{"ticker":"ELV","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[542,543.94,547.13,554.12,554.03,544.08,541.31,536.97,540.54,532.53,529.5,521.04,522.33,523.53,522.7,499.1,505.05,499.77,492.04,495.45,490.87,494.78,493.97,501.99,486.05,484,404.91,436.44,428.21,415.07,415.6,418.92,423,426.77,417.41,410.62,410.54,409.01,415,416.74,412.88,430.81,430.13,423.98,424.13,412.8,411.56,405,400,397.17,396.14,398.94,403.15,404.47,408.76,401.47,401.01,408.79,411.49,407.53,399.65,393.84,383.69,394.56,387.57,387.65,378.21,380.77,367.83,365.52,365.1,365.66,367.63,368.45,372.03,371.57,369.51,370,372.37,366.77,373.36,381.13,379.08,381.24,385.02,391.15,392.38,377.4,387.02,388.8,382.48,404.72,397.16,405.13,410.18,404.4,399.38,398.31,396.05,400.17,399.99,400.31,391.13,392.37,396.14,391.24,388.11,392.04,386.3,382.84,389.98,379,385.1,386.96,396.73,388.94,392.37,400,395.5,394.48,397.85,400.06,408.84,425.13,417.68,412.91,416.82,421.22,433.28,433.31,430.43,432.28,425.99,428.83,424.64,430.04,436.29,434.73,437.94,430.15,433.91,450.29,421.42,455.05,430.48,438.19,434.65,439.68,441.47,437.58,390,421.66,410.42,414.75,425.29,426.76,421.82,414.9,419.02,418.35,412.3,412.31,415.82,415.34,415.47,412.62,407,399.78,384,366.38,391.31,405.27,405.44,403.02,395.51,385.21,375.69,375,378.24,379.92,382.31,375.42,379.53,381.03,386.16,392.65,387.92,383.19,380.16,383.83,384.88,375.78,375.56,376.81,375.84,372.3,373.7,373.3,373.91,381.01,389.12,367.2,355.01,348,345.75,347,342.6,343.69,337.75,339.43,337.6,334,290.31,278.35,275.99,283.6,290,283.66,288.78,284.5,290.94,290.14,286,274.4,274.31,276.01,278.92,283.72,294.99,291.17,294.09,294.14,311,313,310.27,312.61,310,312.66,316.31,312.43,309.48,311.15,310.74,319.49,319.66,308.6,308.5,315.62,310.55,310.22,314.01,317.42,311.8,307.69,311.5,309.23,316.82,311.98,317.27,324.61,326,319.35,318.31,319.21,324.03,329,341.28,353.91,353.91,358.11,363.9,360.23,351.15,345.12,347.21,347.73,348.54,348.77,344.7,346.98,338.66,347.01,341.02,342.49,341.22,333,320,317.92,310.46,315.09,318.17,313.48,309.54,306.76,314.94,325.61,329.68,325.49,329.49,324.17,317.58,315.54,331.06,331.54,336.16,338.55,336.8,329.55,332.03,330.74,333.3,332.02,331.55,328.85,343.27,360.43,359,360.41,349.57,342.08,337.65,340.69,342.73,344.4,342.99,348.35,348.26,349.18,350.75,353.09,363.87,373.13,372.16,376.2,374.9,373.25,372,375.26,380.13,370.07,368,368.66,370.39,371.34,351.6,315.46,342,347.9,342.29,340.6,337.37,338.57,330,334.4,329.06,325,329.84,336.89,347.22,342.75,346.86,348.02,339.93,335.14,331.73,330.81,322.66,315.06,290,284.37,288.73,286.5,287,287.22,280.19,292,291.32,293.54,295,292.72,294.08,290.58,293.85,288.39,296.78,296.05,291.19,288.62,287.14,292.83,295.24,300.1,317,315.64,315.52,318.42,309.51,317.86,313.58,310.88,316.1,321.43,331,337.88,329.36,348,342.99,359.17,365.2,373.5,373.8,371.39,372.13,373.03,372.43,376.24,379.8,382.45,396,397.08,394.27,390,393.68,403,393.8,393.64,388.91,388.71,391.5,395.93,390.82,401,392.26,400.2,410.83,411.55,420.2,425,404.95,398.57,402.56,402.81,395.68,392.67,389.11,398.88,396.59,387,386.25,393.16,389.37,389.9,422,416.44,412.85,418.38,415.76,420.08,422.46,436.24,392.78,394.4,371.7,376.42,386.09,392.8,387.69,380.56,378.8,374.51,386.28,371.47,376.01,375.84,381.02,375.2,391.83,390.39,395.31,398.22,386.94,400.8,398.39,396.82,394.46,398.44,394.39,396.96,401.17,402.67,399,397.36,400.81,393.94,396.44,404.83,408.93,411.12,401.02,403.53,407.38,420],"h":[544.29,546.81,552.94,559.95,554.03,544.6,544.54,540.29,542.22,534.74,534.35,523.9,528.52,523.55,524.68,505.57,505.75,501.46,493.58,498.59,494.04,498.14,505.54,510.24,493,497.34,447.24,442.99,435.61,422.28,420.59,428.88,433.85,427.96,417.82,415.1,413,416.62,419.61,421.93,432.48,433.38,431.13,431.05,425.26,415.74,414.36,408.7,403.68,400,400.03,403.83,406.73,409.77,408.76,407.73,409.75,412.21,412.34,410,400.14,394.39,397.79,398.24,389.84,390.27,387.7,384.82,374,374.39,370.9,372,371.43,373.28,374.87,374.1,369.62,372.7,374.84,374.39,383.79,385.38,384.18,390.8,398.43,395.41,393,385.33,389.9,391.61,392.55,410,402.95,415.49,412.37,406.22,400.3,401,408.5,408.31,402.66,401.48,394.72,396.48,398.36,397.1,392.37,395.09,387.78,392,396.22,389.66,388.37,403.16,399.1,399.43,397.31,403.42,403.82,400.02,404.43,412.88,419.89,427.53,420.72,419.24,422.45,431.97,438.14,435.34,436.45,436.33,432.32,428.95,434.6,433.73,436.67,438.57,437.94,432.68,454.46,458.73,429.85,458.75,442.17,444.37,442.47,443.29,441.47,441.39,437.99,422.45,418.51,432.93,429.25,426.76,427.54,415.55,422.68,419.38,414.11,417.92,417.81,418.9,419.99,413.67,424.24,399.78,388.48,390.24,403.39,407,412.96,411.31,400.05,386.29,377.75,384.59,382.97,389.4,385.89,379.01,385.29,384.85,394.15,394.26,390.03,385.87,386.41,388.16,385.09,379.05,378.85,380,375.84,377.87,376.42,379.28,382.09,389.91,400.53,374.58,357.24,350.5,350.68,348,348.5,344.34,340.27,343.69,346.36,334,293.31,281.13,283.46,296.64,295.68,294.32,291.5,295.2,294.6,293,288.09,280.46,282.75,280.8,284.55,295.18,299.45,293.4,298.91,296.92,312,316.59,315.99,316.82,313.63,319.22,317.06,313.84,312.52,311.18,320.1,325.65,323.96,313.85,315.27,318.13,316.88,312.81,317.6,319.24,313.46,311.33,315.79,316.5,318.21,318.97,324.91,329.05,328.04,320.17,321.63,325.22,332.77,341.39,357,355.23,359.21,364.83,364.87,361.64,355.29,351.43,351.28,351.55,351.21,355.79,354.58,348.26,348.68,349.03,342.73,347.26,342.23,335.38,320.77,318.5,318.84,319.02,323.1,317.83,313.46,317.35,332.57,332.66,331.79,336.48,329.5,324.41,319.05,324.35,336.34,339,341.89,339.93,339.28,331.7,334.97,336.45,333.94,332.07,335.79,341.09,362.26,363.42,363.5,361.55,351,346.38,346.61,346,345.33,346.86,350,350.47,351.42,351.74,356.94,366.93,375.19,374.93,379.6,378.28,375.59,376,376.48,383,381.18,376,370,372.95,372.98,378.44,353,347.47,350.72,350.84,345.17,347.22,346.89,345.46,339.17,339.57,331.81,331.31,344.76,346.85,352,346.87,348.42,348.75,346.02,335.14,338.59,334.01,324.08,316.03,294.65,293.72,294.98,289.96,288.05,290.58,290,295.79,294.43,294.95,301,295.8,299.35,293.96,295.37,290.38,299.88,297.85,293.87,289.97,295.17,299.32,302.94,306,318.97,319.38,319.69,319.81,316.48,322.81,314.92,316.13,324.61,324.19,332.93,339.5,347.15,350.79,358,366.59,376.85,376.63,375.36,374.09,373.73,377.87,375.64,379.23,382.49,395,401.13,398.67,398.27,394.88,405.89,408,394,396.59,392.69,392.67,393.32,396.52,403.27,402.08,396.75,411.8,416.56,421,426.66,426.98,406.92,404.07,405.58,402.81,396.89,393.91,397.13,399.28,397.27,389.89,395.58,395,391.12,416.26,427.19,418,420.07,427,427.64,422.07,426.47,436.24,395.86,396.05,377.76,388.6,393.87,396,389.24,382.79,379.34,386.66,388.73,378.17,380.04,383.81,382.74,392.43,392.74,395.7,400.93,403.33,399.16,404.72,402.3,400.17,402.72,402.87,399.59,404.49,406.99,402.67,410.29,404.09,403.16,395.36,404.82,409,416.58,414.46,405.17,409.43,421.9,426.39],"l":[533.37,538.17,543.8,552.55,540.37,538.14,535.51,536.03,533.4,527.07,520.18,517.17,521.53,515.89,510.8,492.01,496.18,490.16,486.69,486.32,488.62,491.37,493.46,500.14,482.71,484,397.98,426.21,420.76,413.16,412.41,418.6,423,417.05,410.57,409.42,405.