{"ticker":"EMA","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[38.62,38.7,38.74,38.71,38.56,38.37,37.54,37.21,36.93,37.12,36.46,36.46,35.74,36.03,36.16,36.8,35.99,35.6,35.82,35.76,35.91,37.09,37.11,36.85,36.86,37.67,37.18,37.91,38.05,38.14,38.14,39.15,39.31,39.25,39.6,38.72,38.4,38.59,38.2,38.25,37.99,37.69,37.26,37.09,37.19,37.37,35.73,37.48,37.25,37.77,37.17,37.29,37.45,37.27,37.27,36.18,35.82,36,36.37,35.93,37.26,37.44,37.53,37.65,37,37.76,38.29,37.68,38.25,38.1,37.82,38.81,38.67,38.53,39.03,38.98,38.92,38.78,39.12,39.86,39.55,39.07,39.28,40.18,40.16,40.13,40.05,40.05,39.9,40.07,40.46,41.2,40.75,40.92,40.92,41.11,40.31,40.95,41.15,41.43,40.94,41,40.88,41.22,41.23,41.31,41.3,41.32,41.55,42.5,42.5,42.79,44.11,42.74,39.19,41.67,40.11,40.77,42.54,42.8,42.74,43.57,44.32,44.46,44.5,44.09,44.17,44.31,44.12,44.31,44.25,44.05,44.14,43.86,43.86,44.56,45,44.51,46.22,42.61,42.35,41.9,42.99,43.35,43.8,44.09,44.4,44.19,45,45.28,44.99,45,45.78,45.54,45.48,45.09,44.68,44.16,44.47,44.38,44.51,44.92,45.53,44.92,45.24,44.55,44.33,45.13,44.66,44.88,44.7,45.11,45.79,45.94,45.47,45.46,45.57,45.6,45.66,45.76,46.1,45.81,45.57,45.36,45.07,45.75,46.34,46.94,46.7,46.74,46.8,46.34,46.74,47.2,46.51,46.95,47.06,47.35,47.32,48.12,48.26,47.59,47.41,46.99,47.57,48.06,47.91,47.81,48.04,48.25,47.8,47.73,47.52,47.38,47.39,47.5,47.24,47.51,47.1,47.04,46.74,46.73,46.27,46.61,46.87,46.85,46.08,46.28,45.78,46.34,46.53,46.7,46.89,46.78,47.38,47.52,47.93,47.51,48.02,47.94,48.24,48.39,48.2,47.84,49.03,48.7,48.19,48.4,48.67,49.46,49.19,49.29,49.48,49.47,49.32,49.05,48.66,48.08,47.98,47.37,47.12,47.21,47.64,48.49,47.78,47.61,47.44,47.48,48.26,47.62,48.91,48.85,48.48,47.87,47.5,48.07,48.39,48.66,48.3,48.91,48.47,47.82,47.35,47.54,47.29,47.19,47.48,47.35,47.99,48.57,48.19,48.66,48.49,48.34,48.64,48.66,49.07,49.14,49.12,49.47,49.21,49.14,48.31,49.05,48.95,48.63,48.44,47.62,47.9,48.51,48.81,49.48,50.08,49.75,49.86,49.83,49.84,50.39,50.57,48.01,49.38,49.11,50.15,50.32,50.45,49.48,48.86,48.91,49.15,50.47,51.64,51.79,51.09,51.49,52.82,51.2,50.77,51.22,51.17,52.32,50.98,51.34,52.2,52.11,52.39,52.48,52.68,52.63,53.07,53.83,53.88,53.75,53.28,52.3,51.09,50.8,50.73,51.29,51.57,51.7,51.84,51.88,52.51,52.46,52.39,52.74,52.98,53.15,53.39,52.64,52.22,52.5,52.34,52.72,52.05,51.86,51.67,52.42,52.89,52.6,52.74,52.54,52.66,52.7,52.49,52.48,52.21,53.02,52.7,52.31,52.5,52.57,52.16,51.88,51.81,52.64,52.52,53.02,52.97,53.07,53.49,52.98,51.75,51.16,51.22,51.13,51.61,51.8,51.31,51.9,52.48,51.33,52.59,52.62,52.38,51.76,51.6,52,52.44,53.04,53.49,53.63,53.32,52.91,52.66,53.07,52.73,53.04,53.84,53.24,53.18,54,54.41,54.22,54.92,55.2,54.1,53.79,54.45,54.87,54.76,54.47,54.69,53.88,53.95,53.27,52.51,52.1,52.05,51.49,50.42,50.8,51.21,51.1,51.3,51.49,51.54,51.57,51.73,51.91,50.1,50.4,50.51,50.37,50.03,49.6,49.79,50.2,49.93,50.16,50.47,50.79,50.57,49.49,49.44,49.23,48.65,48.98,48.96,49.16,49.02,48.56,48.28,47.7,47.86,47.53,48.17,47.69,47.74,47.99,47.78,46.81,45.85,45.71,45.77,45.93,45.5,47.23,47.25,47.35,46.86,47.33],"h":[38.7,38.7,38.74,38.71,38.56,38.37,37.54,37.24,38.12,37.12,36.46,36.63,36.05,36.03,36.17,36.8,36.13,35.65,36.07,35.96,36.56,37.09,37.11,37.22,36.86,37.68,37.18,38.13,38.14,38.14,39.08,39.19,39.59,39.4,39.6,38.72,38.41,38.59,38.41,38.35,37.99,37.69,37.26,37.59,37.6,37.37,35.91,37.48,37.61,37.77,37.17,37.29,37.45,37.3,37.27,36.31,35.91,36,36.37,37.01,37.63,37.83,37.58,37.91,38.06,38.73,38.29,37.68,38.37,38.23,38.28,38.81,38.67,38.94,39.08,39.14,39.05,39.19,39.12,39.96,39.55,39.38,39.95,40.18,40.16,40.13,40.05,40.05,39.97,40.75,41.15,41.2,40.91,41.22,41.38,41.29,41.1,41.2,41.15,41.44,41.36,41,40.88,41.22,41.23,41.45,41.34,41.32,41.93,42.5,42.5,42.79,44.11,42.74,42.16,41.67,40.77,40.77,42.77,42.85,42.74,43.62,44.32,44.46,44.5,44.09,44.24,44.31,44.12,44.31,45.03,44.6,44.14,43.86,43.86,44.56,45.04,44.58,46.22,43.11,42.81,43.08,42.99,43.35,43.8,44.7,44.4,44.96,45.53,45.41,46,45.96,46.14,45.74,45.51,45.09,44.68,44.44,44.58,44.38,44.95,45.39,45.56,45.26,45.24,44.72,45.01,45.27,44.88,45.34,45.42,45.83,46.45,45.94,45.56,45.7,45.57,45.66,46,46.08,46.19,45.81,45.77,45.36,45.76,46.25,47.05,47.01,46.87,46.74,46.8,46.62,47.03,47.2,47.13,47.74,47.53,47.47,48.12,49.01,48.32,47.7,47.72,47.66,47.9,48.32,47.92,48.18,48.39,48.38,47.99,47.88,47.52,47.45,47.85,47.5,47.39,47.56,47.11,47.04,46.97,46.73,46.82,46.84,46.89,46.87,46.51,46.28,46.62,46.85,46.78,46.83,47.18,47.33,47.67,48.01,48.35,47.99,48.38,48.09,48.24,48.4,48.2,49.03,49.5,49.18,48.7,49.04,49.4,49.57,49.34,49.77,49.7,49.55,49.33,49.08,48.66,48.66,47.98,47.48,47.5,47.7,48.13,48.9,48.21,47.81,48.1,48.61,48.26,48.95,49.38,48.87,48.48,47.87,48.18,48.45,48.66,48.89,48.88,48.91,48.47,48.24,47.51,47.54,47.42,47.47,47.74,47.97,48.3,48.67,48.72,48.8,48.98,48.48,49.09,49.27,49.5,49.45,49.47,49.51,49.57,49.14,49.13,49.29,49.48,49.32,48.49,48.26,48.78,48.95,49.22,50.36,50.58,50.27,49.95,50.37,50.53,50.66,50.86,49.77,49.65,50.08,50.49,50.71,50.59,49.63,49.41,49.25,50.78,51.77,52.15,51.79,51.41,51.61,52.82,51.72,51.36,51.25,52.29,52.32,51.66,52.16,52.43,52.49,52.61,52.82,52.97,53.52,53.6,53.91,53.88,53.75,53.28,52.71,51.47,51.21,51.64,51.93,51.57,52.05,51.99,52.39,52.97,52.88,53.13,53.21,53.75,54.06,53.4,52.74,52.62,52.84,52.71,52.85,52.13,52.32,52.48,52.88,53.04,53.36,53.05,53.63,53.41,52.98,53.05,52.75,52.6,53.38,53.01,52.41,52.66,52.76,52.4,52.16,52.51,52.88,53.11,53.28,53.58,53.75,53.65,53.38,51.98,51.76,51.99,51.47,51.82,52.06,52.18,52.46,52.48,52.68,52.93,53.14,52.57,52.16,52.33,52.64,52.96,53.47,53.8,53.63,53.32,53.4,53.52,53.07,53.61,53.91,53.84,53.52,53.92,54.37,54.53,54.75,55.34,55.42,54.51,54.62,54.96,55.49,55.09,55.3,54.74,54.29,54.24,53.67,52.74,52.28,52.07,51.85,51.03,51.41,51.34,51.45,51.67,51.55,51.63,51.9,52.27,51.91,50.42,50.8,50.84,50.6,50.27,50.17,50.39,50.28,50.62,50.53,51.07,50.84,50.57,49.58,49.44,49.23,49.03,49.54,49.32,49.28,49.1,48.56,48.32,47.87,47.87,48,48.17,47.81,48.34,48.28,47.88,46.81,46.35,45.8,46.05,46.12,47.05,47.81,47.78,47.58,47.57,47.59],"l":[38.62,38.7,38.74,38.4,38.24,38.25,37.54,37.08,36.93,36.44,36.21,36.46,35.63,35.87,36.16,36.46,35.89,35.46,35.82,35.72,35.91,37.02,37.11,36.85,36.86,37.63,37.08,37.91,38.05,38.14,38.14,39.15,39.31,39.25,39.11,38.72,38.22,38.34,38.11,38.21,37.75,37.13,36.64,37.09,37.19,37.37,35.73,37.35,37.25,37.38,37.17,37.29,36.99,37.24,37.27,36.18,35.64,35.9,36.14,35.93,37.26,37.44,37.53,37.65,37,37.76,38.27,37.68,38.23,37.94,37.66,38.67,38.67,38.53,38.76,38.98,38.86,38.78,39.12,39.86,39.37,39.07,39.28,40.18,39.92,40.05,40.05,40.05,39.9,40.07,40.46,40.46,40.49,40.92,40.92,40.93,40.31,40.95,41.15,41.43,40.93,40.8,40.88,41.05,41.23,41.25,41.16,41.32,41.55,42.09,42.5,42.4,43.82,42.74,39.19,40.74,40.07,40.77,42.46,42.8,42.74,43.41,44.11,43.94,44.18,44.09,44.17,44.31,44.12,44.06,44.21,44.05,43.91,43.86,43.86,44.55,44.64,44.21,42.91,42.61,42.28,41.9,42.99,42.84,43.79,44.09,44.11,44.19,45,44.55,44.96,45,45.34,45.08,44.97,44.57,44.04,43.9,44.19,44.19,44.51,44.91,44.89,44.7,44.44,44.12,44.33,44.78,44.16,44.71,44.56,44.96,45.77,45.12,45.13,45.39,45.07,45.29,45.43,45.51,45.57,45.35,45.33,44.86,45.07,45.75,46.34,46.52,46.42,46.29,46.15,46.34,46.55,46.74,46.51,46.8,46.91,47.07,47.24,48.12,47.64,47.23,47.06,46.88,47.39,47.52,47.43,47.81,48.04