{"ticker":"ELVN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[29.06,28.69,28.73,28.93,29.36,29.28,28.37,28.36,28.7,28.19,27.73,27.55,29.22,29.73,29.24,29.38,27.43,27.59,26.38,25,24.3,24.9,26.25,25.59,25.5,24.72,24.88,24.45,25.26,24.49,24.07,23.61,23.71,23.62,25.67,24.34,24.2,24.31,23.19,23.12,23.6,24.29,22.65,22.51,22.44,23.36,22.92,22.29,21.97,22.61,22.8,24.21,24.37,23.93,23.42,23.55,21.33,22.18,21.1,22.81,22.16,21.8,21.84,21.76,21.98,21.81,21.17,20.82,21.13,21.21,21.28,21.94,21.95,22.69,22.39,22.05,21.2,20.98,20.67,21.64,22.18,21.76,21.92,21.94,21.91,21.53,20.1,20.1,20.28,20.7,19.36,20.02,20.84,21.64,20.9,20.42,20.72,21.12,21.1,20.61,20.57,20.23,20.48,20.64,21.55,22.48,21.25,20.75,21.57,20.48,19.38,18.63,18.91,19.23,18,18.49,15.43,15.53,15.06,17.06,17.17,16.92,16.12,16.15,16.45,18.65,17.72,18.05,18.19,18.68,18.41,18.98,19.95,20.23,20.19,19.8,18.55,18.71,19.05,19.17,19.98,19.44,17.73,16.52,16.9,17.07,16.8,16.5,16.61,15.96,16.29,17.9,17.77,19.22,21.82,22.37,21.78,21.16,20.38,21.9,19.23,18.53,23.38,22.77,21.83,21.76,21.05,20.46,20.93,21.59,21.5,20.6,19.89,20.04,20.88,20.58,19.76,20.27,21.33,22.53,22.41,23.28,22,21.33,23.86,22.66,21.61,21.74,22.44,21.87,21.25,20.92,20.23,19,18.45,18.83,18.83,19.07,18.85,17.77,17.81,18.17,19.05,19.94,19.95,20.46,20.23,19.71,19.66,19.99,20.98,20.05,20.27,20.59,20.46,20.27,20.69,20.96,20.19,20.15,19.94,19.81,19.02,19.9,20.1,18.41,18.57,19.22,19.96,18.82,19.88,19.28,19.04,18.57,20.33,20.11,20.37,19.93,20.08,19.9,20.2,20.4,20.3,21.27,21.18,20.53,20.19,21.88,21.41,21.76,22.02,21.19,20.52,20.75,20.66,21.33,21.51,22.5,23.88,23.25,19.34,19,18.34,18.4,17.82,18.775,20,20.31,19.88,21.97,21.64,22.55,22.47,21.16,21.75,21.8,21.73,21.92,21.47,19.92,20.56,20.97,21.43,21.92,20.41,19.51,19.99,18.7,17.18,17.08,16.95,16.18,16.71,16.78,17.84,16.67,16.71,16.3,15.93,15.53,15.5,15.69,15.13,15.14,16.74,23.58,25.75,25,25.68,26.19,25.34,26.235,27.05,27.73,26.99,25.62,25.87,26.14,25.25,25.35,26.31,28.4,27.9,28.168,27.45,29.42,28.34,28.06,28.3,27.25,26.56,25.99,26.09,25.94,25.82,27.68,28.36,29.54,29.17,28.84,28.67,28.59,29.93,28.68,28.88,29.72,29.84,30.26,29.19,27.89,27.44,27.79,27.1,30.22,29.22,30.88,33.755,35.66,39.29,38.29,36.52,39.15,37.07,38.74,38.76,44.13,42.93,45.97,45.18,43.98,44.58,43.84,45.95,47.74,46.63,46.44,44.52,44,44.5,44.84,42.72,42.35,41.26,41.71,41.79,41.98,41.085,41.555,41.33,40.65,42.24,43.61,42.21,41.34,39.55,40.56,41.59,42.81,42.04,42.67,41.48,40.65,39.43,37.3,35.4,36,35.44,35.45,34.62,35.71,45.01,39.765,46.64,42.51,42.55,45.01,45.26,45.01,48.68,47.19,49,50.39,51.49,51.265,48.76,49.57,50.25,50.76,50.93,51.64,50.97,51.36,51.52,53.08,49.72,52.55,52.23,54.01,52.23,53.15,53.41,52.85,53.99,53.04,54.1,54.85,58.58,61.01,59.34,60.18,59.89,59.25,59.09,58.54,57.67,58.71,59.79,61.01,58.95,59,59.77,61.9,61.025,60.76,60.4,57.5,57.99,58.36,58.875,59.69,58.75,59.05,57.15,57,55,54.32,53.7,49.58,50.15,49.45,49.07,47.84,45.9,45.54,44.38,46.01,46.98,46.29,47.38,46.94,45.38,41.62,40.9,41,40.67,40.56,38.99,39.48,39.33,38.01,38.41],"h":[29.11,29.07,29.076,29.64,29.69,29.34,28.76,29.015,29.09,28.375,28.09,28.04,29.65,29.785,29.4,29.38,28.22,27.59,27.2,25,24.925,26.228,26.48,25.76,26.09,25.64,25.07,25.67,25.63,25.28,25.79,23.98,24.145,25.96,25.67,24.45,24.305,24.59,23.71,23.72,24.42,24.3,23.27,22.99,23.65,23.7,24.319,22.5,22.775,22.995,24.45,25.37,25.08,24.625,24.23,24.21,22.41,22.575,23.08,22.81,22.24,22.68,22.815,22.34,22.368,22.28,21.5,21.3,21.76,22.415,22.295,22.125,23.14,23.18,22.39,22.36,21.82,22.08,22.91,22.375,22.355,22.065,21.93,22.5,21.98,21.53,20.75,20.84,21.035,21.238,20.02,21.26,22.36,22.29,20.9,20.75,21.155,21.12,22.21,21.06,21.175,21.18,21.34,21.408,22.69,22.615,21.619,21.66,22.12,21.16,19.625,20,20.33,20.04,19.69,18.76,17.19,15.72,16.54,17.38,18.14,17.365,16.854,16.82,18.225,19.61,18.57,18.4,19.185,19.08,19.219,20.155,20.79,20.6,20.35,19.8,19.415,19.67,19.85,20.46,20.96,20,18.54,17.28,17.54,17.37,17.09,16.95,16.785,16.34,17.81,18.25,19.601,22.15,22.52,22.64,22.525,21.16,21.935,21.9,20.21,23.49,24.11,23.17,22.71,22.07,21.3,21.38,21.66,21.73,21.895,21.21,20.09,21.285,21.335,21.175,20.3,22.135,22.87,23.21,23.24,23.44,22.185,23.71,24.38,23.405,22.24,22.37,22.83,22.45,21.25,20.92,20.415,19.44,18.905,19.33,19.27,20.26,19.43,18.42,18.58,19.08,20.11,21.39,20.785,21.012,20.315,20.03,20.275,21.07,21,20.9,20.91,21.137,20.99,21.3,21.18,21.02,20.895,20.82,20.27,20.235,19.97,20.15,20.3,19.07,19.5,19.99,20.22,20.03,20.11,19.51,19.085,20.55,20.74,20.9,20.65,20.09,20.193,20.655,20.4,20.97,21.81,21.31,21.28,20.53,21.75,22.419,21.99,22.36,22.135,21.19,21.145,20.82,21.878,21.68,22.88,24.03,24.64,23.31,20.23,19.109,18.56,18.4,18.955,19.71,20.62,21.57