62,408.46,413.62,415,408.07,425.12,421.61,423.43,410.32,410.19,405.15,398.43,397.92,391.83,391.02,397.74,400.34,403.52,398.02,401.46,400.44,404.06,406.78,397.6,391.85,379.29,383.53,387.7,380.38,377.97,375.29,371.84,363.54,364.71,362.21,364.86,366.32,367.73,370.01,368.54,365.04,367.92,364.62,366.22,373.02,378.98,376.52,379.01,381.16,388.79,380.37,375.13,383.83,386.93,379.79,389.31,394.83,404.26,401.83,399.71,393.25,395.32,396,398.32,395.76,388.91,389.61,390.25,387.76,379.41,385.09,388.08,378.73,382.5,388.66,378,378.62,386.09,384.83,386.9,389.66,394.78,392.83,393.75,393.06,399.27,408.34,412,410.65,411.04,414.53,421.22,430.74,424.98,428.23,424.97,424.78,419.53,422.46,424.78,431.48,430.92,431.99,426.31,433.91,428.47,412.02,426.19,421.05,428.29,431.73,435,434.48,432.3,390,402.21,402.5,414.75,418.39,414.41,409.71,408.55,412.44,408.11,406.55,408,412.51,413.66,411.92,402.11,406.56,374.78,373.3,357.45,390.13,397.83,403.32,399.92,383.74,368.75,368.83,372.98,376.11,379.32,374.25,369.01,379.53,377.61,384.64,387.02,380.45,380.45,376.69,382.41,371.65,374.53,372.9,370.88,369.8,370.43,371.14,370.93,372.9,379,387.73,349.62,347.21,343.72,344.9,342.63,339.39,337.61,335.17,335.68,336.2,296.39,276.41,274.4,275.99,281.79,279.76,283,283.5,281.25,286.22,282.65,273.84,274.04,274.28,273.71,278.2,283.72,289.97,289.72,291.57,290.47,304.1,309.23,308.53,309.84,308.61,312.55,312.63,307.6,306.85,305.34,310.45,317.75,317.46,306.38,304.16,306.7,309.3,304.63,311.14,311.34,306,304.33,307.18,307.96,313.4,311,317.27,319.85,315.52,316.28,316.01,317.22,323.06,328.9,341.09,349.06,352.35,357.5,358.11,352.03,350.48,344.37,342.73,346.99,345.93,347.62,337.01,337.91,335.1,340.04,338.08,337.5,334.53,321.8,314.03,308.83,310,312.13,314.44,310.71,300.81,303.6,314,321.54,320.4,324.39,323.01,315.81,311.88,314.08,323.79,330.1,332.21,335.57,329.38,326.2,329.63,328.31,328.01,323.04,327.21,325.29,341.55,357.88,354.82,348.59,343,337.54,337.61,339,341.72,342.54,342.99,347.3,346.93,349.03,345.01,352.29,363.25,366.05,370.53,372.35,365.1,368.08,371.36,365.61,373.04,366.06,364.58,364.89,366.69,367.88,320.38,315.46,341.05,342.01,339.11,333.61,336.04,331.45,327.83,324.67,323.7,323.3,327.77,334.38,342.05,341.05,341.85,337.78,335.23,320.68,328.4,322.22,311,289.97,283.43,283.33,283.14,281.5,274.84,280.92,279.28,283.1,289.6,291.63,293.78,290.47,291.07,287.7,286.56,283.92,289.3,292.8,282.46,283.27,286.04,292.07,294.89,298.82,309.01,313.93,314.79,311.25,307.91,312.88,306.3,309.08,314.34,315.32,325.34,325.42,329.36,342.75,342.99,357.23,365.2,366.32,369.09,370.4,366.95,369.37,369.4,371.09,373.17,375.31,386.2,391.51,392.21,385.05,388.49,392.02,387.75,392.02,384.3,386.76,387.27,389.55,390.82,387.23,390.29,397.43,408.97,410.5,418.65,401.64,395,393.35,395,393.77,388,387.08,388.94,393.28,381.24,383.42,384.44,386.81,384.66,388.7,414.68,406.91,412.29,414.2,415.76,415.49,419.62,422.32,376.16,370,365.38,374.46,378.07,386.93,376.6,375.91,372.39,362.98,375.75,368.69,373.16,374.03,376.38,370.47,386.69,387.31,395.02,388.16,385.84,397.63,397.23,388.12,391.77,395.35,393.81,396.96,398.32,397.69,399,395.22,394.4,390.8,393.58,402.93,403,406.33,399.73,391.4,406,413.09],"c":[543.39,545.85,550.84,553.5,543.51,539.46,538,539.86,533.9,527.35,520.49,520.28,523.95,520,511.26,505.16,498.25,492.07,492.02,489.47,493.51,492.18,501.88,509.02,483.87,496.96,444.35,430.77,422.26,419.84,415.54,419.04,425.27,417.26,410.57,410.76,405.76,414.01,417.86,417.77,428.93,429.34,422.62,425.39,412.92,410.89,407.04,400.69,400.7,394.2,397.48,403.6,402.55,407.6,401.96,402.75,406.96,410.39,408.07,400.11,392.98,382.14,395.66,389.86,385.56,378.39,381.41,373.3,366.3,366.26,366.48,365.96,370.89,372.94,373.66,371.07,368.8,368.9,365.83,371.56,379.65,380.75,383.24,381.15,396.49,393.16,389.29,385.26,385.29,389.22,390.73,401.36,400.96,411.24,405.4,400.3,399.32,395.7,405.1,401.98,402.16,390.47,391.42,396.14,391.22,385.66,391.6,389.25,382.48,391.71,390.5,385.1,385.26,401.93,386.13,392.87,396.88,395.5,397.27,397.47,402.77,409.46,409.55,422.04,411.04,417.25,420.94,430.59,436.25,430.48,434.28,427.19,427.23,423.47,430.53,431.95,432,434.96,432.68,429.33,452.69,428.89,423.14,430.9,435.68,436.37,439.81,441.17,437.77,435.04,424.53,406.69,415.9,426.87,428.79,421.68,413.82,413.65,420.58,408.31,409.98,416.3,413.98,417.43,412.38,404.58,416.69,375.4,374.29,390,403.29,403.81,412.49,400.12,384.51,372.27,375.98,377.95,380.53,383.84,377.05,378.96,380.07,384.65,393.36,389.61,383.92,380.93,386.22,384.55,376.53,375.19,375.91,374.52,372.42,376.42,373.86,373.18,381.49,388.96,395.76,350.25,347.84,346.88,349.46,346.36,345.86,340.67,340.07,336.21,344.55,302.45,277.09,276.45,281.72,296.6,280.43,289.1,285.98,288.73,293.55,283.08,274.66,274.93,276.41,276.3,283.48,293.99,290.79,292.48,294.43,295.43,309.57,309.32,312,310,309.6,316.55,314,310.03,309.81,310.41,318.65,322.33,321.59,308.05,313.64,308.16,315.09,306.75,314.89,311.76,306.91,310,308.48,315.77,313.71,317.89,323.73,326.38,316.7,318.61,319.69,323.12,332.66,340.24,350.5,349.94,357.49,362.34,358.13,353.24,351.42,350.48,349.49,348.18,348.77,354.07,349.75,345.21,346.28,342.35,342.49,339.4,336.36,321.95,317.2,313.19,316.62,318.08,314.44,317.78,303.78,315.25,327.63,328.28,325.83,330.91,324.53,316.37,313.99,321.73,329.6,336.27,338.52,338.26,329.68,330.92,330.75,333.49,330.75,330.61,329.81,341.04,360.22,359.07,360.67,351.9,345.96,344.6,340.69,344.27,343.22,343.3,349.88,348.38,348.8,350.55,354.25,363.51,371.37,366.69,374.77,372.83,374.97,370.68,372.84,381.93,374.87,367.06,369.88,372.24,371.06,376.93,322.92,341.85,346.98,345.74,341.83,338.65,340.6,332.25,338.98,327.5,325.64,330.25,336.04,346.8,344.78,346.24,348.18,342.93,335.87,327.14,330.51,323.05,320,294.07,284.03,291.45,286.48,289.64,280.74,282.68,289.79,287.89,291.63,292.07,295.75,294.95,291.15,291.48,289.24,290.33,296.09,294.25,286.39,284.79,292.75,298.5,300.74,302.61,311.83,318.23,316.87,311.53,316.07,313.35,311.18,315.82,323.05,319.36,328.11,328.2,346.29,344.76,356.13,362.74,376.63,376.42,372.68,371.9,369.07,374.71,372.92,378.07,381.75,393.3,399.64,396.71,392.68,394.07,402.27,396.21,389.82,394.69,387.85,391.47,392.75,393.19,402.66,389.03,391.27,409.44,415.53,418.15,424.43,404.56,399.18,404.07,401.89,397.8,391.27,388.5,394.82,395.1,384,387.32,395.18,388.03,389.815,416.19,417.89,408.17,418.85,416.08,420.39,416.23,425.17,426.79,390.33,372.85,373.11,382.23,393.44,389.09,379.31,377.68,378.36,385.73,375.98,376.4,375.84,382.77,378,391.24,391.4,394.2,397.7,390.37,399.14,398.22,400.32,390.24,398.27,398.45,396.28,400.54,402.63,398.87,402.54,399.11,394.43,392.54,403.04,405.84,414.78,407.5,401.94,396.9,416.54,418.72],"a":[525.5118,527.8909,532.7167,535.2892,525.6278,521.7111,520.2991,522.0979,516.334,509.9995,503.3652,503.1621,506.7114,502.8914,494.4389,488.5396,481.857,475.8803,475.8319,473.3658,477.2729,475.9867,485.3675,492.2726,467.9501,480.6094,429.7303,416.5971,408.3671,406.0267,401.8682,405.2531,411.2781,403.5316,397.0617,397.2455,392.41,400.3886,404.1119,404.0248,414.8177,415.2142,408.7153,411.3941,399.3344,397.3712,393.6479,387