,47.93,47.42,47.26,47.08,47.13,47.1,46.94,46.93,46.86,46.63,46.55,46.5,46.39,46.27,46.52,46.51,46.26,46.08,45.77,45.78,46.34,46.19,46.54,46.83,46.78,47.33,47.52,47.61,47.4,47.83,47.61,47.79,47.82,47.75,47.84,48.89,48.21,48.19,48.39,48.67,48.98,48.99,49.15,49.32,49.22,48.82,48.56,47.93,48.08,47.36,47.07,46.94,47.21,47.49,47.77,47.72,47.51,47.44,47.37,47.61,47.62,48.8,48.18,47.68,47.03,47.45,47.99,48.31,48.54,48.3,47.99,47.64,47.27,47.14,46.87,47.02,47.05,47.27,47.35,47.82,48.08,47.88,48.3,48.12,47.7,48.64,48.66,48.69,48.95,49.11,49.2,49.15,48.34,48.3,48.67,48.81,48.63,47.49,47.46,47.9,48.37,48.65,49.26,49.59,49.57,49.35,49.5,49.84,50.08,50.33,48.01,48.67,48.99,49.93,50.12,49.25,48.86,48.59,48.44,49.15,50.47,51.4,50.86,50.73,50.78,50.15,50.5,50.33,50.79,51.13,51.08,50.45,51.18,51.55,51.78,51.91,52.04,52.24,52.63,53.07,53.46,53.28,53.08,52.15,51.27,50.7,50.5,50.58,50.8,51,51.31,51.33,51.67,52.15,52.4,52.37,52.33,52.98,53.15,52.47,52.1,51.95,52.24,51.96,51.84,51.5,51.36,51.67,52.18,52.64,52.6,52.46,52.45,52.66,52.32,52.49,52.18,51.77,52.55,52.15,51.98,51.63,52.24,51.49,51.6,51.81,52.45,52.43,52.7,52.97,53.04,52.49,52.04,50.82,51.07,50.76,50.58,51.13,50.86,51.08,51.82,51.68,51.33,51.98,52.45,51.52,51.33,51.6,51.91,52.18,52.76,53.37,53.12,52.57,52.18,52.43,52.1,52.7,53.04,53.13,53.1,53.14,53.88,53.66,54.11,54.55,54.25,53.37,53.69,54.22,54.62,54.2,54.32,53.67,53.53,53.47,52.58,52.09,51.42,51.23,49.19,50.29,50.8,50.83,51.03,51.3,50.99,51.27,51.24,51.73,50.03,49.88,50.25,50.33,49.85,49.51,49.55,49.7,49.55,49.93,49.96,50.47,50.26,49.42,49.03,48.74,48.27,48.62,48.88,48.66,48.69,48.62,47.88,47.5,47.34,47.32,47.4,47.76,47,47.58,47.87,46.09,45.56,45.4,45.27,45.68,45.54,45.4,46.92,47.08,46.44,46.71,47.11],"c":[38.7,38.7,38.74,38.6,38.24,38.25,37.54,37.23,37.8,36.44,36.21,36.63,35.75,35.87,36.17,36.46,36.13,35.46,35.88,35.96,36.56,37.02,37.11,37.21,36.86,37.63,37.08,38.05,38.12,38.14,39.08,39.19,39.59,39.4,39.12,38.72,38.32,38.34,38.41,38.35,37.92,37.13,37.18,37.3,37.6,37.37,35.91,37.43,37.61,37.38,37.17,37.29,37.11,37.27,37.27,36.31,35.91,35.9,36.31,37.01,37.63,37.57,37.53,37.77,38.06,38.73,38.27,37.68,38.23,38.09,38.27,38.67,38.67,38.87,38.85,39.14,38.86,39.12,39.12,39.87,39.5,39.38,39.78,40.18,39.92,40.05,40.05,40.05,39.97,40.68,40.75,41.1,40.75,41.05,41.38,40.93,40.87,41.2,41.15,41.44,41.36,40.88,40.88,41.07,41.23,41.25,41.16,41.32,41.93,42.09,42.5,42.4,44.11,42.74,41.72,40.87,40.77,40.77,42.77,42.84,42.74,43.42,44.11,43.97,44.18,44.09,44.24,44.31,44.12,44.12,45.02,44.36,43.91,43.86,43.86,44.55,44.68,44.22,42.98,43.11,42.8,43.03,42.99,42.84,43.79,44.7,44.17,44.95,45.41,44.55,45.24,45.86,45.57,45.4,45.09,44.71,44.04,44.09,44.37,44.33,44.95,45.13,45.12,45.11,44.49,44.16,44.82,44.89,44.85,44.93,44.97,45.82,46.03,45.39,45.49,45.58,45.44,45.59,45.77,46.07,45.7,45.5,45.57,45.14,45.66,46.25,46.87,46.64,46.65,46.72,46.24,46.58,47,47,46.77,47.36,47.06,47.21,48.07,48.72,47.82,47.38,47.11,47.56,47.86,47.73,47.59,47.96,48.2,48.01,47.56,47.63,47.46,47.27,47.72,47.25,47.16,47.04,46.8,46.63,46.69,46.47,46.56,46.77,46.85,46.26,46.29,45.83,46.24,46.55,46.78,46.71,46.84,47.17,47.41,47.96,47.61,47.96,47.84,48.04,48.13,48.03,47.8,48.99,48.91,48.25,48.55,48.9,49.34,49.28,49.22,49.52,49.37,49.46,49.23,48.63,48.31,48.45,47.61,47.33,47.31,47.54,47.8,47.94,47.85,47.57,47.65,48.42,47.9,48.85,48.95,48.36,47.75,47.41,47.83,48.4,48.66,48.87,48.73,48.31,47.98,47.39,47.47,47.14,47.06,47.14,47.35,47.92,48.28,48.42,48.54,48.53,48.28,48.48,49.03,49.08,49.14,49.17,49.32,49.24,49.23,48.68,49.01,48.85,49,48.89,47.79,47.98,48.63,48.84,49.21,50.29,49.72,49.63,49.84,49.66,50.31,50.27,50.42,49.56,49.06,49.85,50.33,50.21,49.37,49.06,48.87,49.06,50.43,51.47,51.71,50.89,51.19,51.31,51.2,51,51.15,50.94,52.04,51.34,51.52,52.07,52.2,52.33,52.18,52.57,52.58,53.15,53.5,53.68,53.44,53.11,52.28,51.27,50.78,50.52,51.08,51.57,51.38,51.83,51.87,52.29,52.72,52.49,52.93,52.86,53.2,53.41,52.5,52.46,52.51,52.59,52.48,51.98,51.72,51.43,52.32,52.58,52.7,52.93,52.53,53.42,52.99,52.54,52.6,52.27,52.19,52.6,52.23,52.3,52.5,52.28,51.62,51.99,52.42,52.54,52.87,53.12,53.35,53.63,52.71,52.16,50.85,51.26,50.82,51.47,51.76,51.09,51.66,52.2,52.05,52.56,52.82,52.55,51.75,51.79,51.84,52.42,52.9,53.26,53.8,53.29,53.02,52.27,53.47,52.35,53.19,53.71,53.16,53.35,53.69,54.15,54.15,54.64,55.11,54.34,53.58,54.34,54.81,54.95,54.33,54.46,54.02,54.11,53.89,52.67,52.37,51.58,51.59,50.82,50.73,51.22,50.97,51.34,51.51,51.16,51.46,51.63,51.78,50.08,50.39,50.47,50.68,50.02,49.9,50.09,50.1,49.95,50.3,50.35,50.76,50.38,49.48,49.19,49.01,48.44,48.89,49.38,49.28,48.76,48.76,48.2,47.76,47.73,47.76,47.93,47.83,47.67,48.03,47.88,46.64,45.81,45.85,45.66,45.84,45.68,46.96,47.07,47.72,46.58,47.28,47.39],"a":[36.0912,36.0912,36.1285,35.9979,35.6622,35.6715,35.0094,34.7203,35.2518,34.4575,34.24,34.6372,33.8051,33.9185,34.2022,34.4764,34.1644,33.5308,33.928,34.0036,34.571,35.006,35.0911,35.1856,34.8547,35.5828,35.0627,35.9799,36.0461,36.065,36.9539,37.0579,37.4362,37.2565,36.9917,36.6135,36.2352,36.2542,36.3204,36.2636,35.857,35.11,35.1573,35.2707,35.5544,35.3369,33.9564,35.3937,35.5639,35.3464,35.1478,35.2613,35.0911,35.2424,35.2424,34.3346,33.9564,33.9469,34.3346,34.9965,35.5828,35.526,35.4882,35.7152,35.9894,36.6229,36.188,35.6301,36.1501,36.4951,36.6675,37.0508,37.0508,37.2424,37.2232,37.5011,37.2328,37.4819,37.4819,38.2005,37.846,37.7311,38.1143,38.4976,38.2484,38.373,38.373,38.373,38.2963,38.9766,39.0437,39.379,39.0437,39.3311,39.6473,39.2162,39.1587,39.4748,39.4269,39.7048,39.6281,39.1682,39.1682,39.3503,39.5036,39.5228,39.4365,39.5898,40.1743,40.3276,40.7204,40.6246,42.263,40.9504,39.9731,39.1587,39.0629,39.0629,40.9791,41.0462,40.9504,41.6019,42.263,42.1289,42.3301,42.2438,42.3876,42.4546,42.2726,42.2726,43.1349,43.005,42.5687,42.5203,42.5203,43.1892,43.3152,42.8693,41.6671,41.7932,41.4926,41.7156,41.6768,41.5314,42.4524,43.3346,42.8208,43.577,44.0229,43.1892,43.8581,44.4592,44.178,44.0132,43.7127,43.3443,42.6948,42.7432,43.0147,42.9759,43.577,43.7515,43.7418,43.7321,43.131,42.8111,43.4509,43.5188,43.48,43.5576,43.5964,44.4204,44.624,44.0035,44.1005,44.1877,44.052,44.1974,44.3719,44.6628,44.3041,44.1102,44.178,43.7612,44.2653,44.8373,45.4383,45.2153,45.225,45.2929,44.8276,45.1572,45.5643,45.5643,45.8506,46.429,46.1349,46.282,47.125,47.7623,46.88,46.4486,46.1839,46.6251,46.9192,46.7917,46.6545,47.0172,47.2525,47.0662,46.6251,46.6937,46.527,46.3408,46.7819,46.3212,46.2329,46.1153,45.88,45.7134,45.7722,45.5565,45.6447,45.8506,45.929,45.3506,45.38,44.9291,45.331,45.6349,45.8604,45.7918,45.9192,46.2427,46.478,47.0172,46.6741,47.0172,46.8996,47.0956,47.1839,47.0858,46.8604,48.027,47.9485,47.3015,47.5956,47.9387,48.3701,48.3113,48.2524,48.5465,48.3995,48.4877,48.2622,47.674,47.3603,47.4976,46.6741,46.3996,46.38,46.6055,46.8604,46.9976,46.9094,46.6349,46.7133,47.4682,46.9584,47.8897,47.9877,47.4093,46.8113,46.478,46.8898,47.4486,47.7035,47.9093,47.7721,47.3603,47.0368,46.4584,46.5368,46.2133,46.1349,46.2133,46.4192,46.978,47.3309,47.4682,47.5858,47.576,47.3309,47.527,48.0662,48.1152,48.174,48.2034,48.3505,48.272,48.2622,47.7231,48.0466,47.8897,48.0368,47.9289,46.8506,47.0368,47.674,47.8799,48.2426,49.3014,48.7426,48.6544,48.8603,48.6838,49.321,49.2818,49.4289,48.5858