,22.32,22.36,22.7,23.23,23.31,22.05,22.85,22.45,21.955,22.14,21.47,20.7,21.02,21.79,21.86,22.07,20.41,20.47,20.2,18.81,17.44,17.38,17.58,16.9,17.15,18.05,17.88,16.85,16.71,16.39,16.085,16,15.785,15.69,15.28,15.66,25.59,29.98,26,26.47,27.42,26.19,27.463,27.42,28.5,28.69,27.06,26.21,26.21,26.14,25.75,26.88,28.31,28.8,28.425,28.32,30.22,29.42,28.915,28.165,28.6,28.05,26.92,26.695,26.63,26.355,27.49,29,29.6,29.78,30.04,29.78,29.45,30.63,30.195,30.02,30.3,30.78,30.93,30.98,30.06,28.91,28.205,28.035,31.755,30.34,31.345,31.32,36.725,40.62,39.59,39.22,39.35,40,38.875,40.42,43.35,44.67,46.23,46.31,45.61,45.355,44.94,45.8,48.53,48.15,46.63,46.93,45.02,44.533,46.85,45.31,43.84,43.49,43.57,42.165,42.991,42.33,41.325,42.905,42,43.28,45.14,43.97,42.95,41.78,40.26,42.39,42.97,43.048,42.595,42.99,41.495,40.935,39.66,37.53,36.255,38.01,36.07,35.79,36.22,37.41,45.517,47.36,47,44.02,44.95,45.72,48.52,48.79,49.94,50.555,50.45,51.06,52.39,51.84,50.21,51.39,52.38,51.12,52.26,51.76,51.03,52.18,53.24,53.89,54.1,53.45,54.88,54.265,53.44,53.71,55.79,54.12,54.5,54.81,55.815,59.72,61.29,62.32,61.86,61.765,60.99,59.27,60.375,58.73,58.9,59.65,60.44,61.21,59.535,60,61.99,62,61.8,61.82,61.18,58.785,58.45,60.55,60.1,59.89,59.9,59.96,57.82,57,55.83,54.5,54.125,51.83,51.195,49.515,49.13,48.03,46.515,45.77,46.9,46.87,46.98,47.225,47.43,46.94,45.605,42.38,40.9,42.06,41.41,40.99,39.95,40.29,39.465,38.827,41.36],"l":[28.39,28.305,27.74,28.78,28.665,27.96,28.15,28,27.76,26.91,27.453,27.02,28.65,28.82,28.32,27.4,26,25.585,24.62,23.7,24.13,24.52,24.98,24.69,24.36,24.64,24.098,24.45,24.3,24.36,22.59,23.24,23.04,23.59,23.95,23.51,23.1,21.69,22.61,23.03,22.92,21.84,22,21.83,21.425,22.525,22.26,21.57,21.55,22.08,22.8,24,24.05,23.51,21.714,21.41,21.33,20.16,20.3,21.44,20.92,21.62,21.453,21.615,21.64,21.145,20.715,20.4,21.02,21.21,21.28,21.39,21.695,22.3,21.69,21.54,20.817,20.965,20.67,21.17,21.55,21.49,21.16,21.75,21.31,20.1,20.02,20,20.03,19.53,18.67,19.833,20.785,20.98,19.925,19.5,20.47,20.21,20.55,19.975,20.26,20.18,20.35,20.55,21.5,20.68,20.225,20.75,20.895,19.48,18.355,18.555,18.7,18.07,16.99,15.14,14.47,13.3,14.45,16.3,16.375,15.49,16.065,15.44,16.45,17.71,17.36,17.458,17.81,18.19,17.82,18.57,19.65,19.96,18.96,17.761,17.985,18.255,18.615,18.82,19.53,16.265,16.645,15.91,16.57,16.62,16.5,16.29,15.9,15.81,16.07,17.5,17.77,18.85,21.2,20.984,20.04,19.94,20.265,19.49,19.23,18.53,22.212,21.57,21.52,21.089,20.215,20.34,20.39,20.86,20.53,20.03,19.22,19.735,20.27,19.48,19.38,19.83,21.03,21.99,21.8,21.34,21.38,21.12,22.48,21.79,21.375,21.25,21.8,21.04,20.08,19.75,19.02,18.53,18.18,18.415,18.52,18.435,17.76,17.428,17.79,18.17,18.13,19.2,19.63,19.75,19.01,19.41,19.3,19.62,19.92,19.96,20.26,20.261,19.92,20.12,20.35,19.95,19.89,19.92,19.11,19.035,18.8,19.258,18.11,18.01,18.57,18.78,18.91,18.5,19.08,18.87,18.465,18.28,20.02,19.97,19.76,19.11,19,19.481,20,20.09,20.24,20.59,20.4,19.975,20.19,21.55,21.08,21.2,20.93,20.1,20.26,20.32,20.66,20.84,21.28,22.3,23.42,18.33,18.61,17.77,17.81,16.8,17.82,18.62,19.63,19.935,19.84,21.28,21.4,22.01,21.22,20.37,21.636,21.55,21.05,21.35,19.575,19.92,20.22,20.57,20.98,20.49,17.31,19.29,18.135,16.62,16.77,16.36,15.71,15.77,16.605,16.511,16.475,16.47,15.88,15.89,15.33,15.14,15.06,14.91,14.785,14.88,16.39,23.272,23.252,24.91,24.89,24.29,24.82,25.5,26.95,26.99,25.44,25.44,25.55,25.34,24.895,25.22,25.93,27.185,26.845,26.77,27.125,27.99,27.85,26.43,26.7,26.68,25.76,25.36,25.3,25.29,25.79,27.62,27.98,28.52,28.91,28.37,28.01,27.97,28.61,27.95,27.81,29.655,29.735,28.78,27.445,27.315,27.3,26.7,26.72,28.62,28.96,29.37,33.755,35.635,37.72,35.6,36.433,37.56,36.96,38.74,38.76,42.38,42.88,44.65,42.935,43.84,42.562,42.64,45.525,46.4,44.88,44.14,43.26,43.26,44.35,42.77,42,40.69,40.06,41.156,40.715,40.76,39.54,40.02,39.345,39.78,40.92,42.03,41.07,38.78,38.58,40.3,40.8,41.43,40.73,41.31,40.385,39.02,36.85,35.42,34.9,35.46,33.68,33.45,34.2,35.71,40.245,39,41.42,40.95,42.22,44.22,45.25,45.01,46.805,47.19,48.47,49.39,50.35,48.14,47.45,49.46,49.825,48.52,50.03,49.51,49.56,50.27,50.89,50.01,49.56,51.39,51.965,52.77,51.59,51.74,52.535,52,52.2,52.75,53.1,52.73,57.54,57.47,59.11,59.73,58.52,57.39,57.68,57.7,56.69,57.915,59.01,58.39,57.07,58.83,59.47,60.57,59.79,60.46,57.73,56.33,57.23,57.36,58.66,58.965,58.24,57.29,56.05,54.12,54.005,52.98,48.42,49.32,49.19,47.98,47.7,45.66,44.81,44.175,44.19,45.405,45.47,45.7,45.92,45.23,41.22,41.04,39.25,40.29,40.5,39.27,38.51,38.49,36.955,37.5,38.41],"c":[28.87,28.98,28.97,28.98,28.81,28.66,28.52,28.39,27.85,27.63,27.65,28.01,29.55,29,28.96,27.63,27.17,25.8,24.92,24.41,24.9,26.18,25.43,25.41,24.54,24.88,24.35,25.41,24.38,24.43,23.61,23.71,23.25,25.42,24.42,23.79,24