.5068,387.5165,381.2303,384.4024,390.3211,389.3056,394.1895,388.735,389.499,393.5705,396.8877,394.644,386.9459,381.6051,371.0788,384.2075,378.5754,374.3999,367.4374,370.37,362.4947,355.6973,355.6585,355.8721,355.3672,360.1545,362.1451,362.8443,360.3293,358.125,358.2221,355.2409,360.8051,368.6609,369.7291,372.147,370.1175,385.0135,381.7799,378.0219,374.1085,374.1377,377.9539,379.4202,389.7425,389.3541,399.3365,393.6656,388.7132,387.7616,384.2464,393.3743,390.3446,390.5194,379.1677,380.0902,384.6736,379.896,374.497,380.265,377.983,371.409,380.3718,379.1969,373.9532,374.1085,390.296,374.9534,381.4983,385.3922,384.0521,385.7709,385.9651,391.1117,397.6081,399.3633,411.5426,400.8162,406.8718,410.47,419.88,425.3992,419.7727,423.4782,416.5645,416.6035,412.9371,419.8215,421.2061,421.2549,424.1413,421.918,418.6513,441.4303,418.2223,412.6153,420.1823,424.8434,425.5162,428.8706,430.1968,426.8814,424.2193,413.9707,396.5744,405.5554,416.2525,418.1247,411.1916,403.5271,403.3613,410.1189,398.1541,399.7826,405.9454,403.6831,407.0473,402.1229,394.5169,406.3257,366.0627,364.9803,380.2996,393.259,393.7661,402.2302,390.1678,374.9461,363.0106,366.6283,368.5493,371.0651,374.2928,367.6717,369.5342,370.6165,375.0826,383.576,379.9193,376.0211,373.0927,378.2738,376.6382,368.7832,367.4708,368.1759,366.8145,364.7577,368.6755,366.1681,365.5021,373.6411,380.9575,387.6175,343.0439,340.6835,339.7432,342.2701,339.2339,338.7442,333.661,333.0733,329.2927,337.4612,296.2273,271.3891,270.7623,275.9238,290.4977,274.6604,283.152,280.0962,282.7896,287.5104,277.2558,269.0091,269.2735,270.7231,270.6153,277.6476,287.9414,284.8072,286.4625,288.3723,289.3518,303.2008,302.956,305.5808,303.622,303.2302,310.0372,307.5397,303.6514,303.4359,304.0236,312.094,315.6983,314.9735,301.7121,307.1871,301.8198,308.6073,302.0782,310.0943,307.0119,302.2358,305.2787,303.7819,310.9609,308.9322,313.0486,318.7996,321.4093,311.8767,313.7576,314.8212,318.1989,327.5936,335.0582,345.1619,344.6105,352.0455,356.8216,352.6757,347.8602,346.0679,345.1422,344.1673,342.8773,343.4583,348.6776,344.4234,339.9525,341.0062,337.1361,337.2739,334.231,331.2373,317.0467,312.3691,308.4202,311.7979,313.2357,309.6511,312.9403,299.1535,310.4488,322.6402,323.2803,320.8677,325.8703,319.5875,311.5517,309.208,316.8301,324.5802,331.1487,333.3644,333.1083,324.659,325.8801,325.7127,328.411,327.3915,327.2529,326.461,337.577,356.5622,355.4239,357.0076,348.3267,342.447,341.1008,337.2305,340.7742,339.7348,339.814,346.3272,344.8424,345.2582,346.9904,350.6528,359.8188,367.599,362.9665,370.9645,369.0442,371.1624,366.916,369.0541,378.0518,371.0634,363.3328,366.1241,368.4602,367.2921,373.1025,319.641,338.3787,343.4567,342.2292,338.3589,335.2112,337.1414,328.8762,335.5379,324.1745,322.3333,326.8965,332.6277,343.2785,341.279,342.7242,344.6445,339.4478,332.4595,323.8181,327.1539,319.7696,316.7506,291.0839,281.1459,288.4905,283.571,286.6989,277.8893,281.5344,288.6156,286.7233,290.4482,290.8864,294.5515,293.7547,289.9701,290.2988,288.0679,289.1534,294.8901,293.0576,285.2294,283.6359,291.5636,297.2903,299.5213,301.3837,310.5663,316.9404,315.5859,310.2675,314.7891,312.0802,309.9189,314.5401,321.7408,318.0658,326.7803,326.87,344.8867,343.3629,354.6868,361.27,375.1037,374.8946,371.1697,370.3929,367.5743,373.1915,371.4087,376.5379,380.203,391.7062,398.0205,395.1023,391.0887,392.473,400.6398,394.6044,388.2403,393.0905,386.2782,389.8836,391.1584,391.5966,401.0282,387.4535,389.6844,407.7807,413.8461,416.4554,422.71,404.56,399.18,404.07,401.89,397.8,391.27,388.5,394.82,395.1,384,387.32,395.18,388.03,389.815,416.19,417.89,408.17,418.85,416.08,420.39,416.23,425.17,426.79,390.33,372.85,373.11,382.23,393.44,389.09,379.31,377.68,378.36,385.73,375.98,376.4,375.84,382.77,378,391.24,391.4,394.2,397.7,390.37,399.14,398.22,400.32,390.24,398.27,398.45,396.28,400.54,402.63,398.87,402.54,399.11,394.43,392.54,403.04,405.84,414.78,407.5,401.94,396.9,416.54,418.72],"v":[788600,731500,471300,709200,792200,851000,721200,1677100,964700,1057100,1157700,726200,776000,1318900,1233900,2142100,1086900,1473700,1783900,924300,705700,1088800,1026700,1184400,2236100,1828500,8287000,3318800,2212400,2234200,1835600,2352100,2089400,1518300,1650100,1930300,1878800,2410100,1931000,2185200,3173000,2263900,1569500,1620600,2029400,1448100,1784600,2616500,1465500,2000100,2389800,1380700,1180200,2468000,1611200,1179400,1580900,2030500,1692000,1903500,1693500,2731100,2433000,2201300,2163900,1730000,1921100,2636300,2964400,2237100,2362500,3445400,1458400,468200,1252200,812100,1303800,1205800,1218900,1251300,1908500,1190500,1517600,1779900,2012900,1345400,1857100,2406700,2699400,1999100,2450900,3157700,1551400,1961100,1885000,1418400,1484200,1184000,2031200,1349600,1205400,1453300,1078000,858000,1229500,1443600,1227300,1202200,1588900,1123900,1324900,1737100,1299300,2174400,2209000,1327100,1554600,1526000,1485300,911200,1393900,1638100,2139500,3153800,2135400,1753400,1451700,1494400,2135000,1365600,1331000,3034700,972100,1309700,1224400,1075200,1134100,1560600,1283500,1156300,3314800,4515500,2422100,3101900,2416700,1617600,1350200,1017100,1076300,1170400,3569400,2294400,1890500,1801400,1485400,1534500,1534500,1140700,1356200,1321800,1048500,1222000,1080700,822200,897100,948100,2027900,3575000,2188600,2954300,2542600,1329200,1221200,1540000,1965000,2479600,1938400,2158800,1629200,3195000,1767400,1911600,1083800,2130300,2749700,1605300,1676800,1247800,897900,958500,1709300,1279700,1155100,2950400,1419900,1068500,1228400,1367400,1774400,1728400,1703300,4805800,2006200,2255800,1619500,1822100,2218500,1698100,1652700,1739400,2488100,7408700,8394400,3583400,3505400,3249800,3569400,4807800,2470400,2661200,2132900,3261000,3382600,3387400,2012700,2487000,2237000,2405100,1650200,1522800,2471500,2153000,3415600,2509200,2644200,2135300,1593100,2961400,1239000,1843700,1462900,1193700,3115300,1950100,1645600,2826900,1862300,2006100,1926800,1723600,3594500,1503300,2001800,2068100,1621200,2309800,3117400,1456200,2118400,2096500,1860700,1482000,1139300,1854800,2128400,2181800,2683000,1725300,1782100,1833900,1291600,1769000,1173300,1638300,1764700,1162200,1440100,1946900,4061800,3056900,2493900,1318300,1137700,1368700,1572900,1709900,1613900,1530000,1548700,1299800,1259200,1151500,1964900,1449600,2020700,1759600,1392800,1995800,1416100,1497700,1120600,1173700,2549200,1389500,1691000,570800,1583900,1034800,1691800,2357300,1324200,1765500,1296200,1318000,2990500,2090600,1314900,1206100,1586400,1860400,4158300,1354700,806400,458300,624800,1634900,787400,855500,792300,1310000,2212600,1149200,1417200,887200,984600,820000,1143800,1531100,1074700,1573800,1422100,1482700,1387000,1465300,5780300,4362600,2732700,1669900,1950700,1568100,1634700,1831800,2055000,1966500,1650100,1500500,1638900,1427600,1133700,967400,1020900,1130400,1011800,1253500,1200100,2164500,4354300,4482000,5202400,2344100,3246800,2772500,2758300,2914000,2692700,2831500,2364900,1837400,1614500,1305100,1132900,2452300,1435900,1203000,1910800,1015600,1353200,1747700,2455500,1310500,1192500