,48.0956,48.8701,49.3406,49.223,48.3995,48.0956,47.9093,48.0956,49.4387,50.4582,50.6935,49.8896,50.1837,50.3014,50.1935,49.9975,50.1445,49.9386,51.017,50.3308,50.5072,51.0464,51.1739,51.3013,51.1543,51.5366,51.5464,52.1052,52.4483,52.6248,52.3895,52.066,51.2523,50.2621,49.7818,49.5269,50.0759,50.5562,50.37,50.8111,50.8503,51.2621,51.6836,51.4582,51.8895,51.8209,52.1542,52.3601,51.468,51.4288,51.4778,51.5562,51.4484,50.9582,50.7033,50.419,51.2915,51.5464,51.664,51.8895,51.4974,52.3699,52.4778,52.0322,52.0916,51.7648,51.6856,52.0916,51.7252,51.7945,51.9926,51.7747,51.1211,51.4875,51.9133,52.0322,52.359,52.6066,52.8343,53.1116,52.2005,51.6558,50.3585,50.7645,50.3288,50.9725,51.2597,50.5962,51.1607,51.6955,51.5469,52.052,52.3095,52.0421,51.2498,51.2894,51.3389,51.9133,52.3887,52.7452,53.28,52.7749,52.5075,51.7648,52.9532,51.844,52.6759,53.1909,52.6462,52.8343,53.1711,53.6266,53.6266,54.1119,54.5773,53.8148,53.0621,53.8148,54.2802,54.4189,53.8049,53.9336,53.4979,53.587,53.89,52.67,52.37,51.58,51.59,50.82,50.73,51.22,50.97,51.34,51.51,51.16,51.46,51.63,51.78,50.08,50.39,50.47,50.68,50.02,49.9,50.09,50.1,49.95,50.3,50.35,50.76,50.38,49.48,49.19,49.01,48.44,48.89,49.38,49.28,48.76,48.76,48.2,47.76,47.73,47.76,47.93,47.83,47.67,48.03,47.88,46.64,45.81,45.85,45.66,45.84,45.68,46.96,47.07,47.72,46.58,47.28,47.39],"v":[94400,0,39100,89000,32700,900,600,2100,40000,46600,58900,82700,73500,33700,25300,132800,5600,74400,28000,23000,73900,57900,62900,84200,20100,25300,349200,77400,14600,62000,123000,98300,20000,30700,13200,19300,6500,27800,95500,24500,13500,35400,49800,16500,559600,25300,400,22200,81900,60700,26800,146300,21700,3200,0,8600,40500,6100,28300,17700,4900,65700,63800,4900,101000,1000,7100,300,600,44200,42800,77100,0,13100,69700,118900,629200,88700,0,58700,21400,6900,62200,900,9700,51600,0,0,123000,145700,140500,46700,59600,19300,25700,5500,482300,4500,18500,63400,55700,53000,0,6600,46700,78500,72000,30300,72300,123200,55100,123500,21300,297600,207400,57000,101900,0,112500,141400,93800,23800,37600,43600,90300,16600,15000,7200,52400,71300,13600,16200,4600,68300,0,231000,91100,16900,78900,13900,26100,90700,58600,900,85100,16000,43400,5900,27500,13500,54400,111900,72400,60900,368000,74900,53000,55300,45600,11700,20800,33800,104300,141400,108300,145300,64500,278000,1316900,116500,166800,94600,43200,107800,39200,94700,72900,57100,100300,67400,108100,101300,78900,86800,57900,147300,99400,60200,39600,38700,70900,44000,80600,122400,164800,36500,130900,97800,80200,192100,149400,155700,176800,251800,184600,141300,133900,59700,102700,125300,95700,564500,142400,128400,66700,213300,178500,119500,82300,84100,128500,94600,88100,61700,73500,75600,99400,181400,777900,161800,154000,131700,89600,130300,95800,112900,140600,167800,81100,117800,156400,100100,81800,99700,43100,129000,205000,100500,92400,67200,54900,78200,66300,105400,282800,135300,183600,178100,387600,227900,113700,87400,122500,238500,120600,196300,232700,228800,330600,182100,135000,105200,239900,317500,295200,147000,187100,82000,198000,277600,277500,182000,156400,277500,140300,433200,245900,301800,247400,206600,345500,253000,230300,182300,281100,88400,72700,136400,107600,95100,95500,279800,150000,126600,88700,257100,318200,306100,402100,364700,279500,301900,335000,238800,194900,158300,180400,297600,275800,460700,189800,351300,257500,573700,385800,424500,539300,419100,446600,330600,905700,263200,292900,436600,395000,371900,288700,444200,203400,423900,320700,480900,326200,350300,210800,310300,270100,256000,306200,329900,381600,356000,402500,1351400,244900,273900,380300,472900,370600,303000,353500,435800,214100,479600,329500,849700,330600,201700,342600,1234800,193500,237500,280800,205100,369700,279500,235400,963400,176200,176700,157100,326900,861000,295900,255100,290100,231800,336100,198900,395100,220500,531900,215900,98200,247800,222800,266300,136300,534700,385200,388300,413700,570500,493300,463700,383400,764000,468900,292200,314100,488900,538100,765300,707800,668600,666600,268200,533000,347700,262500,290200,335300,496500,139500,298300,611100,663700,265900,365200,125800,655200,263400,359200,654700,456200,624300,262900,250800,225200,300700,1036600,934000,383700,303800,640200,937200,2266000,409900,322900,1395400,596700,1127000,432100,236500,267000,233500,304000,319000,270800,487900,375700,148500,284400,389800,468100,297000,300300,279600,979700,347000,248900,626700,258600,322500,266900,265600,245000,209000,381500,372700,328900,455000,456400,316100,277700,375500,286700,589000,437300,446900,933700,2678300,2256500,1253000,247500,1780100,1352400,929000,907400,596700,473000,432403]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[31.5,32.95,33.53,32.51,33.38,34.77,34.77,33.84,32.39,32.51,32.99,33.06,32.79,33.15,33.3,32.65,33.5,33.86,33.6,32.94,32.49,32.51,32.6,32.13,32.81,33.35,33.74,34.51,34.08,34.53,34.73,33.07,33,32.59,32.64,32.81,32.46,31.24,31.52,33,32.33,32.22,32.6,34.92,32.13,34.82,33.05,31.51,32.68,32.02,33.75,34.41,33.82,33.59,32.49,32.29,31.81,32.02,31.72,31.5,30.37,31.17,31.54,30.79,30.51,29.3,30.83,31.94,33.18,32.79,33.5,33.37,34.41,35.22,35.84,35.49,36.91,36.4,36.84,36.46,36.26,35.63,36.38,34.36,34.36,36.17,37.04,36.5,36.42,37.7,37.59,38.03,37.25,38.14,37.33,37.62,37.09,36.44,37.25,35.99,35.79,36.28,35.97,35.31,35.5,35.68,34.85,34.72,32.86,33.46,34.35,33.22,33.96,33.73,33.39,33.71,34.34,35.08,34.39,34.45,34.67,34.94,34.53,34.63,34.01,33.88,34.36,35.41,35.22,35.05,35.79,35.29,34.58,34.66,34.65,33.76,35.32,36.27,36.17,36.85,37,37.29,36.68,37.08,37.7,37,38.15,37.1,37.5,38.37,38.52,39.29,37.74,37.59,37.85,38.66,38.49,38.39,38.17,37.93,38.2,37.05,38.42,38.55,37.66,37.3,36.04,37.89,37.79,37.97,37.08,37.55,34.9,34.77,32.85,33.11,31.9,31.87,30.72,31.93,32.1,33.2,31.95,31.55,31.5,32.07,32.1,31.57,31.09,31.12,30.94,30.5,32.2,34.25,32.84,32.36,32.49,32.65,33,30.25,31.95,31.11,31.25,31.36,31.95,31.1,31.26,30.61,29.54,29.83,30.87,30.36,32.53,33.28,33.09,33.78,33.75,33.87,31.66,32.58,32.27,33.32,33.61,34.5,35.05,35.07,34.84,35.34,35.51,35.81,36.6,37.5,37.25,35.81,37.95,34.04,37.47,37.36,38.54,36.33,38.44,37.63,39.98,39.81,41.03,38.18,41.42,41.7,41.3,41.23,41.21,41.77,43.05,42.55,43.51,44,42.49,43.49,44.31,43.79,43.76,42.94,41.62,41.09,39.78,41.17,41.2,40.99,41.76,42,41.97,42.27,41.79,43.47,45.04,46.01,44.55,43.9,45,45.32,41.97,42.77,33.77,32.92,35.81,38.23,40.12,39.63,37.36,38.34,38.65,33.59,38.24,39.6,41.3,39.19,39.98,38.41,39.98,40.09,41.15,40.47,41.26,40.86,40.36,41.05,40.82,38.13,41.08,40,41.05,41.63,42.56,42.6,42.03,40.15,43.27,42.34,44.47,42.25,42.3,42.84,42.2,42,42.5,40.86,44.22,42.05,41.04,42.82,41.33,39.54,39.97,40.54,43,44.05,43.84,44.68,44.83,45.52,46.14,45.39,46.43,46.2,48,47.01,47.13,47.33,46.13,46.12,45.7,45.8,45.62,45.94,46.67,46.65,47.39,46.87,47,46.97,46.97,45.46,45.61,45.74,47.71,45.15,47.4,46.7,46.57,46.66,46.86,46.22,46.75,46.53,48.41,48.99,51.35,47.91,47.82,47.17,47.06,47.18,45.84,46.12,46.74,48.66,47.72,47.63,48.38,50.37,48.44,51.04,49.74,47.89,47.95,45.46,50,49.79,50.25,48.21,44.88,46.4,46.15,46.26,46.92,47,45,46.89,47.6,48.01,46.76,46.9,48.27,46.28,44,41.14,39.25,39.53,37.33,36.76,36.77,39.04,38.14,38.73,38.5,38.98,40.51,36.85,38.42,38.96,40.31,40.49,40.48,40.11,40.5,40.31,40.53,39.48,39.09,40.43,39