.08,23,23.15,23.57,24.39,22.5,22.87,22.47,23.43,23.15,22.71,22.37,22.39,22.5,23.9,24.425,24.07,23.86,24.15,21.74,22.07,20.46,22.66,21.99,21.47,22,22.05,22.04,21.86,21.29,21.04,20.86,21.27,21.86,21.9,22,22.75,22.47,22,21.55,21.41,22.05,21.5,21.68,21.82,21.9,21.47,21.8,21.35,20.13,20.28,20.15,20.83,19.62,19.92,21.25,21.46,21,20.27,20.69,21.02,20.29,20.74,21.04,20.28,20.89,20.92,21.08,22.46,21.32,20.58,21.51,21.07,19.68,18.88,19.86,20.03,18.69,17.87,15.82,16.52,14.91,16.51,17.19,17.05,16.07,16.53,16.22,17.97,17.77,18.3,18.21,18.91,18.65,18.94,19.85,20.51,20.39,19.69,18.27,18.63,18.42,19.01,20.03,19.89,17.82,16.86,16.85,17.38,16.93,16.77,16.4,15.99,16.07,17.74,17.77,19.14,21.86,22.29,21.37,20.74,20.34,21.7,19.605,19.66,21.91,23.09,21.8,21.57,21.3,20.29,21.16,21.5,21.52,20.68,20.06,19.65,20.64,20.73,19.59,19.93,21.58,22.78,22.45,23,21.65,21.46,23.34,22.66,21.87,21.56,22.35,21.95,21.2,20.67,20.07,19.32,18.81,18.73,18.74,19.22,18.84,17.9,17.69,18.115,18.89,19.985,19.77,20.22,19.75,19.76,19.66,19.84,20.85,19.945,20.32,20.68,20.36,20.27,20.89,20.95,20.01,20.15,20.02,19.72,19.22,19.92,19.96,18.5,18.43,19.02,19.925,18.96,19.92,19.19,19.2,18.57,20.01,20.3,20.47,19.825,19.92,19.61,20.3,20.11,20.32,21.29,20.82,20.68,20.1,21.73,21.75,21.41,22.12,21.19,20.49,20.55,20.61,21.4,21.55,22.65,23.97,23.42,20,19.01,18.5,18.3,17.63,18.71,19.64,20.3,20.27,22.07,21.76,22.59,22.1,21.27,21.75,21.77,21.7,21.71,21.6,19.85,20.56,21,21.4,21.81,20.52,19.49,20.17,18.77,16.86,17.17,16.91,16.02,16.68,16.87,17.93,16.53,16.73,16.3,15.94,15.55,15.4,15.54,15.21,15.14,15.47,23.25,26,25.03,25.75,26.05,25.17,26.71,27.05,27.205,27.03,25.78,25.87,26.16,25.38,25.67,26.45,28.17,27.6,27.82,26.99,29.42,28.08,27.93,28.01,27.16,26.72,26.13,26.37,26.16,26.02,27.45,28.32,29.28,29.62,29.69,29.5,28.75,29.98,29.29,29.44,29.73,30.24,30.7,28.81,27.77,27.39,27.79,27.25,30.05,29.03,30.81,31.15,35.53,39.29,38.83,36.59,39.2,37.79,38.83,38.94,43.16,42.93,45.59,45.32,43.83,44.85,43.95,45.34,48.11,46.41,45.89,44.44,43.89,44.25,44.9,42.98,42.4,41.23,41.7,41.61,41.58,41.2,40.29,40.75,39.59,42.3,43.56,43.08,41.34,39.63,40.17,41.86,42.25,41.54,42.53,41.41,40.65,39.57,37.51,35.52,36.03,35.49,34.71,33.63,36.11,37,40.36,46.13,42.36,42.55,44.86,45.1,45.96,48.6,47.77,49.12,50.08,50.85,50.75,48.76,49.82,50.01,50.92,50.8,52.18,51.09,50.87,51.73,53.16,50.86,53.2,51.67,54.33,52.85,52.81,52.95,52.735,53.76,52.97,53.95,54.81,58.04,61.11,59.7,60.27,60.46,59.42,58.78,57.92,58.06,58.82,59.535,60.07,59.39,58.92,59.82,61.15,61.01,60.865,60.5,57.86,57.89,57.86,59.01,59.65,59.32,59.37,57.45,56.23,54.32,54.43,53.36,49.12,50.24,49.45,48.87,48.19,46.09,45.17,44.75,46.01,46.51,45.84,46.21,46.97,45.47,42.39,41.36,40.63,40.98,40.84,39.49,39.28,39.33,37.32,38.7,41.25],"a":[28.87,28.98,28.97,28.98,28.81,28.66,28.52,28.39,27.85,27.63,27.65,28.01,29.55,29,28.96,27.63,27.17,25.8,24.92,24.41,24.9,26.18,25.43,25.41,24.54,24.88,24.35,25.41,24.38,24.43,23.61,23.71,23.25,25.42,24.42,23.79,24.08,23,23.15,23.57,24.39,22.5,22.87,22.47,23.43,23.15,22.71,22.37,22.39,22.5,23.9,24.425,24.07,23.86,24.15,21.74,22.07,20.46,22.66,21.99,21.47,22,22.05,22.04,21.86,21.29,21.04,20.86,21.27,21.86,21.9,22,22.75,22.47,22,21.55,21.41,22.05,21.5,21.68,21.82,21.9,21.47,21.8,21.35,20.13,20.28,20.15,20.83,19.62,19.92,21.25,21.46,21,20.27,20.69,21.02,20.29,20.74,21.04,20.28,20.89,20.92,21.08,22.46,21.32,20.58,21.51,21.07,19.68,18.88,19.86,20.03,18.69,17.87,15.82,16.52,14.91,16.51,17.19,17.05,16.07,16.53,16.22,17.97,17.77,18.3,18.21,18.91,18.65,18.94,19.85,20.51,20.39,19.69,18.27,18.63,18.42,19.01,20.03,19.89,17.82,16.86,16.85,17.38,16.93,16.77,16.4,15.99,16.07,17.74,17.77,19.14,21.86,22.29,21.37,20.74,20.34,21.7,19.605,19.66,21.91,23.09,21.8,21.57,21.3,20.29,21.16,21.5,21.52,20.68,20.06,19.65,20.64,20.73,19.59,19.93,21.58,22.78,22.45,23,21.65,21.46,23.34,22.66,21.87,21.56,22.35,21.95,21.2,20.67,20.07,19.32,18.81,18.73,18.74,19.22,18.84,17.9,17.69,18.115,18.89,19.985,19.77,20.22,19.75,19.76,19.66,19.84,20.85,19.945,20.32,20.68,20.36,20.27,20.89,20.95,20.01,20.15,20.02,19.72,19.22,19.92,19.96,18.5,18.43,19.02,19.925,18.96,19.92,19.19,19.2,18.57,20.01,20.3,20.47,19.825,19.92,19.61,20.3,20.11,20.32,21.29,20.82,20.68,20.1,21.73,21.75,21.41,22.12,21.19,20.49,20.55,20.61,21.4,21.55,22.65,23.97,23.42,20,19.01,18.5,18.3,17.63,18.71,19.64,20.3,20.27,22.07,21.76,22.59,22.1,21.27,21.75,21.77,21.7,21.71,21.6,19.85,20.56,21,21.4,21.81,20.52,19.49,20.17,18.77,16.86,17.17,16.91,16.02,16.68,16.87,17.93,16.53,16.73,16.3,15.94,15.55,15.4,15.54,15.21,15.14,15.47,23.25,26,25.03,25.75,26.05,25.17,26.71,27.05,27.205,27.03,25.78,25.87,26.16,25.38,25.67,26.45,28.17,27.6,27.82,26.99,29.42,28.08,27.93,28