,1949100,2409800,1109000,1162300,1050300,1661900,1687100,1375300,1350000,1336100,1607600,2102100,2997300,2778300,1630600,2502100,1759500,2568000,1730600,763200,1052300,1358700,1177600,1410400,1305900,1947400,2376200,3160000,1720700,1972800,1508400,1607600,1539600,1254000,1090600,1518500,1337600,1355400,2469700,2037800,2188800,1483400,1424800,1739200,1785400,1767500,2507800,2127500,1553700,1019900,1193900,1288200,3536900,1172000,1257000,2166700,1762800,2913700,1222700,137112,2106500,1626200,1680300,1225000,1280100,1062400,779500,1244800,2192600,3897300,2902800,1940400,1743500,1414200,1198500,1134100,969500,1179700,1758600,1061300,783800,976900,1140000,1438000,1165300,910900,941900,854600,907300,786700,652300,730800,900600,950800,1123100,812900,771500,805500,933500,683800,569000,561300,1090700,1101900,980900,1225800,1132900,1174500,1207300,1904000,1326923]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[118.15,118.65,122.53,120.09,122.15,116.9,115.31,120.13,126.61,124.16,125.36,126.48,128.25,128.21,123.88,127.94,126,124.3,130.44,136.94,140.6,134.96,134.79,140.56,145.5,146.45,145.16,150.08,158.2,157.31,152.9,154.5,153.3,154.49,153.45,158.24,162,164.01,168.97,162.54,161.45,170.5,165.25,160.82,160.2,158.56,150.8,154.28,152.6,149.39,138.89,140.09,143.49,147.44,148.67,141.21,142.89,141,146.35,140.96,139,133.49,132.76,131.67,131.22,133.52,136.23,138.1,140.28,137.66,132.12,136.67,141.75,131.62,122.1,122.37,128,131.86,131.09,142.67,142.03,139.94,141.79,144.32,142.78,146.84,141.68,136.96,135.41,134.7,131.25,131.82,130.77,133.63,125.33,131.65,132.3,134.71,142.63,131.46,127.66,129.68,129.71,124.84,124.1,126.39,125.39,126,124.74,122.34,120.38,124.23,122.35,121.03,133.8,136,144.06,145.06,145.22,145.81,146.02,144.54,143.24,147.19,150,154.45,158.7,162.98,160.74,163.39,164.71,166.19,168.32,160.51,166.15,165.41,165.51,169.29,178.5,180.64,180.72,176.9,181.7,187.35,187.22,190.33,190.2,189.21,190.95,192.67,190.97,187.82,190.33,190.22,191.3,193.04,196.42,195.15,187.18,183.01,191.21,192.82,183.33,194.55,211,213.6,217.18,221,220.81,233.61,225.6,228.27,225.67,225,233.49,241.2,250.15,256.69,238.11,232.68,233.28,235.43,231.83,232.2,228.18,217.58,221.36,225.65,223.84,226.76,239.71,233.15,232.96,232.62,230.06,222.56,228.11,244.72,243.89,237.97,240.38,250.43,248.39,249.23,257.14,260.85,263.95,266.38,264.17,267.73,272.17,271.9,274.76,275.95,270.99,279.26,267.92,268.96,287.21,286.82,283.73,292.95,280,268.21,250.1,259.69,249.92,255.99,265.62,270.91,303.56,304.63,311,317.64,307.62,295.21,304,301.57,289.8,293.14,254.6,240.74,266.7,257.25,264.49,264.99,278.12,277.43,280,285.45,293.79,283.9,283.48,309.7,301.74,299.7,287.55,285.5,278,262.36,259.81,250.81,252.5,250.85,237.22,241.75,237.61,250.93,264.6,272.4,279.78,297.6,291,289.62,285.43,285.7,303.1,306.54,295.75,306.88,303.94,293.63,266.11,275.88,297.45,283.49,259.6,264,226.5,188.54,224.66,215.51,240.78,262.48,267.56,268,270.94,284.97,283.77,293.23,286.35,257.83,265,258.15,271.37,256.39,266.12,269,275.22,277.09,283.51,286.77,276.21,275,258.99,257.24,258.83,276.98,295.43,296,307.61,278.19,334.98,335.92,307.7,311.79,321.52,314.14,303.34,310.63,321.11,335.45,330,313.47,298.97,292.08,293.4,292.78,307.66,334.5,343.14,352.84,369.97,356.45,360.16,375.45,382.09,383.43,397.82,394.26,398.02,398.96,394.75,382.53,370.1,381.14,385.3,387.01,390.42,381.52,385.34,379.39,367.23,379.33,373.5,379.7,360.12,375.73,379.82,374.99,387.06,391.64,433.36,436.31,423.09,436.44,419.48,418.36,400.95,430.33,447.82,458.12,461.8,434.21,447.88,439.27,438.98,450.02,448.46,445.12,444.08,470.77,470.38,478.02,483.56,498.74,521.13,513.78,500,505.5,500.32,488.06,490.57,515.4,496.35,473.03,455.2,469.53,481.56,480.2,491,464.69,475,478.3,488.95,505.25,481.13,481.15,493.32,477.89,447.37,455.1,468.8,474.89,515.24,539.53,517.57,494.82,494.79,510.97,517.25,526.79,501.72,516.8,508.68,476.96,484.25,480.89,491.81,480.5,490.68,494.1,481.99,471.46,453.75,463.32,467.83,467.49,481.27,483.45,451.8,468.82,463.62,457.95,458.69,442.75,472.38,470.17,437.8,449.96,442.54,429.96,435.47,471.97,467.11,465.24,472.15,461.84,453.21,444.52,449.79,445.38,447.85,436.02,448.45,436,453.1,443.15,450.96,458.61,459.88,478.95,483.27,478.36,469.02,466,471.75,481.63,478.58,466.21,483.79,495.84,505.87,512.63,515.24,500.18,502.19,511.95,514.61,516.45,505.16,505.38,530.11,539.08,529.66,538.63,547,520,533.97,538.19,530.26,539.64,541.38,530.81,542.43,500.38,527.12,531.52,531.61,544.13,546.94,556.17,545.41,554.12,540.54,523.53,492.04,501.99,428.21,426.77,415,423.98,400,404.47,408.79,383.69,380.77,367.63,369.51,373.36,385.02,388.8,405.13,396.05,392.37,386.3,385.1,400,408.84,421.22,425.99,434.73,421.42,439.68,421.66,421.82,412.31,407,405.27,375.69,382.31,392.65,384.88,375.84,381.01,348,337.75,278.35,288.78,274.4,294.99,313,316.31,319.49,315.62,311.8,311.98,318.31,353.91,351.15,348.77,341.02,317.92,309.54,325.49,331.06,336.8,332.02,359,340.69,348.35,353.09,374.9,370.07,371.34,342.29,334.4,347.22,339.93,315.06,287,293.54,293.85,288.62,300.1,309.51,321.43,342.99,371.39,379.8,390,388.91,390.82,411.55,402.56,389.11,393.16,416.44,422.46,376.42,378.8,375.84,395.31,396.82,401.17,393.94,401.02],"h":[121.33,122.86,124.58,122.53,123.35,117.66,120.73,126.69,128.16,128.19,129.96,128.36,129.96,128.37,129.34,129.17,129.32,131.8,136.26,143.65,140.6,138.67,142.56,144.74,148.76,147.71,150.03,160.64,159.54,158.45,157.56,155.82,154.58,157,159.85,161.38,165.47,170.98,169,165.33,167.98,173.59,165.93,162.66,161.8,158.84,157.05,155.95,153.77,154.5,145.53,143.94,147.96,152.44,150.41,142.03,143.96,149.87,149.5,146.1,140.52,136.02,138.2,133.92,137.14,137.48,140.49,141.49,142.49,141.94,139.24,141.8,141.75,132.44,123.16,129.49,133.88,134.12,143.21,144.69,142.35,141.91,147.43,145,147.99,148,142.33,141.75,137.85,135.11,133.41,134.73,133.47,134.31,132.44,132.87,135.96,143.18,142.94,131.68,131.26,131.1,130.7,125.9,128.18,128.86,129.62,127.9,125.32,124.94,125.57,125.45,124.58,135.01,142.62,145.21,147.43,147.5,147.25,148.26,147.14,145.89,149.58,151.99,154.61,161.8,162.49,165.88,164.48,169.2,167.59,170.79,168.5,167.83,167.62,168.72,170.18,184.45,181.95,183.79,182.79,183.13,188.28,189.3,190.26,194.94,190.81,192.24,194.38,193.25,192.8,192.5,193.36,194.58,196.48,197.57,198.98,196.14,187.52,190.14,194.87,193.49,199.23,212,213.45,220.75,222.24,221.65,236.39,233.61,232.95,231.18,228.5,234.54,240.4,250.68,258.53,267.95,240.68,237.1,235.56,240.77,233.39,232.73,230.91,223.72,231.31,227.76,231.91,245.8,241.33,233.64,234.69,235.07,232.45,230.5,245.66,246.82,245.44,242.8,252.41,250.43,251.18,258.59,263.24,268.04,266,268.13,273.14,272.26,276,274.69,278.11,280.43,283.06,280.51,279.65,290.84,288.94,287.86,294.41,300.57,282.97,271.43,263.08,262.89,256.94,266.85,272.98,305.99,311.6,311.84,317.21,317.99,308.99,306.67,312.41,301.57,293.56,293.65,267.49,266.77,268.17,269.82,269.44,280.25,279.77,282.82,286.95,294.83,294.86,288.31,312.48,310.78,303.76,302.39,291.3,288.98,278.81,264.15,261.96,256.58,260.28,252.97,242.37,244.92,251.74,272.96,275.71,283.44,298.62,307.38,294.29,292.23,288.62,303.