.87,41.06,42.38,43.2,43.34,42.59,44.05,43.4,41.97,41.46,42.15,41.4,40.75,40.67,41.23,40.11,41.02,41.71,40.65,39.91,38.01,38.5,37.72,37.17,37,38.4,37.29,34.52,37.07,34.36,34,33.65,35.6,34.71,35.53,35.18,35.73,36.07,34.86,34.82,36.24,38.63,38.03,36.66,36.35,35.85,35.26,35.69,35,35.14,36.1,35.27,35.09,34.69,34.65,34.2,34.1,34.71,34.53,35.61,37.38,35.5,34.93,34.32,33.75,33.14,33.45,33.28,33.91,34.32,35.35,35,35.81,32.22,37.43,37.48,38.03,39.37,38.83,39.39,36.25,38.71,38.62,38.37,36.46,36.8,35.91,37.67,38.14,39.6,38.25,37.19,37.25,37.45,35.82,37.44,37.76,37.82,38.98,39.55,40.16,40.07,40.92,41.43,41.23,42.5,39.19,42.8,44.46,44.12,43.86,46.22,43.35,45,45.78,44.16,45.53,44.33,45.11,45.46,46.1,45.75,46.8,46.95,48.26,48.06,47.8,47.5,47.04,46.87,46.34,47.38,47.94,49.03,49.46,49.32,47.37,47.78,47.62,47.5,48.3,47.54,47.99,48.34,49.14,49.14,48.44,49.48,49.83,49.38,49.48,51.64,52.82,52.32,52.39,53.83,51.09,51.7,52.46,53.39,52.72,52.89,52.7,52.7,51.88,52.97,51.75,51.8,52.59,51.6,53.63,53.07,53.18,55.2,54.76,53.27,50.42,51.49,50.1,49.6,50.47,49.44,49.16,47.86,47.99,45.77,47.35],"h":[32.45,34.35,33.53,33.39,34.71,34.77,34.77,33.84,32.78,32.8,33.45,33.56,33.15,33.79,33.61,33.96,34.21,33.86,33.6,33.62,32.51,32.72,33.33,32.71,33.35,33.94,34.59,34.84,34.1,34.97,34.73,33.18,33.6,32.71,33,33.37,32.46,31.87,32.92,33,33.44,33.03,34.72,34.92,35.18,35.25,33.05,33.16,32.92,33.38,34,34.41,33.82,33.69,32.77,32.44,32.43,32.02,32.11,31.5,31.15,31.62,31.69,30.95,30.75,30.89,32.06,33.02,33.95,33.73,33.5,34.28,35.5,36.21,35.96,37.09,37.24,36.94,37.62,36.6,36.26,36.49,36.38,34.36,36.17,37.32,37.1,36.79,37.6,38.83,38.3,38.13,37.26,38.14,37.88,37.69,37.55,37.24,37.51,36.25,37.05,36.29,35.97,35.52,36.24,35.68,35.11,34.85,33.41,33.55,34.35,33.98,34.34,33.73,33.94,34.42,34.65,35.15,35.34,35.01,35.45,35.28,34.82,34.63,34.15,34.56,35.37,35.46,35.3,36,35.79,35.3,34.8,34.99,34.91,35.49,36.17,36.61,36.91,36.92,37.57,37.33,37.16,37.67,38,37.65,38.15,37.57,38.35,38.65,39.49,39.29,37.84,38.66,38.37,38.97,38.95,38.5,38.99,38.39,38.2,38.35,38.44,38.61,37.66,37.43,37.49,38.34,37.88,37.97,37.92,37.55,35.33,34.77,33.38,33.2,32.48,32.85,32.02,31.93,33.44,33.2,32.46,32.17,32,32.09,32.1,33.31,31.6,31.23,31.27,32.19,32.55,34.25,33.05,32.47,32.62,32.81,33,32.1,32.02,31.93,31.35,31.47,31.95,31.57,31.32,30.61,30.07,31.25,31.57,32.82,33.48,33.43,33.72,34.49,33.75,33.87,32.19,32.58,33.63,34.13,34.25,35.37,35.34,35.07,35.3,35.58,35.61,36.92,37.11,37.95,37.91,37.95,38.2,37.9,37.64,37.64,38.54,38.61,38.45,40.2,40.5,41.36,41.22,42,41.95,41.7,41.3,41.8,42.3,42.57,43.05,43.28,44,44,43.42,44.16,44.4,43.82,43.76,43.2,41.71,41.4,40.67,41.55,41.41,41.88,41.8,42.23,42.25,42.98,43.09,44.35,46.35,46.16,44.78,44.8,46.07,45.42,45.18,42.77,36.49,37.75,40.25,40.97,41.36,39.98,41.61,39.5,39.68,38.45,39.5,41.86,41.3,41,39.98,40.1,40.01,41.39,41.44,41.45,41.78,41.31,40.94,41.08,42.6,41.74,41.54,40.88,41.45,42.87,42.83,42.61,42.11,42.16,43.63,42.72,44.47,42.25,44.44,43.17,42.2,42.63,42.5,43.22,44.22,42.09,41.93,42.82,41.5,40.16,42.78,42.68,44.1,44.33,46.13,45.36,45.54,46.39,46.14,47.8,46.7,47,48,47.05,47.39,47.61,46.54,46.12,45.7,48.28,46.28,47.21,46.87,47.48,47.39,47.35,47.46,47.19,47.04,46.46,45.99,46.67,47.71,47.75,47.81,47.09,47.4,47.25,46.99,46.43,47.61,49.14,51.13,50.1,51.35,48.71,48.14,47.69,47.61,47.36,46.35,46.99,48.43,48.99,47.83,48.72,50.27,51.81,51.51,52.02,52.56,48.29,48.93,50,50.51,50.57,50.25,48.21,46.45,49.16,48.9,47.39,47.2,48.07,47.45,50.74,48.6,48.01,47.3,48.81,48.41,46.36,44,42.31,39.53,39.57,38.1,37.64,39.13,39.04,39.23,39.41,39.31,40.23,40.51,38.89,39.07,40.05,40.89,40.65,40.67,40.55,40.76,40.63,40.53,41.3,40.84,40.51,41.63,42.8,43.57,43.3,43.36,43.89,44.13,43.5,42.35,41.93,42.15,41.69,41.54,41.23,41.23,41.33,41.86,43.89,40.65,40.23,38.12,39.91,38.04,38.98,38.41,38.6,37.38,34.71,37.07,34.81,34.79,35.61,35.74,35.82,35.65,35.5,36.58,37.63,37.4,39.99,38.48,38.63,38.03,36.81,36.55,35.85,35.9,37.41,35.43,36.49,36.96,35.4,35.25,35.41,35.05,34.2,35.78,34.71,35.6,36.96,37.38,35.54,35.1,35.25,33.75,33.83,33.46,34.22,34.44,35.6,36.19,36.28,36.61,37.5,37.58,38.07,39.38,39.37,40,39.45,36.84,38.89,38.74,38.37,36.63,36.8,37.22,38.14,39.59,39.6,38.35,37.6,37.77,37.45,37.63,38.06,38.73,39.08,39.96,40.18,40.16,41.22,41.38,41.44,41.93,44.11,42.77,44.32,44.5,45.03,45.04,46.22,44.96,46,46.14,45.39,45.56,45.42,46.45,46.08,46.19,47.05,47.2,49.01,48.32,48.39,47.99,47.56,47.04,46.89,47.33,48.38,49.03,49.5,49.77,49.33,48.9,48.61,49.38,48.89,48.91,47.97,48.98,49.5,49.57,49.48,49.22,50.58,50.86,50.71,51.77,52.15,52.82,52.49,53.6,53.91,51.93,52.97,54.06,53.4,52.88,53.63,53.38,53.01,53.28,53.75,51.99,52.68,53.14,53.8,53.63,53.91,55.34,55.49,55.3,53.67,51.67,52.27,50.84,50.62,51.07,49.54,49.28,48.34,48.28,47.81,47.59],"l":[31.5,32.95,32.58,32.32,33.38,34.77,33.67,32.48,32.29,32.51,32.98,32.98,32.75,33.12,32.65,32.65,33.5,33.42,32.77,32.88,31.95,32.49,32.13,32.07,32.8,32.9,33.73,33.99,33.78,33.51,32.76,32.96,32.56,32.59,32.64,32.46,32.46,31.24,31.52,32.51,32.03,32.22,32.6,34.15,31.98,33.48,31.51,31.51,32,32.02,33.5,33.62,33.58,32.92,32.15,31.75,31.81,31.68,31.72,30.47,30.14,30.78,31.2,30.14,29.01,28.87,30.5,31.94,32.17,32.67,32.86,33.37,34.41,35.13,35.39,35.44,36.08,36.4,36.46,36.11,35.62,35.36,34.49,34.36,34.36,36.17,36.44,35.1,36.39,37.29,37.53,37.42,36.5,36.59,36.62,36.95,36.53,36,35.98,35.38,35.63,35.85,34.36,34.37,35.42,34.89,34.15,32.9,32.6,33.4,33.26,33.07,33.31,33.39,32.97,33.7,33.97,34.37,34.39,34.16,34.5,34.46,34.25,33.94,33.64,33.5,34.32,35.15,34.89,35.05,35.03,34.44,34.04,34.25,33.99,33.72,35.32,36.03,36,36.46,36.9,36.62,36.41,36.95,36.94,36.83,36.66,37.1,37.5,38,38.52,38.01,37.41,37.34,37.8,38.16,38.34,37.85,37.31,37.93,37,37.05,37.24,37.24,37.13,36.75,36.03,37.35,36.5,36.84,37.08,35.52,33.87,31.07,32.33,32.02,31.32,30.64,30.55,31.24,31.88,31.72,31.64,31.15,31.22,31.44,31.24,30.79,30.98,30.7,30.72,30.5,32.06,32.14,31.94,31.79,32.13,31.98,30.14,30.25,31.1,31.1,31,30.33,31.1,30.59,30.23,29.24,29.54,29.8,30.18,30.36,32.41,32.61,32.53,33.63,33.03,31.79,29.29,31.69,32.27,33.16,33.46,34.5,34.96,34.66,34.69,35.04,34,35.67,36.55,37.43,37.25,35.81,34,34.04,35.45,36.99,37.39,36.33,37.46,37.63,39.72,39.27,40.67,38.18,41.32,41.17,40.73,40.85,40.36,41.56,42.35,42.33,43.04,42.01,42.35,43.45,43.2,43.49,42.65,41.69,41.19,39.48,38.98,41.02,40.96,40.99,40.66,40.88,41.8,42.27,41.79,43.22,45.04,44.5,43.55,43.9,45,41.54,41.95,34.08,32.13,29.37,35.58,38.23,38.78,37.66,37.36,38.26,37.53,33.59,38.24,39.6,38.62,39.16,38.36,35.25,38.62,40.09,40.35,40.46,40.81,40.21,40.3,40.58,40,38.13,40.69,38.37,41.05,41.63,42.12,42,39.6,40.15,41.24,41.68,41.93,40.96,42.25,42.55,41.7,41.39,40.88,40.58,41.65,41.28,40.6,40.37,39.72,39,39.97,40.45,42.86,43.84,43.84,44.68,44.83,45.1,43.38,45.29,46.08,46,46.61,46.4,46.71,46.03,45.74,45.23,45.26,45,45.13,45.94,46.48,46.65,46.52,46.71,47,46.17,45.65,45.46,44.99,45.74,46.5,45.15,46.36,46.16,46.39,46.5,45.94,45.66,44.66,46.53,48.29,46.1,47.98,47.64,47.14,46.42,45.04,46.24,45.68,45.82,46.74,47.1,45.42,47.54,48.31,50.07,48.44,50.27,48.22,47.42,47.26,45.46,49.83,48.79,48.35,44.28,44.81,44.51,45.48,46.26,45.94,46.92,45,46.79,47.6,47.04,46.35,46.69,45.5,44.41,40.57,38.9,37,35.24,37.32,36.04,36.28,37.9,38.07,37.79,38.38,38.08,37.69,36.85,37.67