.01,27.16,26.72,26.13,26.37,26.16,26.02,27.45,28.32,29.28,29.62,29.69,29.5,28.75,29.98,29.29,29.44,29.73,30.24,30.7,28.81,27.77,27.39,27.79,27.25,30.05,29.03,30.81,31.15,35.53,39.29,38.83,36.59,39.2,37.79,38.83,38.94,43.16,42.93,45.59,45.32,43.83,44.85,43.95,45.34,48.11,46.41,45.89,44.44,43.89,44.25,44.9,42.98,42.4,41.23,41.7,41.61,41.58,41.2,40.29,40.75,39.59,42.3,43.56,43.08,41.34,39.63,40.17,41.86,42.25,41.54,42.53,41.41,40.65,39.57,37.51,35.52,36.03,35.49,34.71,33.63,36.11,37,40.36,46.13,42.36,42.55,44.86,45.1,45.96,48.6,47.77,49.12,50.08,50.85,50.75,48.76,49.82,50.01,50.92,50.8,52.18,51.09,50.87,51.73,53.16,50.86,53.2,51.67,54.33,52.85,52.81,52.95,52.735,53.76,52.97,53.95,54.81,58.04,61.11,59.7,60.27,60.46,59.42,58.78,57.92,58.06,58.82,59.535,60.07,59.39,58.92,59.82,61.15,61.01,60.865,60.5,57.86,57.89,57.86,59.01,59.65,59.32,59.37,57.45,56.23,54.32,54.43,53.36,49.12,50.24,49.45,48.87,48.19,46.09,45.17,44.75,46.01,46.51,45.84,46.21,46.97,45.47,42.39,41.36,40.63,40.98,40.84,39.49,39.28,39.33,37.32,38.7,41.25],"v":[109300,196900,268500,175400,134300,239500,99500,135000,278200,433000,451900,227500,370200,259400,223800,201400,333300,279900,198600,248500,239200,212400,155400,140300,259900,304200,159100,168700,112300,202900,211700,118900,86200,188400,110000,90900,196700,198100,153700,200200,219800,446000,271200,395200,182000,62200,137500,255800,221100,90400,170700,249300,154300,192800,137700,323100,257700,503900,426500,273800,168400,364900,198300,121600,509900,209500,375200,326700,173600,222200,192000,166600,285300,181500,188300,137800,157500,170100,318200,387400,117500,157300,110200,170000,153200,203700,117900,91100,185200,299000,349400,283000,325300,347300,162200,212900,138200,141700,205400,140100,244800,144100,235300,412600,242000,258900,260900,198600,192200,574100,246000,751200,468700,516100,479800,365200,598000,548700,326800,189700,160900,232800,171800,282200,508000,180900,250000,125000,318900,216000,157800,216000,221200,238000,594500,254400,413000,512000,473400,345700,400400,800100,474000,349900,333000,181100,105800,222500,206800,272500,541500,290200,465900,683100,591000,579600,663500,281500,665400,337100,191300,3224900,1275200,661700,423900,518500,624600,645300,485100,466500,1443900,352500,884500,947000,272500,410200,300800,743700,392700,343500,416300,901000,351200,792100,349400,365100,278200,176500,222800,183600,338800,243800,304000,409300,490100,273200,516800,436300,345800,574200,227300,289800,361200,319800,346700,263200,223900,286400,808900,830400,453000,381400,487800,467600,589200,355100,381700,310300,432300,626400,461500,369700,633300,618500,624200,580700,560700,1313800,2310100,423300,433600,470100,277500,521700,374000,402400,289900,267600,313900,340700,275300,365400,877100,546600,510200,308400,514600,432800,485200,430000,435600,311400,599700,371200,310900,233500,733200,471900,388100,2705000,1004000,264800,523600,578100,575800,485400,424900,459700,565700,843800,646500,440400,352100,348700,447300,950600,678300,252900,496200,536200,359000,494600,523300,423600,1418000,1095000,1187300,1407700,1276300,1101500,1199600,803800,1223300,494600,889500,349600,510900,379400,325900,539100,490800,463300,505400,774700,9487000,5786600,1373200,1034200,1140000,1252200,1239900,1011600,1073400,1466800,706200,704900,642300,489500,1106300,1672900,851300,669000,939100,1118100,1263300,586800,356900,625900,458000,436300,674700,445100,1036100,598100,597400,871300,912400,731200,754000,666100,657800,958200,754800,564000,574900,976700,885300,762700,1120200,856900,716600,1054800,4935000,862500,887600,1209300,6421100,3458600,1347900,2004300,2200500,841000,810900,706100,3055400,1199700,2270200,1124500,1134800,771100,865800,1488100,1383700,492400,781800,743900,473100,667200,629700,620500,491800,821900,542200,538800,448300,370300,461000,606400,705300,1136900,1212500,562700,500900,510800,636100,638500,918300,631900,538900,519000,303300,747900,694800,1810200,696200,1126900,1076300,834000,1834800,1271800,5099600,6145900,2790500,3453900,1505500,2449800,2517200,1981900,2972500,2767300,6636300,1573000,2017000,1125100,853900,748100,2011700,1117900,998600,623700,600100,749900,500600,867000,818000,581000,636600,448200,656000,368700,1408400,727200,854000,648100,660400,2841300,2527800,1724200,1679200,696100,621000,1277500,1011000,594700,350300,529400,619300,939400,945500,596400,1255200,804400,1001100,524100,585000,982000,1056400,610000,806100,1113100,1326000,1293900,769600,995800,858200,867000,2914700,1963500,6005800,2281300,1213400,1550800,749400,963800,1284600,1256200,800200,944900,1123200,821500,2333000,1461300,1651600,1002700,579800,847900,1217100,2053700,1188400,1312300,1938204]},