32,306.6,306.57,309.1,307,308.23,293.81,293.18,300.86,304.52,283.5,297.52,289.16,247.98,238.79,235.83,248.83,279.9,273.21,285.98,278.82,280.78,287.77,296.69,299.32,301.66,273.177,270.605,273.93,271.63,269.22,273.71,285.31,278.18,288,286.298,287,284.37,275.27,269.2,258.62,280.48,298.45,300.915,311.75,308.25,334.1,337.68,338.2,317.88,326.9,324.2,316.22,311.67,322.19,340.67,340.98,330.87,318.295,306.25,302.42,298.45,313.85,335.78,344.17,359.14,372.25,379.13,361.33,376.54,386.78,383.25,397.68,406,400.04,399.73,399.44,396.17,387.49,382.86,387.44,390.33,402.23,398.49,386.39,397.95,381.925,381,379.33,383.22,379.83,381.49,382.86,391.432,386.3,399.16,435.96,439.9,439.2,437.883,438.17,425.99,419.25,431.54,451.71,458.81,470.02,467,454.99,461.54,452.52,457.25,472.01,459.88,455.16,477.47,478,482.155,485.8017,505.945,526.62,523.53,533.68,519.19,517.18,505.33,499.23,521.52,520.61,501.22,476.72,477.55,490.715,491.08,490.48,499.33,479.96,483.77,492.595,506.79,512.99,494.9,499.39,498.42,483.96,470.605,481.56,482,522.275,545.18,549.52,537.37,499.505,514.73,537.08,534.82,544.01,514.93,521.86,511.97,489.62,488,504.78,508.78,493.72,501.78,497.265,482.96,477,469.48,474.89,470.34,488.52,498.395,484.79,472.3,477.17,469.35,461.78,461.28,473.31,482.09,475.83,453.57,452.09,447.35,443.61,480.96,479.99,477.58,475.46,476.54,467.46,463.23,453.61,453.61,455.91,454.31,453.16,466.66,482.5,461.18,453.05,461.11,465.54,482.2,485.22,485.64,489,471.37,472.13,488.73,484.7,483.42,496.99,497.53,506.82,514.35,515.35,516.61,512.47,513.5,519.37,521.18,518,514.5,539.11,542.07,540.64,543.13,547.99,550.34,542.37,545.9,549.99,536.11,545.82,546.57,537.44,555.36,534.22,542.01,533.86,546.33,549.74,557.6,567.26,552.94,559.95,542.22,524.68,505.54,510.24,435.61,427.96,433.38,431.05,406.73,409.77,412.34,398.24,384.82,374.87,374.84,390.8,398.43,410,415.49,408.5,398.36,396.22,403.16,412.88,427.53,438.14,436.67,458.73,458.75,443.29,432.93,427.54,419.99,424.24,412.96,389.4,394.15,394.26,385.09,382.09,400.53,350.68,346.36,296.64,295.2,295.18,312,319.22,320.1,325.65,319.24,318.21,329.05,357,364.87,355.29,355.79,347.26,323.1,332.66,336.48,341.89,339.28,363.42,363.5,350,356.94,379.6,383,376,378.44,347.22,346.85,352,346.02,316.03,295.79,301,299.88,302.94,319.81,324.61,350.79,376.85,379.23,401.13,408,396.52,416.56,426.98,405.58,399.28,427.19,427.64,436.24,396,388.73,395.7,404.72,404.49,410.29,416.58,426.39],"l":[117.47,118.01,119.28,116.87,116.95,108.92,115,117.6,123.41,124.01,125.17,124.49,125.25,122.61,121.22,126.11,124.4,122.86,127.85,135.83,133.03,132.94,134.38,140,145.3,144.2,144.28,150.08,152.64,152.53,152.74,150.61,152.04,148.29,153.01,157.33,161.43,162.18,159.65,160.65,160.36,162.02,162.44,157.37,155.07,148.78,149.89,151.77,148.44,144.77,136.04,137.03,142.74,145.39,140.87,134.62,135.25,137.11,135.24,134.74,132.46,131.95,126.25,129.76,129.04,130.46,134.03,137.7,139.01,131.79,127.58,131.71,126.42,122.77,115.63,122.17,128,130.25,130.7,138.86,137.87,137.65,141.29,140.72,142.05,139.33,135.85,134.77,133.38,128.39,130.44,131.15,129.85,123.71,122.91,128.55,130.32,130,131.2,125.3,127.08,128.16,124.53,123.02,123.1,122.52,124.98,124.01,120.78,119.79,117.5,121.45,114.85,118.42,132.65,135.68,141.82,142.71,142.7,143.86,143.11,140.5,142.04,144.44,146.78,151.77,155.35,159.64,160.28,162.85,164,163.19,161.54,158.66,163.87,164.65,164.91,168.17,176.85,177.51,175.17,174.96,180.85,186.01,183.1,189.91,186.49,188.35,190.55,188.01,179.56,186.02,188.92,190.22,191.08,191.48,191.88,184.68,179.4,181.14,190,182.31,182.71,193.32,206.98,213.17,215.94,218.01,219.24,222.25,225.08,223.67,224.12,223.75,230.72,240.58,248,238.62,224.61,229.33,231.62,229.3,227.36,227.27,215.52,217.58,217.49,219.34,222.34,223.18,224.13,219.96,229.91,229.05,220.8,221.43,226.23,241.34,233.48,235.38,239.99,242,240.29,249.23,256.93,260.05,260.81,263.18,262.71,260.8,268.99,268.87,273.22,266.03,267.32,263.51,259.72,268.08,275.76,276.4,276.29,274.97,270.36,248.89,246.57,248.09,241.18,253.69,262.38,267.6,300.33,299.61,308.86,297.7,286.81,292.58,300.83,279.22,284.57,249.15,227.16,239.07,255.43,256.1,257.5,262.58,269.44,273.8,277.93,285.19,275.54,277.15,281.4,297.01,280.06,288.32,279.54,270.96,259.29,250.19,248.69,247.61,251,235.45,235.12,234.91,234.69,249.49,263.01,266.53,277.73,288.05,286.85,280.85,279.65,285.02,300.44,293.68,294.61,294.82,295.42,261.69,262.79,273.78,290.17,249.35,250.38,251.05,185.69,171.03,199.16,212.18,237.65,249.3,262,265.01,262.24,275.58,277.56,279.54,259.3,250.875,253.27,256.74,253.75,256.01,258.84,263.27,267.72,276.24,280.55,266.8,270.5,254.48,258.52,244.1,255.78,276.68,287.166,290.2098,269.01,270.44,314.43,304.67,306.66,309.34,310.16,306.4,298.6,309.46,308,319.38,313.96,288.01,288.2,286.04,288.32,290.86,306.36,329.75,336.49,345.34,351.88,349.05,357.75,374.465,372.9,382.08,388.84,389.14,390.24,390.73,380.88,368.34,369.74,376.05,379.64,384.5,380.37,373.67,374.7,363.94,365.3317,368.65,365.05,355.4333,358.39,373.22,363.37,363.68,370,387.3,429.05,413.26,421.15,414.03,411.35,392.4,399.07,425.56,431.875,455.84,426.28,430.79,440.27,420.73,431.96,444.68,439.025,432.03,439.64,451.81,454.07,461.93,477.0201,486.01,506.4,502,492.505,488.33,474.82,466.78,490.31,488.33,473.12,443.92,452,466.29,461.9,458.01,451.37,459.55,465.54,472.15,486.5,482.31,478.81,474.54,467.56,446,440.02,453.9,455.67,472.16,514.58,519.61,480.65,474.25,494.0301,510.665,517.05,491.5,495.26,508.456,464.64,467.975,471.095,474.75,472.95,470.28,485.01,476.105,463,453.2,450.95,440.31,449.6,464.54,479.5,443.65,447.81,452.19,454.29,445.15,445.45,438.56,457.81,428.87,431.71,435.58,428.73,412,434.65,463.24,461.97,456.49,457.54,449.09,439.54,444.27,435.58,433.73,435.13,431.38,446.09,435.99,439.295,437.42,450.05,452.68,459.88,462.74,472.39,462.92,459.05,464.69,471.16,468.68,449.02,461.48,480.93,486.47,502.3,506.06,492.06,496.7,499.85,508.3,509.82,493.64,494.31,498.49,527.05,518.9,527.34,533.54,520.6,491.18,532.79,521.78,525.12,529.03,522.83,522.84,494.17,497.97,517.01,518.53,525.32,538.02,544.16,535.76,533.37,535.51,517.17,490.16,486.32,397.98,412.41,405.62,408.07,398.43,391.02,398.02,379.29,375.29,362.21,366.32,364.62,373.02,375.13,379.79,393.25,388.91,379.41,378,378.62,392.83,408.34,421.22,419.53,426.31,412.02,390,402.21,406.55,402.11,357.45,368.75,368.83,369.01,376.69,370.88,369.8,347.21,337.61,276.41,274.4,273.84,273.71,289.72,308.53,305.34,304.16,304.63,304.33,311,316.01,349.06,342.73,335.1,314.03,308.83,300.81,311.88,323.79,326.2,323.04,337.54,339,345.01,352.29,365.1,364.58,315.46,327.83,323.3,337.78,311,281.5,274.84,287.7,282.46,283.27,298.82,306.3,315.32,342.99,366.95,373.17,385.05,384.3,387.23,393.35,387.08,381.24,384.66,406.91,365.38,374.46,362.98,370.47,385.84,388.12,394.4,390.8,391.4],"c":[118.62,122.04,120.8,122.07,116.95,114.99,120.21,126.69,124.15,125.36,125.89,127.91,127.91,122.65,127.95,126.36,125.46,129.8,136.01,140.77,134.96,135.69,141.05,144.59,146.45,145.16,150.01,158.38,156.27,153.95,153.92,152.48,154.28,153.23,158.4,161.37,164.19,167.85,162.82,160.71,165.06,164.68,163.14,159.73,158.59,150.86,154.