,38.64,40.09,40.33,39.54,39.08,39.91,39.56,38.3,38.13,38.03,38.94,39.87,41.06,42.33,42.88,42.51,42.48,43.48,41.96,41,41.05,41.24,40.98,40.74,39.98,40.51,39.72,40.44,41.17,37.97,37.68,37.12,37.23,37.44,36.45,37,37.22,34.89,32.87,34.42,32.47,31.85,32.59,34.86,34.33,35.28,34.72,35.55,34.94,34.86,34.82,35.5,36.04,36.32,35.6,35.27,34.54,34.21,35.56,34.49,35.14,34.92,34.55,34.68,34.5,34,32,33.62,33.44,34.53,35.05,33.48,33.92,34.19,32.43,32.51,32.05,32.3,33.18,33.79,33,35,35,35.71,32.22,37.28,37.48,37.52,38.26,38.83,32,36,36.91,38.24,36.44,35.63,35.46,35.91,37.08,38.14,38.11,36.64,35.73,37.17,36.18,35.64,37,37.68,37.66,38.78,39.07,39.9,40.07,40.31,40.8,41.16,42.09,39.19,42.74,43.94,43.91,43.86,41.9,42.84,44.55,44.04,43.9,44.12,44.16,44.96,45.07,44.86,45.75,46.15,46.8,46.88,47.43,47.08,46.63,46.27,45.77,46.19,47.33,47.61,48.19,48.98,47.36,46.94,47.37,47.03,47.45,47.14,46.87,47.82,47.7,48.95,48.3,47.46,49.26,48.01,48.67,48.44,50.73,50.15,50.45,51.91,51.27,50.5,51.31,52.33,51.95,51.36,52.45,51.77,51.49,51.6,52.04,50.58,50.86,51.33,51.6,52.18,52.1,53.14,53.37,53.47,49.19,50.29,50.03,49.51,49.55,49.03,48.27,47.34,47,45.27,45.4,46.44],"c":[32.25,33.53,32.92,33.38,34.71,34.77,34.15,32.48,32.78,32.8,33.01,33.44,33.15,33.3,32.65,33.16,34.07,33.52,32.77,33.61,32.51,32.6,32.13,32.71,33.35,33.74,34.51,34.08,34.05,34.47,33.99,33.18,32.59,32.64,32.77,32.46,32.46,31.52,32.92,32.54,33.33,32.6,34.69,34.15,35.18,33.48,31.51,32.54,32,33.36,33.83,34.01,33.8,32.92,32.33,31.75,32.11,31.72,31.94,30.78,31.15,31.54,31.2,30.2,29.18,30.82,32.06,33.02,32.49,33.73,33.37,34.15,35.5,36.17,35.39,36.28,36.75,36.67,36.58,36.13,35.81,36.38,34.78,34.36,36.17,37.2,36.5,36.15,37.6,37.53,37.98,37.61,37.26,37.35,37.32,37.08,36.53,37.16,35.98,35.51,36.48,36.18,34.45,35.52,35.56,35.11,34.17,32.9,33.2,33.4,33.28,33.98,33.79,33.39,33.94,34.29,34.46,34.53,34.92,34.68,35.28,34.62,34.62,33.97,33.81,34.56,35.37,35.38,35.3,35.65,35.05,34.48,34.75,34.4,34.7,35.4,36.17,36.03,36.84,36.73,37.3,36.69,37.13,37.53,37.01,37,37.05,37.56,38.29,38.65,39.38,38.01,37.61,37.89,38.34,38.66,38.34,38.04,37.74,38.16,37.15,38.35,38.39,37.26,37.32,36.82,37.45,37.68,36.77,36.93,37.9,35.52,34.53,32.91,33.16,32.19,31.83,30.64,31.93,31.59,32.2,31.72,31.65,32.17,31.99,31.55,31.54,31.32,31.05,31,31.27,32.19,32.55,32.64,32.33,32.32,32.5,32.76,30.73,32.1,31.18,31.41,31.16,31.36,31.37,31.08,30.45,29.37,29.86,30.87,30.36,32.68,33.39,32.78,33.56,33.89,33.18,31.79,31.89,32.09,33.47,33.85,34.25,34.92,35.09,34.9,35.27,35.36,35.45,36.84,36.96,37.53,37.73,37.67,37.75,37.7,37.51,37.48,37.98,38.54,38.45,40.18,40.05,40.89,40.83,41.53,41.41,41.29,41.17,41.44,42.08,42.52,42.35,43.28,43.14,42.43,43.42,44.04,43.62,43.59,42.65,41.73,41.27,39.52,40.67,41.54,41.41,41.88,41.53,41.89,42.25,42.65,43.09,44.35,46.12,44.5,44.23,44.59,45.83,41.77,44.29,36.57,34.96,36.32,36.64,40.23,40.22,38.92,38.98,39.16,37.72,37.41,39.5,41.3,39.07,39.98,38.55,39.98,39.62,41.34,40.35,41.45,40.81,40.21,40.66,40.72,40.75,41.03,40.69,40.69,41.39,42.48,42.72,42.61,39.6,42.04,42.72,42.22,42.04,42.19,42.44,42.55,42,42.51,41.06,41.83,41.96,41.81,40.6,40.91,39.72,39.5,40.45,42.68,43.92,43.96,44.63,44.91,45.46,45.94,45.47,46.28,46.52,46.96,46.84,47.03,47.09,46.24,46.11,45.67,45.7,45.95,46.24,46.55,46.65,47.35,46.87,47.11,47.44,46.84,45.65,45.78,45.01,46.47,47.35,47.35,46.56,47.08,46.39,46.94,46.11,46.05,46.77,48.74,48.69,49.97,48.2,48.03,47.45,47.38,46.82,46.24,46.12,46.62,48.38,47.91,47.55,48.64,50.27,51.3,51.11,50.27,48.25,48.27,47.83,50,49.83,50.25,48.74,44.37,46.45,46.55,46.44,46.83,46.64,47.34,46.02,48.22,48.36,47.04,46.72,48.81,45.75,44.51,40.57,39.55,37.78,37.44,37.85,36.8,39.13,38.23,39.23,39.02,39.11,38.36,38.27,38.51,39.07,40.05,40.54,40.35,40.24,40.53,40.26,40.01,39.42,38.18,40.84,39.25,41.1,42.8,43.28,42.88,42.52,43.89,43.74,41.97,41.26,41.92,41.52,41.43,40.93,41.23,40.51,41.33,41.68,41.23,38.41,38.29,37.88,37.6,37.73,36.87,38.19,37.47,34.89,34.66,34.44,32.47,33.26,35.61,34.9,35.82,35.28,35.5,36.07,36.87,37.32,37.79,38,38.18,36.55,36.32,35.99,34.68,35.89,36.03,35.35,36.24,35.27,35.14,35.25,34.54,34.05,33.88,33.78,34.31,35.59,36.96,35.72,34.77,34.5,33.31,32.6,33.38,33.22,34.22,34.12,35.44,35.65,35.6,36.61,37.25,37.58,37.52,39.38,38.47,39.75,38.37,36.74,38.83,38.24,36.44,36.17,35.96,36.86,38.12,39.4,38.41,37.3,37.43,37.29,36.31,37.63,38.06,38.09,38.85,39.87,40.18,39.97,41.05,41.15,41.07,41.93,42.74,42.77,44.11,44.31,43.91,44.22,42.99,44.95,45.86,44.04,45.13,44.16,44.97,45.49,46.07,45.66,46.72,46.77,48.72,47.86,48.01,47.72,46.8,46.77,46.24,47.17,47.84,48.99,49.34,49.46,47.61,47.94,47.9,47.41,48.87,47.47,47.92,48.28,49.14,49.23,48.89,49.21,49.84,49.56,49.37,51.47,51.31,52.04,52.33,53.5,51.27,51.38,52.72,53.41,52.48,52.58,52.99,52.6,51.62,53.12,52.16,51.76,52.56,51.79,53.8,53.47,53.35,55.11,54.95,53.89,50.82,51.51,50.08,49.9,50.35,49.19,49.28,47.73,48.03,45.66,47.72,47.39],"a":[19.0447,20.0031,19.6392,19.9136,20.707,20.7428,20.373,19.3767,19.5556,19.5676,19.6929,19.9494,19.7764,19.8659,19.6601,19.9671,20.5151,20.1839,19.7323,20.2381,19.5758,19.6299,19.3469,19.6962,20.0816,20.3164,20.78,20.7186,20.7003,20.9557,20.6638,20.1714,19.8127,19.8431,19.9222,19.7337,19.7337,19.1622,20.0133,19.7823,20.4583,20.0102,21.2931,20.9616,21.5938,20.5504,19.3412,19.9734,19.6419,20.4767,20.7652,20.8757,20.7468,20.4249,20.0588,19.699,19.9223,19.6803,19.8168,19.0971,19.3267,19.5687,19.3577,18.7373,18.1044,19.122,20.1058,20.7079,20.3755,21.1531,20.9274,21.4165,22.2632,22.6833,22.1942,22.7523,23.0471,22.9969,22.9405,22.8949,22.6921,23.0533,22.0394,21.7733,22.9202,23.5729,23.1293,22.9075,23.8264,23.782,24.0672,24.086,23.8619,23.9195,23.9003,23.7466,23.3944,23.7978,23.0421,22.7411,23.3623,23.1702,22.0623,22.7475,22.7732,22.7375,22.1288,21.3063,21.5006,21.6301,21.5524,22.0057,21.8827,21.6237,21.9798,22.2065,22.3166,22.3619,22.6145,22.7173,23.1104,22.678,22.678,22.2523,22.1474,22.6387,23.1693,23.1759,23.1235,23.3527,22.9597,22.8371,23.0159,22.7841,22.9828,23.4464,23.9564,23.8637,24.4002,24.3273,24.7049,24.3009,24.5923,24.8572,24.7901,24.7834,24.8169,25.1585,25.6475,25.8886,26.3776,25.4599,25.192,25.3795,25.681,25.8953,25.681,25.48,25.5723,25.8569,25.1725,25.9856,26.0127,25.2471,25.2877,24.9489,25.3758,25.5317,24.915,25.0235,25.6807,24.3677,23.6885,22.5771,22.7486,22.0832,21.8362,21.0199,21.9048,21.6716,22.0901,21.7608,21.7127,22.0695,22.2503,21.9443,21.9373,21.7843,21.5965,21.5617,21.7495,22.3894,22.6398,22.7024,22.4868,22.4798,22.605,22.7859,21.3739,22.3268,21.6869,21.8469,21.673,21.8121,21.8191,21.6174,21.1792,20.428,20.7688,21.4713,21.1166,22.7302,23.2241,22.7998,23.3423,23.5718,23.078,22.1112,22.1808,22.3199,23.2797,23.544,23.8222,24.6,24.7198,24.5859,24.8466,24.91,24.9734,25.9526,26.0371,26.4387,26.5796,26.5373,26.5937,26.5584,26.7365,26.7151,27.0715,27.4707,27.4065,28.6396,28.547,29.1457,29.1029,29.6019,29.5163,29.4308,29.3453,29.8606,30.3218,30.6388,30.5163,31.1865,31.0856,30.574,31.2873,31.7341,31.4315,31.4098,30.7325,30.0696,30.0752,28.7999,29.6379,30.2719,30.1772,30.5197,30.2646,30.527,30.7893,31.0808,31.4015,32.3197,33.6096,32.7625,32.5637,32.8288,33.7417,30.7526,32.6079,26.9242,25.7388,26.7401,26.9757,29.6188,29.6114,28.6543,29.0078,29.1418,28.0701,27.8395,29.3948,30.7343,29.0748,29.752,28.6878,29