"w":{"lastKey":"2026-10-19","t":["2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-23","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[14,16.02,16.21,15.75,16.03,15.59,15.64,16.2,16.51,22.85,27.877,27.59,34.07,47.15,45.6,41.71,33.99,28,24.65,20.59,20.19,20.27,20.57,24.48,27.23,24.41,22.45,22.27,25.25,22.49,19.08,19.85,19.21,17.02,15.69,16.9,20.39,21.03,29.1,25.05,24.16,23.95,22.19,22.06,13.91,13.98,14.14,13.26,14.09,14.24,13.44,12.8,10.87,10.48,10.15,8.58,8.41,7.64,6.86,7.95,7.42,7.25,7.91,7.82,7.38,8.21,8.6,7.51,8.12,7.8,7.2,5.97,5.57,5.4,5.8,4.45,4.39,4.85,5,4.5,4.2,4.17,3.99,3.83,3.68,3.59,3.69,3.78,3.6,3.25,3.33,2.83,2.83,2.3,2.47,2.27,2.02,1.91,1.68,1.38,1.34,1.18,1.43,1.46,1.62,1.61,1.87,1.98,1.8,1.05,1.13,1.45,1.35,1.22,1.18,1.27,1.15,1.19,1.06,1.12,1.21,1.13,1.2,1.15,1.27,1.15,1.23,1.17,1.11,1.18,1.13,2.08,2.33,2.07,2.31,2.31,3.45,3.86,4.2,4.39,4.84,4.55,4.3,4.17,4.05,3.98,4.17,4.135,4.75,4.41,4.02,3.91,5.04,5.18,5.25,23,19.35,21.53,22.29,23.17,21.65,21.73,18.42,19.85,18.96,19.99,19.78,20.36,20.13,21.88,21.43,20.51,20.32,20.39,17.67,18.31,19.3,18.75,18.19,17.51,16.34,16.73,16.27,16.72,16.09,13.11,13.66,13.01,12.37,12.5,10.89,12.9,11.49,10.51,11.53,11.4,11.75,11.93,14.98,13.88,13.2,12.11,14.42,15.94,15.02,15.84,16.41,16.31,17,14.69,11.92,18.46,17.64,19.49,20.76,17.35,17.41,22.88,24.29,22.97,24.34,23.11,20.79,21.45,21.6,23.43,22.88,25.16,22.12,27.45,21.05,21.33,23.76,23.26,21.65,21.85,22.44,23.48,24,27.5,27.95,29.06,29.28,27.73,29.38,24.3,24.72,24.49,25.67,23.12,22.44,21.97,24.37,21.33,21.8,21.81,21.28,22.05,22.18,21.91,20.7,20.9,20.61,21.55,20.48,18,17.06,16.15,18.19,20.23,19.05,16.52,16.61,17.77,21.16,23.38,21.05,20.6,20.58,22.41,22.66,21.25,18.83,17.81,20.46,20.98,20.27,20.15,20.1,18.82,20.33,19.9,21.18,21.76,20.66,23.25,17.82,21.97,21.75,21.47,21.92,17.18,16.78,16.3,15.69,25.75,26.235,25.62,26.31,29.42,26.56,25.82,28.84,28.88,27.89,29.22,38.29,38.74,45.18,47.74,44.5,41.71,41.33,41.34,42.04,39.43,35.45,46.64,45.26,50.39,49.57,50.97,52.55,53.41,54.85,59.89,58.71,59.77,57.5,58.75,55,49.45,44.38,46.94,40.67,38.01],"h":[16.792,17.5,17,16.35,16.5,16.44,16.5,18,26.075,30,30.8,35.86,56.46,62.71,46.725,47.09,34.8,28.51,25.826,21.008,22.03,21.75,21.59,36,30,25.46,25.61,26.32,25.25,22.88,21.46,20.45,19.863,17.979,18.27,20.98,21.19,29.915,29.1,28.05,26.822,24.76,24.1,24.1,14.56,14.4,14.15,14.59,14.98,14.4,13.49,13.98,10.87,11.193,10.33,8.77,8.46,7.64,7.85,8.1,7.42,8.204,8.48,7.82,8.36,9.29,8.85,8.05,8.44,7.88,7.22,6.14,6.23,6.4,6.24,4.72,4.85,5.09,5.1,4.57,4.35,4.31,4.01,4,3.79,3.77,4.13,4.05,4.36,3.56,3.48,3.09,3.047,2.583,2.496,2.45,2.11,1.98,1.73,1.5,1.341,1.43,1.69,1.8,1.71,1.87,2.12,2.05,1.85,1.09,1.5,1.479,1.36,1.33,1.325,1.32,1.21,1.25,1.16,1.23,1.28,1.22,1.33,1.28,1.28,1.25,1.26,1.22,1.27,1.3,2.5,2.48,2.48,2.32,2.39,3.82,4.38,4.76,5.12,5.261,4.93,4.85,4.38,4.22,4.52,4.23,4.23,4.93,4.78,4.415,4.49,5.145,5.395,5.59,6.32,24.8,23,22.735,23.37,24.22,23.98,22.03,21.52,20.33,20.11,20.12,20.9,22.33,22.02,23.83,21.716,23.485,20.77,20.77,18.739,19.7,19.3,19.838,18.45,17.54,17.555,16.91,17.18,17.149,16.09,15.56,14.56,13.865,13.35,13.11,13.22,13.257,12.185,12.385,12.305,12.535,12.7,15.41,15.33,15.6,13.99,14.91,16.64,17.32,16.855,17.88,18,18.07,17.1,14.69,19.5,18.89,19.66,26,21.19,18.2,23,25.155,25,24.2,24.34,23.46,23.33,22.47,24.24,23.64,25.34,25.55,27.525,27.673,23.731,24.28,23.92,23.3,23,24.18,23.6,24.88,27.62,28.62,30.03,29.69,29.34,29.785,29.38,26.48,25.67,25.96,25.67,24.42,24.319,25.37,25.08,23.08,22.815,22.415,23.18,22.91,22.5,21.98,22.36,22.21,21.408,22.69,21.16,19.69,18.14,19.61,20.79,20.6,20.96,17.54,18.25,22.64,23.49,24.11,21.895,21.335,23.21,24.38,23.405,21.25,20.26,21.39,21.07,21.137,21.3,20.82,20.3,20.55,20.9,21.81,22.419,22.36,24.64,23.31,22.32,23.31,22.85,21.86,22.07,17.58,18.05,16.39,29.98,27.463,28.69,26.88,30.22,29.42,26.92,30.04,30.63,30.98,31.755,40.62,40,46.31,48.53,48.15,46.85,42.991,45.14,43.048,42.99,39.66,47.36,47,50.555,52.39,52.38,54.1,54.88,55.815,62.32,60.99,61.21,62,60.55,59.96,55.83,49.515,47.43,46.94,41.41,41.36],"l":[13.4,14.81,15.545,15.75,15.25,14.26,15.579,16.2,16.505,20.531,25.07,25.768,32.182,42,36.295,33.105,26.49,22.88,20.11,18.38,19.388,20,19.8,20.29,22.52,20.66,20.511,21.67,21.02,18.73,18.36,18.625,15.525,15.56,15.69,16.121,19.55,21.03,24.24,20.23,22.599,21.9,20.56,12.9,13.4,13.51,12.64,12.47,13.76,13.02,11.85,8.49,9.51,10.01,8.315,7.92,7.465,6.85,6.61,7.05,7,6.764,7.78,7.06,7.28,8.05,7.4,7.3,7.6,7.01,5.42,5.2,5.31,5.33,4.4,4.05,4.36,4.59,4.22,4.05,4.05,3.957,3.61,3.64,3.46,3.37,3.6,3.55,3.07,3.06,2.82,2.7,2.14,2.24,2.21,2.02,1.91,1.64,1.27,1.28,1.14,1.1,1.35,1.43,1.47,1.41,1.83,1.811,1.02,0.974,1.13,1.