27,152.63,149.3,146.62,140.56,142.05,147.09,146.86,141.91,141.85,140.49,147.05,140.95,139.15,133.98,132.55,131.29,131.22,132.75,135.78,137.75,140.56,139.44,132.13,134.99,141.4,130.49,123.38,121.55,127.23,132.5,132.35,143.1,142.68,139.97,141.85,143.74,142.91,147.52,140.77,137.25,135.51,135.73,130.7,131.84,131.52,132.34,126.38,131.67,132.15,134.31,142.94,131.34,127.86,130.19,129.52,124.94,124.24,126.89,125.52,126.56,125.31,121.9,121.09,123.5,121.62,119.29,133.68,135.35,144.74,145.1,145.88,145.46,146.02,143.77,144.35,148.53,150.63,153.35,159.08,162.32,160.25,163.83,166,166.41,168.27,162.75,165.38,166.26,164.99,167.8,177.89,180.3,181.44,176.41,183.08,187.58,186.92,189.96,190.17,188.13,191.61,192.56,190.65,187.79,190.48,189.43,191.02,192.68,197.43,193.85,186.59,182.86,189.88,193.22,183.83,194.69,211.34,211.8,218.27,220.83,220.39,232.34,224.85,226.21,225.6,225.01,234.34,239.82,250.06,258.19,239.18,231.71,235.02,235.24,233.08,232.8,228.11,215.63,219.7,224.78,222.02,226.07,239.15,233.18,232.05,231.87,232.39,221.5,228.3,245.16,244.82,238.03,242.15,250.51,248.52,249.48,257.95,260.04,263.95,265.38,264.73,271.9,270.78,272.52,274.05,275.92,271.41,279.15,265.75,268,287.06,286.33,280.74,290.07,280.53,275.58,251.96,259.08,249.91,256.64,266.12,272.68,303.29,304.25,311.58,316.79,307.68,295.04,303,301.51,286.98,293.31,252.85,239.62,266.4,261.7,268.31,265.07,277.25,277.98,278.13,285.32,293.76,282.21,284.06,310.48,302.12,299.98,290.57,287.33,275.54,260.38,261.52,249.38,253.08,252.09,237.69,241.79,237.55,249.4,263.07,270.75,282.09,297.82,291.83,288.66,285.27,284.12,303,306.42,296.88,307.74,305.39,297.28,265.28,276.48,297.82,294.71,257.09,282.19,270.34,191.59,222.96,203.3,242.46,267.82,264.12,269.57,274.33,278.09,277.11,294.11,287.89,265.74,266.43,255.65,267,255,266.37,270.49,273.8,276.66,283.23,284.63,277.28,276.22,258.03,264.19,255.25,275.01,294.41,296.87,310.76,272.8,313.32,332.96,305.62,312.8,323.27,311.4,308.64,308.67,321.09,337.08,326.42,314.09,296.98,290.85,290.68,294.97,303.19,333.6,341.72,354.13,371.31,353.76,361.01,375.62,381.95,379.39,396.57,393.93,396.08,398.22,393.2,383.87,369.21,380.82,387.2,388.61,393.59,382.29,384.01,379.45,367.49,377.99,372.67,378.73,357.51,379.52,381.33,375.93,386.17,393.05,433.34,435.13,422.06,437.01,415.21,415.52,395,431,445.1,455.71,463.54,434.99,452.14,441.56,442.09,446.26,447.91,446.24,453.69,476.84,465.26,478.02,480.76,499.33,520.67,516.72,502.63,501.93,504.64,486.45,492.85,520.55,493.26,482.83,444.32,469.87,485.98,484.29,488.92,459.6,477.1,475.13,491.7,503.54,483.48,481.99,493.6,480.23,453.85,454.24,467.06,470.77,511.04,543.65,526.66,491.36,495.32,513.86,523.6,524.92,502.05,514.29,512.97,475.48,483,479.49,492.53,477.71,490.78,495.04,478.03,470.24,454.56,463.17,456.69,459.81,483.54,484.46,450.74,468.65,464.47,457.46,457.83,445.89,471.02,470.17,443.21,450.4,444.29,429.4,438.73,475.93,467.04,463.18,474.06,462.78,452.52,442.38,448.75,441.92,447.1,435.42,449.96,454.11,453.78,441.46,449.86,458.25,462.95,478.73,483.12,477.97,468.46,466.59,471.56,480.03,475.12,464.61,483.8,495.12,506.08,512.63,514.09,499.11,502.97,513.08,513.85,518.54,507.35,497.49,531.42,537.26,526.96,539.18,547.71,521.41,538.48,538.94,534.81,534.42,541.86,530.31,535.54,500.12,527.5,535.17,532.07,543.7,545.96,556.89,541.91,550.84,539.86,523.95,492.07,501.88,430.77,425.27,414.01,422.62,400.69,402.55,406.96,382.14,381.41,365.96,371.07,371.56,381.15,385.29,400.96,395.7,391.42,389.25,385.1,396.88,409.46,420.94,427.19,432,428.89,439.81,424.53,421.68,409.98,404.58,403.29,372.27,383.84,393.36,384.55,374.52,381.49,347.84,340.67,277.09,289.1,274.66,293.99,309.57,316.55,318.65,313.64,311.76,313.71,318.61,350.5,353.24,348.77,342.35,317.2,317.78,325.83,321.73,338.26,330.75,359.07,340.69,349.88,354.25,372.83,374.87,371.06,345.74,338.98,346.8,342.93,320,289.64,291.63,291.48,286.39,300.74,311.53,323.05,344.76,372.68,378.07,392.68,394.69,393.19,415.53,404.07,388.5,395.18,417.89,416.23,373.11,377.68,375.84,394.2,400.32,400.54,394.43,407.5,418.72],"a":[100.1781,103.0664,102.0192,103.0917,98.7677,97.1125,101.5209,106.9934,104.8483,105.8702,106.3178,108.0238,108.3922,103.9348,108.4261,107.0787,106.3161,109.9938,115.2562,119.2899,114.3665,114.9851,119.5272,122.527,124.1032,123.5358,127.6633,134.7864,132.9908,131.0164,130.9908,129.7654,131.2972,130.4036,134.8035,137.331,139.7309,142.8457,138.565,137.2964,141.0126,140.688,139.3724,136.4592,135.4852,128.8814,131.7946,130.3935,127.5487,125.2591,120.082,121.3549,126.216,126.0186,121.7711,121.7196,120.5526,126.1817,120.9473,119.4028,114.9665,113.7394,112.6582,112.5982,114.4376,117.0497,118.7479,121.1703,120.2048,113.9032,116.3686,121.8944,112.4894,106.3602,104.7826,109.6791,114.2221,114.0928,123.9648,123.601,121.2534,122.882,124.5192,123.8002,127.7938,121.9464,118.8971,117.3897,117.5803,113.2229,114.2105,114.4932,115.2071,110.0187,114.6238,115.0417,116.922,124.4348,114.3365,111.307,113.3354,112.7521,108.7651,108.1557,111.0433,109.8444,110.7546,109.6607,106.6765,105.9677,108.0767,106.4315,104.3925,116.9854,118.4468,126.6642,127.5609,128.2466,127.8774,128.3697,126.3917,126.9016,130.5763,132.4225,134.8137,139.8511,142.6994,140.8797,144.0269,145.9346,146.8701,148.5117,143.6399,145.9611,146.7377,145.6169,148.0969,157.0021,159.1292,160.1353,155.6959,161.5827,165.5543,165.5453,168.2376,168.4236,166.6169,169.699,170.5403,168.8487,166.3158,168.6982,167.7682,169.1764,170.6466,174.8534,172.3057,165.8525,162.5371,168.7769,171.7457,163.3993,173.0523,187.8518,188.2607,194.0116,196.2871,195.896,206.5179,200.4643,201.6768,201.133,200.6069,208.9251,213.8108,222.9402,230.1885,213.2402,206.5803,209.5313,209.7275,207.8017,208.2256,204.0307,192.8681,196.5085,201.0522,198.5836,202.2061,213.9053,208.5655,207.5548,207.3938,207.8589,198.1185,204.875,220.0051,219.7,213.6067,217.3039,224.8061,223.0203,223.8818,231.4827,233.3583,236.8671,238.1504,237.5671,244.6788,243.6709,245.2367,246.6136,248.2964,244.2379,251.203,239.1445,241.1693,258.3211,257.6642,252.6338,261.0297,253.0855,248.6198,227.3106,233.734,225.4611,231.5327,240.0853,246.0035,273.6189,274.485,281.0979,285.7982,277.5794,266.176,274.0751,272.7274,259.5844,265.3101,228.7125,216.7455,240.969,236.7177,242.6967,239.766,250.7833,251.4436,252.3066,258.8291,266.4854,256.0078,257.686,281.653,274.0692,272.1279,263.5916,260.6524,249.9571,236.2046,237.2388,226.226,230.3213,229.4203,216.3153,220.0466,216.1879,226.9722,239.4129,246.4023,256.7225,271.038,265.5866,262.7017,260.3443,259.2948,276.5251,279.6463,270.9399,280.851,278.7063,271.3049,242.1009,252.3223,271.7977,268.9595,234.6265,257.5334,247.637,175.5004,204.236,186.227,222.0984,245.3287,241.9394,246.9317,251.2919,254.7362,253.8385,269.4108,263.7132,244.1951,244.8292,234.9231,245.3529,234.3258,244.774,248.56,251.6016,254.2298,260.2671,261.5536,254.7995,253.8254,237.9562,243.637,235.3925,253.6152,271.5059,273.7746,286.584,251.5771,288.9448,307.0569,281.8438,288.4653,299.0001,288.0212,285.4684,285.4962,296.9837,311.7733,301.9136,290.5093,274.6838,269.014,268.8568,272.8247,280.4276,308.5545,317