.752,29.4841,30.764,30.0273,31.1942,30.7125,30.261,30.5997,30.6448,30.6674,30.8781,30.6222,30.6222,31.149,31.9693,32.15,32.0672,30.1484,32.006,32.5237,32.1431,32.006,32.1202,32.3106,32.3943,31.9756,32.3639,31.2599,31.8462,31.9451,31.8309,31.2831,31.522,30.605,30.4355,31.1675,32.8858,33.8412,33.872,34.3883,34.604,35.0278,35.3977,35.4366,36.0678,36.2549,36.5978,36.5043,36.6523,36.6991,36.0366,35.9353,35.5924,35.6158,35.8106,36.0366,36.6773,36.7561,37.3076,36.9294,37.1185,37.3785,36.9058,35.9682,36.0706,35.4639,36.6142,37.3076,37.3076,37.1078,37.5222,36.9723,37.4106,36.7491,36.7013,37.2752,38.8452,38.8054,39.8255,38.4149,38.2794,37.8171,37.7613,37.7283,37.2609,37.1642,37.5671,38.9854,38.6066,38.3165,39.1949,40.5083,41.3383,41.1852,40.5083,39.2841,39.3004,38.9422,40.7089,40.5705,40.9125,39.6831,36.1251,37.8186,37.9,37.8105,38.128,37.9733,38.9629,37.8765,39.6872,39.8024,38.716,38.4526,40.1728,37.6543,36.6337,33.3909,32.5514,31.0946,30.8148,31.1522,30.6992,32.643,31.8922,32.7264,32.5512,32.6263,32.0006,31.9255,32.1257,32.5929,33.4104,33.8192,33.6607,34.0024,34.2474,34.0193,33.808,33.3095,32.2617,34.5094,33.1658,34.7291,36.1655,36.5711,36.2331,36.3549,37.5262,37.398,35.8846,35.2776,35.8419,35.4999,35.4229,34.9954,35.2519,34.6363,35.3374,35.6367,35.2519,33.2611,33.1572,32.8021,32.5597,32.6723,31.9275,33.0706,32.4471,30.213,30.0138,29.8233,28.1174,28.8015,31.323,30.6985,31.5077,31.0327,31.2263,31.7276,32.4313,32.8272,33.2406,33.4253,33.5836,32.1499,31.9475,32.129,30.9595,32.0397,32.1647,31.5576,32.3522,31.4862,31.3702,31.4684,30.8345,30.3971,30.2453,30.1561,31.1057,32.2662,33.5082,32.3841,31.5228,31.278,30.1991,29.5554,30.2626,30.1175,31.0241,30.9335,32.1302,32.7928,32.7468,33.6759,34.2646,34.5681,34.5129,36.2239,35.3868,36.5642,35.7834,34.2633,36.2124,35.6622,34.4575,34.2022,34.0036,34.8547,36.0461,37.2565,36.3204,35.2707,35.3937,35.2613,34.3346,35.5828,35.9894,36.4951,37.2232,38.2005,38.4976,38.2963,39.3311,39.4269,39.3503,40.1743,40.9504,40.9791,42.263,42.4546,42.5687,42.8693,41.6768,43.577,44.4592,42.6948,43.7515,42.8111,43.5964,44.1005,44.6628,44.2653,45.2929,45.8506,47.7623,46.9192,47.0662,46.7819,45.88,45.8506,45.331,46.2427,46.8996,48.027,48.3701,48.4877,46.6741,46.9976,46.9584,46.478,47.9093,46.5368,46.978,47.3309,48.174,48.2622,47.9289,48.2426,48.8603,48.5858,48.3995,50.4582,50.3014,51.017,51.3013,52.4483,50.2621,50.37,51.6836,52.3601,51.4484,51.5464,52.4778,52.0916,51.1211,52.6066,51.6558,51.2597,52.052,51.2894,53.28,52.9532,52.8343,54.5773,54.4189,53.89,50.82,51.51,50.08,49.9,50.35,49.19,49.28,47.73,48.03,45.66,47.72,47.39],"v":[5200,2700,4700,3200,4100,200,800,5100,10600,1200,11600,7900,30200,1600,1500,1200,32100,5400,1700,2600,3400,15800,6300,400,17900,6100,2000,14900,47600,5200,1800,1200,3800,300,4000,46700,0,23100,32300,4200,5600,1300,2100,35700,2700,3100,12300,11800,2200,9000,23200,3300,8100,8300,3300,7700,22500,2900,800,6100,5500,10400,700,18700,14400,8100,3500,1300,17500,5700,1600,900,10100,13100,1300,10600,4300,5700,3800,3100,17400,31000,1200,1000,3200,5200,7900,1800,9500,67700,39600,16600,21300,4600,29900,10000,8100,21100,9100,8000,15200,11000,12100,4500,252700,80500,17500,27500,24200,5800,72300,68400,9600,47600,20500,3300,18200,4700,39200,12800,69000,7100,15300,24700,6100,11000,16000,40700,7900,15500,6900,18500,80900,250200,31000,22800,35000,23600,84600,14900,40100,3100,43400,19200,18500,13900,24700,7500,16200,40600,20700,39100,160500,199300,17200,210200,21800,32100,14400,8500,22200,47900,47600,29000,27000,28100,12600,43000,42200,29600,96900,140100,135500,327600,27500,60700,139900,104500,200800,33100,71100,19500,23100,21300,27500,42900,27900,22200,29200,24000,26100,30700,33800,22500,81500,37000,28600,79600,89700,340400,58500,46200,11700,22300,82600,23700,13600,51200,92700,67800,34000,43000,36700,33800,110500,53400,31200,44800,9700,23400,66900,50100,13400,37700,13000,179600,20700,16600,27600,49200,30700,31900,101500,22800,29600,15200,66000,61900,47000,36800,68400,28500,27700,81500,29500,99500,73400,90200,9300,1911700,37900,9500,38400,230100,5800,36500,5900,51700,46800,46600,98000,10600,48600,11600,17500,17100,13300,45400,16400,82700,2100,21800,4300,30500,45600,10700,17000,9600,12300,23300,4500,29000,22500,25800,4600,22800,7800,15100,14800,8600,25000,6400,3800,7700,10900,7800,17400,5400,14200,4400,3900,20700,5600,9500,3000,2200,58200,2800,107700,72200,20400,15900,5300,14000,18400,11600,14900,6200,8400,15800,9500,11000,12100,49000,21400,17200,14200,141800,15600,13400,26200,51400,29200,26000,52400,11300,12000,8400,7600,44400,52000,45000,21900,16600,23100,10900,53900,54800,16200,44800,7300,13600,21400,2800,8800,14900,17300,4700,15700,6100,13200,10700,19900,7200,5300,12100,11900,7300,7000,252200,6500,20500,4900,12800,5300,12000,10500,14000,35900,25700,13200,12800,211700,15700,65200,39400,33200,24300,32800,38800,9300,14400,32700,26400,13200,14300,5300,12100,5300,28600,23900,15000,3800,6600,15000,12900,6800,14200,7000,4100,8300,2700,5200,4600,30000,15700,7400,50900,40000,11700,12400,41500,6800,22100,9900,15100,25700,5600,13600,12800,6200,9100,122500,22000,54400,10200,37300,13800,7200,13100,184600,11500,12400,11500,2700,5500,6100,3900,10400,6800,8900,7600,32100,6300,2000,11400,10100,6900,165400,14200,12600,22000,7500,296300,315000,141600,406300,582800,105100,230400,340400,405300,212800,274200,78500,272800,404800,601100,182200,36900,260000,115300,260900,15200,142000,11800,65500,61700,88600,336500,183500,11200,116800,322900,413500,462000,847600,105300,231100,6600,6700,9700,456700,24100,10700,21700,11200,15000,8800,8200,75300,11400,5100,7700,14600,3600,5800,12000,9100,3000,266100,274900,255200,90200,274100,263800,299000,466500,334000,162300,139700,607500,315700,33500,97500,235400,53200,202700,895500,91400,184300,411800,536500,178700,299800,620700,478800,296600,172700,158100,407300,268200,151300,207300,629200,167200,499300,1942700,284800,392400,433000,385200,482700,537500,918300,562900,997700,593600,457000,1207800,667400,598200,555800,570000,372000,1167400,790000,1109000,979700,711300,1091500,1398700,1282800,624500,434600,902200,1670600,1070600,1372800,1758100,2160100,1898400,1703200,1902000,1353400,2821400,1742600,1306400,2191100,2289200,2053100,1697900,1409000,1562300,971400,1721900,2674900,2102200,2808300,1701600,1269600,2031700,2388700,1663900,3298300,5331400,2659300,1615200,1666500,2203600,1456700,1368000,1929100,1966200,7568400,5216400,1502103]},"m":{"lastKey":"2026-10-01","t":["2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[23.71,21.84,22.28,24.43,23.4,23.38,23.19,25.61,24.83,29.28,29.31,32,31.66,32.68,32.42,32.86,33.13,32.9,32.65,33.01,32.5,30.58,33.51,31.84,32.36,32.4,33.91,33.99,35.28,31.28,33.07,35.31,35.01,35.31,34.98,34.38,35.33,35.48,34.32,34.55,36.27,34.29,31.72,32.3,28.21,28.94,29.43,27.63,28.67,28.21,29.11,31.2,30.99,31.35,32.3,30.84,31.2,31.67,33.53,34.77,33.07,32.65,32.94,32.13,34.08,33,32.46,32.22,34.07,33.3,32.49,31.72,30.79,31.94,33.37,36.28,36.26,35.29,37.6,38.14,36.53,35.97,34.99,33.52,33.71,34.77,34.14,35.22,34.58,35.67,37.29,37.65,38.65,37.85,37.55,38.17,37.89,36.63,32.24,32.1,31.26,31.12,34.25,32.22,31.25,31.26,31.05,33.78,32.01,35,35.58,37.25,37.45,37.63,38.18,41.32,43.51,43.78,41.26,40.99,42.79,44.55,41.97,38.06,38.98,39