33,1.22,1.04,1.1,1.15,1.01,1.1,1.05,1.08,1.14,1.07,1.11,1.11,1.13,1.14,1.13,1.12,1.1,1.1,1.12,2.05,2.19,2.03,2.216,2.25,3,3.86,4.08,4.31,4.37,3.99,4.04,3.63,3.83,3.8,3.66,3.64,4.3,4.016,3.95,3.9,4.61,4.9,4.45,19.24,19.35,21.11,21.29,21.494,21.45,17.76,18.05,18.18,18.2,18.3,19.16,18.95,17.15,21.49,18.89,20.39,18.56,17.1,17.3,18.035,17.73,17.205,17.18,15.14,16,15.275,14.805,15.64,12.38,13.07,13.045,11.96,12.21,10.91,10.89,11.07,9.985,10.095,10.68,10.7,9.8,11.4,13.603,12.9,11.3,11.13,13.89,14.89,13.955,14.745,15.19,15.87,14.47,10.9,11.67,16.81,17.32,17.7,15.96,16.16,16.56,22.2,22.921,22.18,21.18,19.52,20.79,20.161,19.88,20.63,22.19,21.94,21.8,21.8,20.86,20.825,22.055,21.34,21.37,21.66,21.37,22.81,23.78,26.132,27.1,27.74,26.91,27.02,23.7,24.13,24.098,22.59,21.69,21.83,21.425,21.55,21.41,20.16,21.453,20.4,21.28,20.67,21.16,20,18.67,19.5,19.975,20.225,18.07,13.3,15.49,15.44,17.81,17.761,16.265,15.91,15.81,17.77,18.53,21.089,20.215,19.22,19.38,21.12,21.04,18.18,17.428,17.79,19.01,19.92,19.89,18.8,18.01,18.28,19,19.481,19.975,20.1,20.66,16.8,17.82,20.37,21.05,19.575,16.62,15.71,15.88,15.06,14.785,23.252,25.44,24.895,25.93,26.43,25.29,25.79,27.95,27.445,26.7,28.96,35.6,38.74,42.562,43.26,40.06,39.54,39.345,38.58,39.02,33.68,33.45,40.95,45.01,47.45,48.52,49.56,51.39,52,52.73,56.69,57.07,57.73,56.33,54.12,48.42,44.175,44.19,39.25,36.955,37.5],"c":[16,16,15.98,15.75,15.9,15.9,16.02,17.27,22.85,27.25,26.98,33.49,47.12,45.75,43.51,34.23,28.46,24.95,20.36,20.35,20.19,20.46,20.61,26.71,24.6,22.82,21.84,25.25,22.25,18.89,19.84,19.47,17.24,15.81,16.09,20.05,20.5,29,26.14,24.12,23.85,22.02,22.05,13.4,13.74,14.04,13.02,14.1,14.04,13.45,12.59,9.97,10.25,10.08,8.61,8.41,7.67,6.92,7.69,7.4,7.25,8.05,7.82,7.27,8.16,8.55,7.51,8,7.83,7.2,5.56,5.38,5.39,5.79,4.52,4.35,4.81,5.03,4.4,4.27,4.2,4.03,3.84,3.66,3.57,3.6,3.82,3.57,3.3,3.28,2.88,2.83,2.29,2.49,2.25,2.05,1.94,1.68,1.38,1.31,1.15,1.43,1.5,1.62,1.57,1.76,1.94,1.87,1.03,1.04,1.44,1.34,1.29,1.17,1.26,1.15,1.15,1.1,1.15,1.18,1.18,1.18,1.15,1.28,1.17,1.24,1.16,1.14,1.21,1.15,2.09,2.35,2.25,2.28,2.33,3.79,3.92,4.27,4.3,4.94,4.59,4.4,4.2,4,4.1,4.23,4.09,4.7,4.48,4.08,4.09,4.97,5.27,5.26,6.32,22.1,21.09,22.25,23,21.9,21.45,18.03,19.9,19.04,19.64,19.4,20.19,19.62,21.55,21.62,20.57,21.08,20.41,17.76,18.08,19.23,18.7,18.13,17.54,16.34,16.72,16.39,16.63,16.1,13.17,13.66,13.12,12.25,12.65,10.99,13,11.38,10.4,11.67,11.59,11.99,11.9,14.85,13.84,13.22,12.3,14.31,15.98,15.41,15.95,16.79,16.53,16.67,14.87,11.97,18.48,17.59,19.4,21.08,17.28,17.18,22.65,23.43,23.04,23.94,22.57,20.94,21.7,21.44,23.37,22.42,24.74,22.01,27.31,23.22,21.33,23.71,23,21.88,21.44,22.32,23.19,24.13,27.53,27.91,29,28.81,27.63,28.96,24.41,24.54,24.38,25.42,23.15,22.47,22.37,24.425,21.74,21.47,21.86,21.86,22,21.68,21.8,20.83,21,20.74,21.08,21.07,18.69,16.51,16.53,18.21,20.51,18.42,16.86,16.4,17.77,20.74,21.91,21.3,20.68,20.73,22.45,22.66,21.2,18.73,17.69,20.22,20.85,20.27,20.15,19.96,18.96,20.01,19.61,20.82,21.41,20.61,23.42,17.63,22.07,21.75,21.6,21.81,16.86,16.87,16.3,15.54,26,26.71,25.78,26.45,29.42,26.72,26.02,29.69,29.44,27.77,29.03,38.83,38.83,45.32,48.11,44.25,41.7,40.75,41.34,41.54,39.57,34.71,46.13,45.1,50.08,49.82,51.09,53.2,52.95,54.81,60.46,58.82,59.82,57.86,59.32,54.32,49.45,44.75,46.97,40.98,37.32,41.25],"a":[16,16,15.98,15.75,15.9,15.9,16.02,17.27,22.85,27.25,26.98,33.49,47.12,45.75,43.51,34.23,28.46,24.95,20.36,20.35,20.19,20.46,20.61,26.71,24.6,22.82,21.84,25.25,22.25,18.89,19.84,19.47,17.24,15.81,16.09,20.05,20.5,29,26.14,24.12,23.85,22.02,22.05,13.4,13.74,14.04,13.02,14.1,14.04,13.45,12.59,9.97,10.25,10.08,8.61,8.41,7.67,6.92,7.69,7.4,7.25,8.05,7.82,7.27,8.16,8.55,7.51,8,7.83,7.2,5.56,5.38,5.39,5.79,4.52,4.35,4.81,5.03,4.4,4.27,4.2,4.03,3.84,3.66,3.57,3.6,3.82,3.57,3.3,3.28,2.88,2.83,2.29,2.49,2.25,2.05,1.94,1.68,1.38,1.31,1.15,1.43,1.5,1.62,1.57,1.76,1.94,1.87,1.03,1.04,1.44,1.34,1.29,1.17,1.26,1.15,1.15,1.1,1.15,1.18,1.18,1.18,1.15,1.28,1.17,1.24,1.16,1.14,1.21,1.15,2.09,2.35,2.25,2.28,2.33,3.79,3.92,4.27,4.3,4.94,4.59,4.4,4.2,4,4.1,4.23,4.09,4.7,4.48,4.08,4.09,4.97,5.27,5.26,6.32,22.1,21.09,22.25,23,21.9,21.45,18.03,19.9,19.04,19.64,19.4,20.19,19.62,21.55,21.62,20.57,21.08,20.41,17.76,18.08,19.23,18.7,18.13,17.54,16.34,16.72,16.39,16.63,16.1,13.17,13.66,13.12,12.25,12.65,10.99,13,11.38,10.4,11.67,11.59,11.99,11.9,14.85,13.84,13.22,12.3,14.31,15.98,15.41,15.95,16.79,16.53,16.67,14.87,11.97,18.48,17.59,19.4,21.08,17.28,17.18,22.65,23.43,23.04,23.94,22.57,20.94,21.7,21.44,23.37,22.42,24.74,22.01,27.31,23.22,21.33,23.71,23,21.88,21.44,22.32,23.19,24.13,27.53,27.91,29,28.81,27.63,28.96,24.41,24.54,24.38,25.42,23.15,22.47,22.37,24.425,21.74,21.47,21.86,