.1201,328.6368,344.58,328.2934,335.0215,348.5797,354.454,352.0783,368.0216,365.5716,367.5669,369.5528,364.8942,357.266,343.622,354.4273,360.3652,361.6775,366.3123,355.7955,357.3963,353.1523,342.0212,351.7935,346.8422,352.4822,333.7495,354.2967,355.9864,350.9453,360.5047,366.9275,404.5398,406.2108,394.0095,407.9659,387.6147,387.9041,369.7805,403.482,416.6818,426.6144,433.9445,407.2173,423.2723,413.3678,413.864,417.7677,419.3124,417.749,424.7234,446.3953,436.7805,448.7594,451.3317,468.765,488.7988,485.0905,471.863,471.2059,473.75,456.6734,462.6817,488.6861,463.0666,454.4424,418.1965,442.2443,457.4072,455.8165,460.1743,432.5781,449.0492,447.1951,462.7909,473.9347,455.0541,453.6517,465.8084,453.1912,428.2965,428.6646,440.7627,444.2639,482.2665,513.0404,497.007,463.6946,467.4316,484.9277,495.3264,496.5751,474.9401,486.5191,485.2704,449.8048,456.9187,453.5983,465.9341,451.9144,464.2786,468.3086,452.2171,444.8478,431.3825,439.5535,433.4039,436.3649,458.8849,459.758,427.7573,444.7541,440.7872,434.1347,434.4858,423.1546,447.0033,447.6364,421.9685,428.8139,422.9968,408.8204,417.7032,453.1204,444.6564,440.9814,451.34,440.6006,430.8323,421.1783,428.6655,422.1412,427.0893,415.9321,429.8213,433.7856,433.4704,421.7018,429.7258,437.7403,442.2299,457.3037,461.4972,457.9807,448.8685,447.0767,451.8388,459.9546,455.2499,445.1795,463.5669,474.4135,484.9152,491.1912,492.5902,478.2366,483.4965,493.2151,493.9553,498.4637,487.7069,478.2287,510.845,516.4589,506.5577,518.3046,526.5043,501.2226,517.6317,518.0739,515.6634,515.2873,522.461,511.3245,516.3672,482.2153,508.6151,516.0105,513.0215,524.2351,526.4142,536.9529,522.5092,532.7167,522.0979,506.7114,475.8803,485.3675,416.5971,411.2781,400.3886,408.7153,387.5068,389.3056,393.5705,371.0788,370.37,355.3672,360.3293,360.8051,370.1175,374.1377,389.3541,384.2464,380.0902,377.983,373.9532,385.3922,397.6081,410.47,416.5645,421.2549,418.2223,428.8706,413.9707,411.1916,399.7826,394.5169,393.259,363.0106,374.2928,383.576,376.6382,366.8145,373.6411,340.6835,333.661,271.3891,283.152,269.0091,287.9414,303.2008,310.0372,312.094,307.1871,307.0119,308.9322,313.7576,345.1619,347.8602,343.4583,337.1361,312.3691,312.9403,320.8677,316.8301,333.1083,327.3915,355.4239,337.2305,346.3272,350.6528,369.0442,371.0634,367.2921,342.2292,335.5379,343.2785,339.4478,316.7506,286.6989,290.4482,290.2988,285.2294,299.5213,310.2675,321.7408,343.3629,371.1697,376.5379,391.0887,393.0905,391.5966,413.8461,404.07,388.5,395.18,417.89,416.23,373.11,377.68,375.84,394.2,400.32,400.54,394.43,407.5,418.72],"v":[8466648,8149061,10485565,9307928,7976977,13854389,8681327,12261342,8129258,6173942,6753353,4990521,6184990,5978327,7751476,2835971,3367187,8603698,9927062,8931516,12580684,9764097,8913050,5205630,8098817,7335713,7673447,12752685,8155662,6120774,6073474,6648119,3837947,10426849,16103036,8439410,7521771,8892992,8380501,6092507,8778720,17517010,6575192,9910810,8853062,11692983,15246092,8827820,7392539,10935305,13741295,13852447,8175547,9766805,9536030,11025473,10435675,10206940,14651915,14341563,10898935,9160971,12902431,5736349,14862429,11797068,7912027,4433464,2327571,8388339,11138746,9344610,13050616,10282442,10177786,5656134,7019620,7433446,7706390,7937334,5704387,6477540,10867577,6320141,6971581,8342805,8484057,7677663,5752087,15520612,6932440,7104496,8538725,14215013,10908765,6435027,6011532,11868400,12681351,11059912,7933057,7778165,5807760,8367193,7485810,8937882,7128965,6151789,8563063,7465887,9121581,6294228,11461113,14053299,9717841,6825226,10432433,6335098,6923946,4752796,2968979,5528034,6914192,6769629,8823152,13784472,9308929,13178515,5143540,7753072,7963771,8352416,8206153,7044101,5490795,4438712,5923363,11129780,5934677,7064643,7877451,7123833,6481977,7304316,6345931,11183009,8701465,4104830,5866978,6305700,8581962,5977057,5302755,4529127,6531524,7939221,5710640,10020820,12557780,9189767,5559758,8480726,10190800,11067417,6831737,8102520,7603662,4522557,13407562,6943758,11521977,5835993,3239988,5084290,7696020,5955341,6036582,13948775,11635345,7308369,4041946,6397653,7165205,8629135,6784839,6076543,8169823,7939100,6781681,13872681,7251691,7528116,5439708,3945324,5943514,6056626,9593353,6230364,6212140,2773537,6260183,5318498,6979243,5892005,3570030,4772573,3904588,4075838,6536000,6387000,7136374,4976626,3994938,7097615,5748995,7910286,10501082,7125830,6834555,4120726,7584451,8815155,7038474,11994712,5091862,7102484,9246171,7090770,6403734,13091450,7147711,5192874,4385895,10672006,11023753,6167222,5629565,9172518,5359369,12834339,21530377,17644430,9280892,7326850,8243394,8219248,6464618,8470381,6487212,7521113,8494291,4382764,7624764,6287150,8576115,5494069,5950911,5695085,6712908,7305870,7454142,8786115,9007797,8393350,6778739,6497449,8827623,11022084,7409696,7027268,7454086,8363406,5618143,5928764,5245857,8998639,2730657,3920662,7179933,6242357,4168471,13782135,9145993,9054683,6311906,11519970,17780743,14868385,17668234,15179240,11680857,9705093,10279000,7368205,9004352,5300121,6655476,5433948,5758816,7321281,7962561,7589522,6852470,4679567,5080525,6804293,5981763,6895388,5177684,4244102,4181872,4946736,6740496,4647763,6678637,7848331,5589472,4836069,4476171,5333952,7600566,11911389,7820930,7656718,4186400,6328187,5948506,7400123,3160579,2813222,6858078,5247629,4076149,8557409,7605781,6786881,4580075,7410351,7628601,6022232,8640922,7929981,5462357,4201252,4389982,7165908,4314622,5566609,4891017,3959006,5822956,3498836,4809283,6031598,5911927,5904631,4039562,6265796,6401408,4383930,4732099,5877637,3815752,3362595,6062910,4401664,6926054,4474208,6159645,5012134,5813074,7141437,4797904,5323638,4172351,6400649,3421963,7946814,5687744,5829877,3156347,2750658,5838237,4348678,4628651,8712822,6784194,5098577,4616352,3807184,6636376,6789987,8139530,6103265,6289809,6349204,4447101,5377973,5589953,5095975,5924061,5399758,5797278,6683323,4023252,6539870,6030168,5631226,3455698,4130097,6830224,4523488,4051959,3593731,2576718,3548544,4390558,3290214,4749719,3892339,5041478,4240537,4203379,7105081,5874452,4947981,6558558,8583380,3536565,5734279,5206812,6857267,3542753,1988396,6883045,5744732,3900059,6668781,6231277,4600783,3759356,4116934,5533731,6430047,6665413,6061060,4892724,4315554,4974896,8194825,6023582,4028775,3453140,4725325,4664432,7260706,6072694,9969411,7019500,6253800,5331400,10258200,10141200,5501600,4630400,3967100,3879000,3898100,5577100,4177900,5814600,5268500,5013400,5010800,5050100,8687000,5020900,5781900,4454600,4651000,2957700,6948900,4415500,7754700,6242000,1980700,4646100,4046300,6141600,9193200,5293300,4257300,3727800,2672800,5934400,5139100,5062700,3220000,3116800,5592200,4844400,7947000,5020400,4727500,3555600,4281300,3973800,8099000,4492900,4593200,4056100,3989300,3155500,3793100,12083300,5700200,5140100,3861900,3627000,2927800,2964600,4327800,3594400,4750700,4681700,7255500,5529400,16854800,10723700,9387600,11122600,9499200,8416300,6839500,10050600,10449300,13645700,3990900,4979800,6396500,10321500,9159100,7932700,7117500,5960600,5774800,8564400,6954500,10