.6,35.25,41.26,40.21,41.45,40.15,41.53,42.5,41.04,39.97,44.37,45.39,47.01,45.37,46.67,47.27,45.06,46.7,46.38,51.35,46.76,46.75,49.57,47.89,49.5,44.51,45,46.35,41.14,37.18,39.41,38.42,39.87,39.52,41.06,42.59,41.42,41.23,40.1,37.65,34.52,32.79,35.46,36.24,35.33,35.06,34.69,33.56,34.93,33.45,35.39,37.48,32,37.12,38.14,37.17,37.82,40.07,42.5,44.05,45.78,45.79,46.51,47.5,47.93,47.37,48.3,49.21,49.38,52.32,51.88,52.66,51.75,52.91,53.27,49.79,47.69],"h":[24.27,22.78,24.44,24.76,24.27,24.8,25.82,26.18,27.63,29.98,31.61,32.48,32.8,33.07,32.55,33.15,33.27,32.9,34.42,33.01,32.56,33.51,33.51,32.36,32.45,33.59,35.21,35.31,35.69,33.1,35.31,35.67,36.13,35.66,35.39,34.98,36.19,36.11,34.96,36.66,36.52,34.29,32.78,32.3,29.01,30.19,29.6,28.98,28.84,29.9,31.15,32.39,31.72,32.01,32.38,31.93,31.56,34.35,34.77,34.77,33.79,34.21,33.62,34.84,34.97,33.6,33.44,35.25,34.19,34.41,32.77,32.11,32.06,33.95,37.09,37.62,36.49,37.6,38.83,38.14,37.51,36.24,34.99,34.34,35.34,35.45,35.46,36,35.72,37.57,38,38.48,39.49,38.99,38.44,38.61,38.34,36.73,32.85,33.44,33.31,32.55,34.25,33,31.95,31.57,33.72,34.49,35.37,35.56,37.95,38.2,38.61,41.36,42,43.28,44.4,43.97,41.55,42.98,46.35,46.07,45.18,41.61,39.68,41.86,41.45,41.78,42.6,42.87,44.47,44.44,44.22,42.82,46.13,46.39,48,47.61,48.28,47.48,47.46,47.81,47.4,51.13,51.35,47.49,49.86,52.56,50.51,50.57,48.9,50.74,48.81,42.31,39.23,40.51,40.89,40.76,41.63,43.57,44.13,42.15,43.89,40.23,38.98,37.07,35.82,39.99,38.63,37.41,36.96,35.78,37.38,35.25,36.19,37.58,40,39.45,38.14,39.6,38.73,40.18,42.5,45.03,46.22,46.14,47.2,49.01,48.01,49.77,49.38,49.51,50.86,52.82,53.91,54.06,53.75,53.8,55.49,53.67,51.07,48.34],"l":[21.87,21.84,22.28,23.43,21.87,23.19,23.19,24.23,24.83,29.02,29.05,30.87,31.65,30.96,31.12,31.72,32.39,31.81,32.65,28.12,29.9,30.32,29.65,31.1,32.02,32.4,33.79,33.65,32.08,31.02,33.07,34.69,34.73,34.71,33.74,34.23,35.33,34.11,33.8,34.09,34.1,30.63,30.49,28.38,27.71,28.08,27.85,27.35,27.77,28.17,29.11,31.13,30.92,30.91,30.93,30.7,30.26,30.36,32.32,32.29,32.65,32.65,31.95,32.07,32.76,32.46,31.24,31.98,31.51,32.92,31.68,30.14,28.87,31.94,33.37,36.08,34.36,35.1,36.5,36,35.38,34.36,32.6,32.97,33.7,34.15,33.5,34.44,33.72,35.65,36.41,36.66,37.34,37.47,37,36.03,36.5,31.07,30.55,31.15,30.79,30.5,31.79,30.14,30.33,29.24,30.18,29.29,32.01,34.66,34,34,36.33,37.63,38.18,40.36,42.01,41.19,38.98,40.66,41.79,41.54,29.37,36.27,33.59,38.36,35.25,40.21,38.13,39.6,40.15,40.96,40.58,39,39.97,43.38,45.29,45.23,45,46.48,44.99,45.01,45.86,44.66,46.42,45.04,45.42,48.22,45.46,44.28,44.51,45,40.57,35.24,36.04,36.85,37.67,39.08,38.03,41.06,41,39.98,39.72,37.12,34.89,31.85,32.79,34.82,35.36,34.21,34.55,32,33.48,32.05,32.3,32.22,37.48,32,35.46,35.73,35.64,37.66,40.07,39.19,41.9,43.9,44.86,46.51,45.77,47.36,46.94,46.87,47.46,48.44,50.45,51.36,51.49,50.58,52.1,49.19,47.32,45.27],"c":[21.87,22.28,23.63,23.43,23.15,23.19,25.36,24.33,26.58,29.31,31.61,31.57,32.28,32.42,32.19,33.15,32.9,32.65,33.01,31.24,31.55,33.51,31.84,32.36,32.4,33.59,33.99,35.28,32.08,33.07,35.31,35.01,35.31,34.98,34.38,34.97,35.64,34.55,34.46,36.66,34.1,31.72,32.3,28.47,28.94,29.52,27.85,28.49,28.09,29.39,31.15,31.13,31.37,32,30.93,31.83,31.43,33.53,34.77,33.25,32.65,32.77,32.13,34.08,33.18,32.46,33.33,35.25,32.97,32.92,31.72,31.2,32.06,33.37,36.73,36.13,34.36,37.6,37.26,36.4,36.18,34.92,33.46,33.94,34.77,34.15,35.38,34.48,35.71,37.3,37.23,38.11,37.89,37.83,37.24,37.45,37,32.31,31.59,31.23,31.23,32.55,32.24,31.41,31.08,30.83,33.56,32.04,35,35.54,37.53,37.38,38.45,40.83,41.8,43.28,44,41.19,41.41,42.98,44.5,41.77,39.4,39.94,39.5,38.49,41.45,40.82,41.16,39.6,41.5,42.51,41.81,39.5,44.5,45.47,46.84,45.37,46.55,47.2,45.26,46.56,45.96,49.97,47.39,46.75,49.56,48.25,49.59,46.85,47.34,46.41,40.57,36.71,38.73,38.51,39.82,39.72,41.1,42.52,41.05,41.23,40.59,37.9,34.89,32.66,35.07,37.79,35.36,35.01,35.25,33.85,34.77,33.38,36.11,37.58,39.28,37.8,38.12,37.38,38.09,39.97,42.09,45.02,45.86,45.82,47,47.72,47.96,47.61,48.87,49.24,49.56,52.04,51.87,53.42,52.16,53.02,53.89,50.09,47.83,47.39],"a":[12.5006,12.7349,13.5066,13.3922,13.2322,13.2551,14.4954,13.9067,15.1927,16.7532,18.0678,18.0449,18.4508,18.5308,18.3993,18.9481,18.8052,18.6623,18.868,17.8563,18.0335,19.1538,18.1993,18.4965,18.5194,19.1996,19.4282,20.1655,18.3365,18.9023,20.1827,20.0112,20.1827,19.9941,19.6511,19.9883,20.3713,19.7483,19.6968,20.9543,19.4911,18.1307,18.4622,16.273,16.5417,16.8732,15.9187,16.2845,16.2446,16.9964,18.0142,18.1914,18.3317,18.6998,18.2652,18.7966,18.5604,20.0031,20.7428,19.836,19.6601,19.7323,19.3469,20.7186,20.1714,19.7337,20.4583,21.6368,20.2373,20.4249,19.6803,19.3577,20.1058,20.9274,23.0345,22.8949,21.7733,23.8264,23.8619,23.3111,23.1702,22.6145,21.669,21.9798,22.7763,22.3702,23.1759,22.8371,23.6518,24.7049,24.9375,25.5269,25.3795,25.6333,25.2335,25.3758,25.383,22.1655,21.6716,21.7217,21.7217,22.6398,22.4242,21.8469,21.6174,21.4435,23.3423,22.2851,24.6564,25.0368,26.4387,26.6438,27.4065,29.1029,30.12,31.1865,31.7053,30.0169,30.1772,31.3213,32.7625,30.7526,29.0077,29.7222,29.3948,28.6432,31.1942,30.7201,30.9759,30.1484,31.5949,32.3639,31.8309,30.4355,34.2881,35.4366,36.5043,35.3586,36.6773,37.1894,35.6609,37.1078,36.6296,39.8255,38.1876,37.6719,39.9362,39.2841,40.3751,38.1443,38.9629,38.1975,33.3909,30.6241,32.3093,32.1257,33.6475,33.563,34.7291,36.3549,35.098,35.2519,35.1489,32.8195,30.213,28.7282,30.848,33.2406,31.5666,31.2541,31.4684,30.6887,31.5228,30.2626,32.7376,34.5681,36.1319,35.2518,36.0461,35.3464,36.4951,38.2963,40.3276,43.1349,44.4592,44.4204,45.5643,46.7819,47.0172,46.6741,47.9093,48.272,48.5858,51.017,50.8503,52.3699,51.6558,52.5075,53.89,50.09,47.83,47.39],"v":[26400,38200,73100,53800,73000,45200,17500,24200,19300,12400,11000,36300,16800,23600,12600,10500,7700,14400,26300,40500,33400,72200,32700,23000,3500,4800,6600,4600,7800,7500,6300,11600,2200,10300,6000,5300,6000,12500,72300,17600,11000,39500,11600,8800,9800,13000,11800,9800,55800,127300,53100,7200,9300,15200,4900,48000,13300,26400,12200,28000,42500,40400,28100,41300,55800,54800,65200,42700,31800,48600,36400,23500,44700,26100,33400,19500,50600,27600,145200,72300,44700,352000,136100,155100,75200,105000,87900,48800,409300,173800,93200,87200,426300,287300,123000,108300,314200,568600,498600,138900,144300,116100,177600,606400,140300,251700,231600,142500,186200,229600,141600,181600,267600,167200,2112400,387600,111900,233200,64900,150500,109000,62200,85400,59400,45900,46500,45900,61000,219300,54900,49000,89500,194600,106600,128400,114900,106600,178500,47200,55100,55800,36900,284600,43900,90700,255300,185500,98100,64900,76200,41300,35700,47200,118500,83100,63200,162200,121400,223200,38100,29000,58600,104300,146000,1161000,1311000,1189400,1226900,779600,237900,651500,2130000,275400,513200,117100,40200,31100,842200,1350000,1386100,592700,1373900,1550000,1582900,1054900,3333000,1718700,3181200,3134500,3054700,3590000,4736600,5111700,7519800,8475900,8020200,6525600,10118800,9820400,11569400,7600300,15313203]},"q":{"lastKey":"2026-10-01","t":["2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[23.71,24.43,23.19,29.28,31.66,32.86,32.65,30.58,32.36,33.99,33.07,35.31,35.33,34.55,31.72,28.94,28.67,31.2,32.3,31.67,33.07,32.13,32.46,33.3,30.79,36.28,37.6,35.97,33.71,35.22,37.29,37.85,37.89,32.1,34