21.86,22,21.68,21.8,20.83,21,20.74,21.08,21.07,18.69,16.51,16.53,18.21,20.51,18.42,16.86,16.4,17.77,20.74,21.91,21.3,20.68,20.73,22.45,22.66,21.2,18.73,17.69,20.22,20.85,20.27,20.15,19.96,18.96,20.01,19.61,20.82,21.41,20.61,23.42,17.63,22.07,21.75,21.6,21.81,16.86,16.87,16.3,15.54,26,26.71,25.78,26.45,29.42,26.72,26.02,29.69,29.44,27.77,29.03,38.83,38.83,45.32,48.11,44.25,41.7,40.75,41.34,41.54,39.57,34.71,46.13,45.1,50.08,49.82,51.09,53.2,52.95,54.81,60.46,58.82,59.82,57.86,59.32,54.32,49.45,44.75,46.97,40.98,37.32,41.25],"v":[565700,321800,89100,32800,60100,321700,43400,86700,225200,328900,456500,67900,203000,1105500,957000,1237300,330200,184000,177700,176600,148900,53400,85100,1605100,195200,130400,245400,182400,714900,79100,218100,47800,75400,58500,52700,138200,61500,341100,167900,178200,446000,77200,61800,2786700,975300,454000,690000,671900,516400,220100,391900,924100,735500,514700,564300,301300,922300,451800,424400,445600,476900,548900,460400,264600,292400,552800,396000,1204400,258500,186100,3298300,1762800,1891400,2321000,2555900,1301000,450800,622900,769200,681100,391800,410800,343100,340000,286900,419800,496200,372900,2150800,450000,714700,361100,2173200,917900,871900,708900,396800,562100,1658200,753400,855000,1997000,3948300,1510200,465800,522600,541200,670900,8733300,841200,4797100,1224600,228400,395900,170500,242500,358800,310800,273800,523100,258400,210400,245100,403000,136400,240400,222300,306800,341300,323000,154118900,7032900,1931700,2507100,955200,43043300,10187300,2091500,740400,709200,226300,286400,264000,659900,332500,340000,252500,1896900,790800,165900,275200,500000,265600,543200,545100,565400,683400,467400,482600,1149200,504400,805100,714500,515300,504700,313600,623600,637200,1017100,1226500,2074800,4301500,888300,1006100,409400,462000,382900,292000,462700,632700,716900,384800,356600,529600,410000,1264400,396000,234100,266400,352600,304000,282300,525800,269600,545300,677200,1693500,1426200,499400,510700,737800,451800,371800,927600,360100,1362200,196200,400400,220000,1105300,1289500,548000,1213400,5261200,2054500,1622400,1957000,1872600,1716100,2118100,803600,963700,804800,1555400,3730900,794600,1452500,1166100,1251600,1638100,908800,613900,599600,583800,778000,622400,1394700,1026700,3475500,1113300,1348300,884400,1185200,1532800,1261700,1007200,744300,808100,749400,1532400,637500,731500,807900,1630300,1194700,1307200,1013700,1171000,555000,751100,1604000,860400,1176900,1152600,2556100,2318500,755200,1346100,1129900,2011900,2493600,1192300,1311000,2983100,4700200,2879300,3665400,2456500,2190900,2810000,1226200,1786000,2146300,1544800,2412800,2379000,1479400,2709400,5389500,2126200,1647800,2405100,2251200,2147900,2137600,5075500,2511500,2631500,2329100,2409300,5531600,5604500,2244600,1735200,17017000,6039500,4258000,4615900,4840800,2463900,2754000,3866300,3600900,4319800,8425800,13324500,5856700,8355900,5643500,3158400,3106100,2424800,4118300,3335600,2109100,5404400,15186100,10199700,16875200,5569000,5500000,3535600,2690500,4298100,9468600,3854500,3630000,4169800,4567600,4385300,12609200,6758700,5409100,7270100,5886900,3250504]},"m":{"lastKey":"2026-10-01","t":["2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[14,16.125,17.24,34.07,27.63,20.27,22.89,20,15.69,26.36,22.06,13.26,12.8,8.49,7.42,7.38,7.88,5.4,4.82,4.06,3.69,3.35,2.27,1.37,1.52,1.86,1.35,1.16,1.19,1.15,1.16,2.31,4.48,4.16,4.135,4.6,21.21,21.65,18.96,18.51,20.39,18.85,15.62,13.66,12.15,11.12,13.88,15.67,16.16,17.64,17.68,23.11,23.43,26.3,21.65,25.7,28.19,24.49,22.8,21.28,20.7,19.38,18.98,17.77,19.89,18.45,20.27,20.37,23.25,21.47,15.5,26.31,28.84,39.15,41.26,39.43,51.265,54.85,57.99,46.29],"h":[17.5,18,35.86,62.71,31.359,36,26.32,21.46,29.915,28.95,24.1,14.98,13.98,8.59,8.48,9.29,7.91,6.4,5.1,4.12,4.36,3.4,2.45,1.69,2.12,1.98,1.36,1.28,1.33,1.3,2.5,4.76,5.261,4.52,4.93,23.5,24.8,23.98,22.33,23.83,20.77,19.27,17.18,14.56,13.257,15.41,17.32,18.07,19.5,26,25.155,24.24,27.673,26.3,25.61,30.03,29.785,25.96,25.37,23.18,22.69,20.33,20.96,24.11,24.38,21.39,21.3,24.64,23.31,22.07,29.98,30.22,40.62,48.53,45.14,52.39,55.815,62.32,60.55,47.43],"l":[13.4,14.26,16.505,26.75,18.38,19.8,20.12,15.525,15.69,20.23,12.64,11.85,7.92,6.61,6.764,7.28,5.2,4.05,4,3.37,3.05,2.14,1.27,1.1,1.41,0.974,1.04,1.01,1.07,1.1,1.1,2.216,3.99,3.63,3.64,4.43,19.35,17.76,17.15,17.74,17.1,15.14,12.38,10.89,9.985,9.8,11.13,13.955,10.9,15.96,17.68,19.52,20.63,20.825,21.37,24.6,23.7,21.425,20.16,20,18.67,13.3,15.81,17.77,18.53,17.428,18.01,19,16.8,15.14,14.785,25.29,26.7,36.96,38.58,33.45,47.45,52.73,44.175,36.955],"c":[16.03,17.5,33.49,27.63,20.19,23.24,20.34,15.81,25.51,22.05,13.02,12.59,8.44,7.4,7.27,7.9,5