2.8% that session","tone":"down"},{"t":"2024-10-15","kind":"dividend","label":"D","title":"2024-10-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings · EPS $5.80 vs $4.99 est. (+16.2%) · ▲ 3.3% that session","tone":"up"},{"t":"2025-01-16","kind":"dividend","label":"D","title":"2025-01-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings · EPS $6.32 vs $5.54 est. (+14.1%) · ▲ 5.7% that session","tone":"up"},{"t":"2025-04-17","kind":"dividend","label":"D","title":"2025-04-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings · EPS $5.41 vs $4.57 est. (+18.4%) · ▼ 3.0% that session","tone":"down"},{"t":"2025-07-15","kind":"dividend","label":"D","title":"2025-07-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings · EPS $6.72 vs $5.68 est. (+18.3%) · ▼ 1.9% that session","tone":"down"},{"t":"2025-10-15","kind":"dividend","label":"D","title":"2025-10-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $6.57 vs $6.65 est. (−1.2%) · ▼ 16.6% that session","tone":"down"},{"t":"2026-01-14","kind":"dividend","label":"D","title":"2026-01-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS $7.19 vs $6.68 est. (+7.6%) · ▼ 6.9% that session","tone":"down"},{"t":"2026-04-16","kind":"dividend","label":"D","title":"2026-04-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $6.84 vs $5.85 est. (+16.9%) · ▼ 3.5% that session","tone":"down"},{"t":"2026-07-15","kind":"dividend","label":"D","title":"2026-07-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $9.06 vs $7.23 est. (+25.3%) · ▲ 19.3% that session","tone":"up"},{"t":"2026-10-15","kind":"dividend","label":"D","title":"2026-10-15 · $0.4000 dividend (ex-date, current split terms)"}]}