.25,31.26,32.01,37.25,38.18,43.78,42.79,38.06,35.25,41.45,42.5,44.37,45.37,45.06,51.35,49.57,44.51,41.14,38.42,41.06,41.23,34.52,36.24,34.69,33.45,32,37.17,42.5,45.79,47.93,49.21,51.88,52.91,47.69],"h":[24.44,24.8,27.63,32.48,33.07,33.27,34.42,33.51,35.21,35.69,36.13,35.66,36.19,36.66,32.78,30.19,31.15,32.39,32.38,34.77,34.21,34.97,35.25,34.41,37.09,37.62,38.83,36.24,35.46,37.57,39.49,38.99,38.34,33.44,34.25,34.49,37.95,41.36,44.4,43.97,46.35,41.86,42.6,44.47,46.13,48,48.28,51.13,51.35,52.56,50.74,42.31,41.63,44.13,43.89,39.99,38.63,37.38,40,39.6,42.5,46.22,49.01,49.77,53.91,54.06,55.49,48.34],"l":[21.84,21.87,23.19,29.02,30.96,31.72,28.12,29.65,32.02,31.02,33.07,33.74,33.8,30.63,27.71,27.35,27.77,30.91,30.26,30.36,31.95,32.07,31.24,30.14,28.87,34.36,35.38,32.6,33.5,33.72,36.41,36.03,30.55,30.5,30.14,29.24,32.01,34,38.18,38.98,29.37,33.59,35.25,39.6,39,43.38,44.99,44.66,45.04,44.28,40.57,35.24,37.67,39.98,34.89,31.85,34.21,32,32.22,32,35.64,39.19,44.86,46.87,47.46,50.58,47.32,45.27],"c":[23.63,23.19,26.58,31.57,32.19,32.65,31.55,32.36,33.99,33.07,35.31,34.97,34.46,31.72,28.94,28.49,31.15,32,31.43,33.25,32.13,32.46,32.97,31.2,36.73,37.6,36.18,33.94,35.38,37.3,37.89,37.45,31.59,32.55,31.08,32.04,37.53,40.83,44,42.98,39.4,38.49,41.16,42.51,44.5,45.37,45.26,49.97,49.56,46.85,40.57,38.51,41.1,41.23,34.89,37.79,35.25,33.38,39.28,37.38,42.09,45.82,47.96,49.24,51.87,53.02,47.83,47.39],"a":[13.5066,13.2551,15.1927,18.0449,18.3993,18.6623,18.0335,18.4965,19.4282,18.9023,20.1827,19.9883,19.6968,18.1307,16.5417,16.2845,18.0142,18.6998,18.5604,19.836,19.3469,19.7337,20.2373,19.3577,23.0345,23.8264,23.1702,21.9798,23.1759,24.7049,25.3795,25.3758,21.6716,22.6398,21.6174,22.2851,26.4387,29.1029,31.7053,31.3213,29.0077,28.6432,30.9759,32.3639,34.2881,35.3586,35.6609,39.8255,39.9362,38.1443,33.3909,32.1257,34.7291,35.2519,30.213,33.2406,31.4684,30.2626,36.1319,35.3464,40.3276,44.4204,47.0172,48.272,50.8503,52.5075,47.83,47.39],"v":[137700,172000,61000,59700,53000,32600,100200,127900,14900,19900,20100,21600,90800,68100,30200,34600,236200,31700,66200,66600,111000,151900,139700,108500,104200,97700,262200,643200,268100,631900,606700,518600,1381400,399300,924300,625800,557400,616400,2611900,448600,256600,151800,326200,193400,429600,400000,158100,365400,531500,239200,124200,264800,506800,125700,1411300,3727300,1669000,2918600,188400,3578300,3516600,5970800,8034400,11381300,21107400,24664600,28990100,15313203]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[23.71,31.66,32.36,35.33,28.67,33.07,30.79,33.71,37.89,32.01,42.79,42.5,51.35,38.42,36.24,37.17,49.21],"h":[32.48,34.42,36.13,36.66,34.77,35.25,38.83,39.49,38.34,44.4,46.35,51.13,52.56,44.13,40,49.77,55.49],"l":[21.84,28.12,31.02,27.35,27.77,30.14,28.87,33.5,29.24,32.01,29.37,39,35.24,31.85,32,35.64,45.27],"c":[31.57,32.36,34.97,28.49,33.25,31.2,33.94,37.45,32.04,42.98,42.51,49.97,38.51,37.79,37.38,49.24,47.39],"a":[18.0449,18.4965,19.9883,16.2845,19.836,19.3577,21.9798,25.3758,22.2851,31.3213,32.3639,39.8255,32.1257,33.2406,35.3464,48.272,47.39],"v":[430400,313700,76500,223700,400700,511100,1107300,2025300,3330800,4234300,928000,1353100,1159700,5771100,8354300,28903100,90075303]}},"actions":[{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2014-04-29","kind":"dividend","label":"D","title":"2014-04-29 · $0.3290 dividend (ex-date, current split terms)"},{"t":"2014-07-29","kind":"dividend","label":"D","title":"2014-07-29 · $0.3360 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.3470 dividend (ex-date, current split terms)"},{"t":"2015-01-30","kind":"dividend","label":"D","title":"2015-01-30 · $0.3070 dividend (ex-date, current split terms)"},{"t":"2015-04-29","kind":"dividend","label":"D","title":"2015-04-29 · $0.3320 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-01-29","kind":"dividend","label":"D","title":"2016-01-29 · $0.3390 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.3770 dividend (ex-date, current split terms)"},{"t":"2016-07-20","kind":"dividend","label":"D","title":"2016-07-20 · $0.4010 dividend (ex-date, current split terms)"},{"t":"2016-10-28","kind":"dividend","label":"D","title":"2016-10-28 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-01-30","kind":"dividend","label":"D","title":"2017-01-30 · $0.3970 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.3840 dividend (ex-date, current split terms)"},{"t":"2017-07-28","kind":"dividend","label":"D","title":"2017-07-28 · $0.4160 dividend (ex-date, current split terms)"},{"t":"2017-10-31","kind":"dividend","label":"D","title":"2017-10-31 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.4580 dividend (ex-date, current split terms)"},{"t":"2018-04-30","kind":"dividend","label":"D","title":"2018-04-30 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.4470 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.4370 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.4470 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.4640 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $0.4410 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.4590 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.4790 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.4990 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.5190 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.5120 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.5370 dividend (ex-date, current split terms)"},{"t":"2022-01-31","kind":"dividend","label":"D","title":"2022-01-31 · $0.5190 dividend (ex-date, current split terms)"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $0.5170 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.5170 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.5070 dividend (ex-date, current split terms)"},{"t":"2023-01-31","kind":"dividend","label":"D","title":"2023-01-31 · $0.5160 dividend (ex-date, current split terms)"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.5080 dividend (ex-date, current split terms)"},{"t":"2023-07-31","kind":"dividend","label":"D","title":"2023-07-31 · $0.5210 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.5190 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"dividend","label":"D","title":"2024-01-31 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"dividend","label":"D","title":"2024-04-30 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-10-03","kind":"dividend","label":"D","title":"2024-10-03 · $0.5370 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.5260 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.5220 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"earnings","label":"E","title":"2025-08-08 · earnings · EPS $0.57"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings · EPS $0.64 vs $0.61 est. (+4.9%)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings · EPS $0.40 vs $0.43 est. (−7.0%)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.5390 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings · EPS $1.00 vs $0.89 est. (+12.4%)"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.5230 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"earnings","label":"E","title":"2026-08-07 · earnings · EPS $0.50 vs $0.51 est. (−2.0%)"}]}