.39,4.79,4.08,3.6,3.38,2.25,1.39,1.52,1.88,1.34,1.21,1.22,1.17,1.18,2.28,4.44,4.26,4.09,4.62,21.54,21.9,19.04,18.3,20.41,18.94,15.62,13.66,12.39,11.26,13.84,15.7,15.97,17.59,17.39,22.57,23.37,26.38,21.88,25.54,27.85,24.38,22.5,21.86,20.83,19.68,18.94,17.77,20.06,18.81,20.27,20.47,23.42,21.6,15.4,26.45,29.69,39.2,41.23,39.57,50.75,54.81,57.89,45.84,41.25],"a":[16.03,17.5,33.49,27.63,20.19,23.24,20.34,15.81,25.51,22.05,13.02,12.59,8.44,7.4,7.27,7.9,5.39,4.79,4.08,3.6,3.38,2.25,1.39,1.52,1.88,1.34,1.21,1.22,1.17,1.18,2.28,4.44,4.26,4.09,4.62,21.54,21.9,19.04,18.3,20.41,18.94,15.62,13.66,12.39,11.26,13.84,15.7,15.97,17.59,17.39,22.57,23.37,26.38,21.88,25.54,27.85,24.38,22.5,21.86,20.83,19.68,18.94,17.77,20.06,18.81,20.27,20.47,23.42,21.6,15.4,26.45,29.69,39.2,41.23,39.57,50.75,54.81,57.89,45.84,41.25],"v":[991400,523400,1085000,3711200,809000,1966800,1284200,439800,623500,901100,4906000,1800300,2966900,2317100,1750800,2615400,7227300,6785000,2666600,1442700,3852500,4656200,3597800,7429800,3431100,15727900,1133400,1611300,1012400,1275400,165749000,56387500,1979600,1721400,3413700,1905900,3011100,2539300,2694900,8892400,2334700,2365200,2610200,1401700,1632600,4438100,2790000,2473400,3218000,11227800,7391100,7054800,5878200,3130800,4653600,6741900,4979000,4038900,5360100,3490800,5368000,7094500,7446000,14580500,9627000,8973000,12480900,9813200,12547600,17034400,32421200,13925000,33875800,21373600,12530000,51255400,18003200,22104900,30679800,18475604]},"q":{"lastKey":"2026-10-01","t":["2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[14,16.125,27.63,20,22.06,8.49,7.88,4.06,2.27,1.86,1.19,2.31,4.135,21.65,20.39,13.66,13.88,17.64,23.43,25.7,22.8,19.38,19.89,20.37,15.5,39.15,51.265,46.29],"h":[17.5,62.71,36,29.915,24.1,9.29,7.91,4.36,2.45,1.98,2.5,5.261,24.8,23.98,20.77,15.41,19.5,26,27.673,30.03,25.37,24.11,24.38,24.64,40.62,52.39,62.32,47.43],"l":[13.4,14.26,18.38,15.525,7.92,6.61,4,2.14,1.1,0.974,1.07,2.216,3.64,17.15,12.38,9.8,10.9,15.96,20.63,21.425,18.67,13.3,17.428,15.14,14.785,33.45,44.175,36.955],"c":[16.03,27.63,20.34,22.05,8.44,7.9,4.08,2.25,1.88,1.22,2.28,4.09,21.9,20.41,13.66,13.84,17.59,23.37,25.54,22.5,19.68,20.06,20.47,15.4,39.2,50.75,45.84,41.25],"a":[16.03,27.63,20.34,22.05,8.44,7.9,4.08,2.25,1.88,1.22,2.28,4.09,21.9,20.41,13.66,13.84,17.59,23.37,25.54,22.5,19.68,20.06,20.47,15.4,39.2,50.75,45.84,41.25],"v":[991400,5319600,4060000,1964400,9673200,6683300,16678900,9951400,14458700,18472600,168036800,60088500,8330700,14126600,7310100,7472400,8481400,25673700,13662600,15759800,14218900,29121000,31080900,39395200,80222000,85159000,70787900,18475604]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[14,22.06,2.27,4.135,13.88,22.8,15.5],"h":[62.71,24.1,5.261,24.8,30.03,25.37,62.32],"l":[13.4,2.14,0.974,3.64,10.9,13.3,14.785],"c":[22.05,2.25,4.09,13.84,22.5,15.4,41.25],"a":[22.05,2.25,4.09,13.84,22.5,15.4,41.25],"v":[12335400,42986800,261056600,37239800,63577500,113816000,254644504]}},"actions":[{"t":"2024-03-14","kind":"earnings","label":"E","title":"2024-03-14 · earnings after the close · EPS −$0.47 vs −$0.56 est. (+16.1%) · ▲ 3.7% next session","tone":"up"},{"t":"2024-05-14","kind":"earnings","label":"E","title":"2024-05-14 · earnings after the close · EPS −$0.54 vs −$0.58 est. (+6.9%) · ▲ 0.5% next session","tone":"up"},{"t":"2024-08-13","kind":"earnings","label":"E","title":"2024-08-13 · earnings after the close · EPS −$0.41 vs −$0.58 est. (+29.3%) · ▲ 1.3% next session","tone":"up"},{"t":"2024-11-13","kind":"earnings","label":"E","title":"2024-11-13 · earnings after the close · EPS −$0.48 vs −$0.52 est. (+7.7%) · ▼ 3.4% next session","tone":"down"},{"t":"2025-03-13","kind":"earnings","label":"E","title":"2025-03-13 · earnings after the close · EPS −$0.46 vs −$0.53 est. (+13.2%) · ▲ 2.2% next session","tone":"up"},{"t":"2025-05-14","kind":"earnings","label":"E","title":"2025-05-14 · earnings after the close · EPS −$0.57 vs −$0.51 est. (−11.8%) · ▼ 10.4% next session","tone":"down"},{"t":"2025-08-13","kind":"earnings","label":"E","title":"2025-08-13 · earnings after the close · EPS −$0.49 vs −$0.53 est. (+7.5%) · ▼ 1.1% next session","tone":"down"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings after the close · EPS −$0.32 vs −$0.43 est. (+25.6%) · ▼ 0.1% next session","tone":"down"},{"t":"2026-03-03","kind":"earnings","label":"E","title":"2026-03-03 · earnings after the close · EPS −$0.48 vs −$0.42 est. (−14.3%) · ▲ 4.3% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.38 vs −$0.44 est. (+13.6%) · ▲ 1.1% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS −$0.49 vs −$0.38 est. (−28.9%) · ▲ 1.0% next session","tone":"up"}]}