633800,9360700,5715500,11830700,10908500,6833200,9006200,6401700,4970100,13288400,8535000,8921400,9642800,6386300,7094500,6858600,10243700,9614000,21683300,18715800,13908100,12529200,11213100,11843200,8854600,8284900,10754300,11118300,9013800,9987300,8401900,7178600,12877800,7403100,6789200,8587600,7203900,6200500,7992000,9460800,10126100,3244200,4070100,6976200,5554200,5865600,16010800,9040300,8183600,4252400,9984200,18047800,13561400,8342200,6918500,6706200,7680500,7410400,11115900,9323400,6304900,11177100,7000200,6681200,8874000,9741900,7038900,9272200,5092512,6027300,12177900,6459800,5760300,5596100,3931700,4558900,3553100,5532200,5612723]},"m":{"lastKey":"2026-09-01","t":["2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[20.25,21.12,25.4,24.84,26.62,28.93,28.91,33.9,35.38,33.62,33.97,31.5,32.45,31.75,30.25,31.35,31.06,29.98,33.12,34.36,36.74,38.58,37.81,36.6,35.62,34.23,36.2,38.12,41.25,43.2,45.3,44.41,44.02,44.35,41.1,40.52,43.75,40.13,51.75,57.62,60.8,61.28,62.8,64.22,66.35,69.85,68.79,74,75.4,74.7,78,80,76.4,77,77.43,71.25,71.9,72.6,73.85,77.57,75.31,77.1,76.09,78.42,78.15,79.4,81,79.17,81.44,80.28,75.16,80.83,79.67,79.21,83.5,87.84,78.37,69.9,44.98,49.34,55.72,47.2,52.06,53.3,46.04,38.8,34.94,42.25,41.03,33.57,37.54,42.6,46.9,50.73,53.02,52.83,47.38,46.41,54.11,58.69,64.1,62.49,64.47,54.59,50.92,48.73,51.12,50.28,56.91,54.64,56.45,57.09,62.66,66.78,70.04,76.92,77.96,79,68.32,64.1,65.43,66.99,70.19,67.54,64.8,65.77,73.63,67.72,66.72,64.22,53.44,59.73,57.98,61.29,56.02,61.08,65.04,61.98,66.29,72.5,77.07,82,86.03,85.62,83.8,85.15,92.9,92,86,89.87,98.5,100.68,108.56,108.27,109.65,116.46,119.27,126.61,128.25,126.65,134.96,146.45,154.08,151.92,168.97,165.62,154.28,138.49,140.31,139,131.11,137.66,131.62,131.87,138.54,141.68,131.92,131.25,131.46,124.9,124.74,122.44,142.38,144.54,155,166.17,166.15,178.5,182.79,189.21,187,196.04,191.21,210.03,235.5,225,247.42,234.65,221.36,235.83,222.78,237.97,255,264.17,274.76,278.57,292.95,258.41,301.26,303.87,289.8,262.26,277.43,283.9,294.42,259.81,241.35,269.32,289.62,302.67,266.11,259.6,217.01,275.34,293.23,267.19,275.22,278.02,268.59,278.19,317,321.11,298.97,307.66,359.93,383.43,398.96,383.12,385.34,374.91,374.34,436.31,411.69,461.8,444.35,449.15,493.78,505.5,510.8,480.33,475,487.85,455.1,545,535.47,508.68,499.01,464.3,467.49,468.82,449.8,442.54,472.58,445.83,436.02,448.52,478.42,471.75,490.79,499.62,516.45,524.77,533.97,541.38,533.75,556.17,522.7,409.01,408.79,372.37,396.05,400,437.94,418.35,382.31,389.12,286,319.49,324.03,317.92,336.8,350.75,342.29,315.06,292.83,373.8,390.82,389.9,375.84,396.44],"h":[21.25,25.5,25.95,27.25,29.48,29.23,36,36.15,37.62,35.05,35.25,34.98,37.75,33.75,32.1,32.02,31.4,33.56,34.55,38,41.45,41,38.05,37.55,38.98,36.2,37.62,41.6,43.3,46.08,47.8,46.17,46.2,46.95,41.55,44.22,44.09,50.92,58.88,62.48,62.45,63.98,64.8,68.25,71.23,71.79,74.25,77.4,78.2,79.4,80.4,80.37,79.05,80,77.7,74,73.84,77.99,78.46,79.93,79.07,77.3,78.98,79.05,84.15,82.77,86.25,85.45,82.25,83.55,80.74,82.02,80.58,84.95,89.95,90,79.82,72.03,51.66,56.81,57.06,53.79,57.86,54.43,48.13,40.7,43.97,46.12,46.49,39.12,44.99,49.41,52,54.94,55.73,55.45,48.16,55.41,60.89,70,65.18,66.33,65.81,54.9,56.34,53.87,55.7,57.49,58.39,61,59.69,64.97,67.95,70,76.95,81.92,79.93,80.9,68.55,68.83,71.78,71.3,71.08,73.36,66.99,74.73,73.8,69.34,72.79,64.66,62.47,60.9,63.63,62.15,61.65,66.41,66.62,66.33,74.43,79.6,82.33,90,88.72,89.93,89.87,94.33,94.36,93.09,91.96,102.56,101.95,110.03,109.5,116.5,117.36,124.58,126.69,129.96,129.96,143.65,148.76,160.64,157.56,170.98,173.59,165.93,155.95,152.44,149.87,140.52,142.49,141.94,133.88,144.69,148,142.33,134.73,143.18,131.68,129.62,125.57,146.09,148.26,154.97,165.88,170.79,184.45,185,194.94,194.38,196.48,198.98,212.07,236.04,236.39,267.95,248.92,236.65,245.8,237.94,246.82,253.88,268.13,276,283.06,294.41,300.57,305.99,317.99,312.41,293.65,280.25,294.86,312.48,296.27,261.96,275.69,307.38,306.6,309.1,304.52,297.52,285.98,296.69,301.66,285.31,288,284.37,311.75,338.2,326.9,340.98,313.85,379.13,386.78,406,399.44,402.23,397.95,391.432,439.9,439.2,470.02,467,472.01,505.945,533.68,521.52,512.45,499.33,512.99,499.39,549.52,548.045,544.01,511.97,503.705,477,498.395,477.17,482.09,480.96,477.58,455.91,482.5,482.2,489,497.3,516.61,521.18,542.07,550.34,549.99,555.36,557.6,567.26,524.68,433.38,412.34,415.49,408.5,438.57,458.75,424.24,394.26,400.53,320.1,329.05,364.87,341.89,363.5,383,352,316.03,376.85,408,426.98,436.24,410.29,426.39],"l":[20.18,20.5,22.62,23.2,25.7,27.2,28.75,31.75,31.7,28.38,29.35,29.63,31.12,27.25,28.43,29.39,26.5,28.8,31.9,33.98,35.86,36.92,33.01,34.55,33.22,32.38,35.64,36.25,40.6,42.88,42.95,41.91,42.62,39.65,38.88,40.24,36.1,39.1,50.42,54.58,58.19,59.44,58.2,63.95,66.05,65.06,68.79,70.65,70.25,71.75,75,71.62,75.35,74.5,66.35,66.4,67.95,72.12,73.6,75.26,75.3,70.15,75,73.88,77.01,77.45,77.98,78.95,79.04,74.58,72.9,76.62,75.08,77.46,83.5,73.5,69.81,43.02,44.3,49,46.78,43.18,50.68,43.22,33.1,27.5,32.31,36.13,33.81,29.32,36.41,41.75,44.49,48.24,49.89,46.96,44.04,46.16,53.53,58.38,56.99,60.07,53.5,49.1,48.85,46.52,48.61,49.91,52.93,54.26,55.56,56.79,62.38,65.5,67.34,75.5,74.66,66.68,56.61,59.74,60.44,63.68,63.42,63.48,63.6,63.34,67.46,64.85,63.22,52.52,52.57,57.04,57.83,53.69,55.33,58.75,60.41,61.52,65.82,72.05,75.02,80.75,84.15,81.46,83.13,84.46,86.88,81.84,83.99,89.03,90.75,99.91,104.79,106.88,106.52,114.63,108.92,123.41,121.22,122.86,132.94,144.2,148.29,151.49,159.65,148.78,136.04,134.62,134.74,126.25,129.04,126.42,115.63,130.25,137.83,128.39,122.91,128.55,124,122.52,117.5,114.85,141.82,140.5,154.37,158.66,163.87,174.96,182.69,179.56,186.02,179.4,182.31,208.4,222.25,223.75,224.61,215.52,217.49,219.96,220.8,235.38,250.01,260.8,259.72,264.3,246.57,241.18,297.7,279.22,227.16,255.43,273.8,277.15,250.19,235.45,234.69,266.53,279.65,261.69,249.35,171.03,199.16,262.24,250.875,253.75,266.8,244.1,264.44,270.44,298.6,288.01,286.04,306.36,349.05,382.08,368.34,373.67,363.94,355.4333,363.37,405.32,392.4,420.73,431.96,439.64,486.01,466.78,443.92,451.37,465.54,440.02,453.9,474.25,491.5,464.64,466.8,440.31,443.65,438.56,428.87,412,441.21,433.73,431.38,437.42,459.05,449.02,486.47,492.06,493.64,491.18,521.78,494.17,517.01,515.89,397.98,391.02,362.21,364.62,378,392.83,390,357.45,369.01,274.4,273.71,304.16,314.03,300.81,323.04,315.46,311,274.84,292.07,366.95,381.24,362.98,370.47,391.4],"c":[20.94,25.43,24.75,26.6,29.05,28.79,34.1,35.45,33.74,33.94,31.55,32.5,31.5,29.62,31.45,31.04,29.8,33.12,34.32,36.67,38.58,37.76,36.6,35.66,34.22,36.06,37.5,40.89,42.98,45.32,44.29,44.27,44.78,41.23,40.62,43.62,40.2,50.66,57.5,60.75,61.03,62.67,63.88,66.5,69.64,70.74,74.25,75.82,74.68,76.83,79.79,76.8,76.79,77.43,71,71.58,72.77,74.5,77.41,77.05,76.32,75.67,78.69,78.38,79.39,81.1,78.97,81.41,79.83,75.12,80.59,78.92,79.23,84.21,87.73,78.2,70.08,44.13,49.75,55.82,47.66,52.45,52.79,46.77,38.87,35.6,42.13,41.45,33.92,37.97,42.76,46.57,50.89,52.64,52.85,47.36,46.76,54.03,58.29,63.72,61.87,64.38,53.8,51.3,48.93,50.72,49.66,56.64,54.34,55.74,56.86,62.12,66.47,69.79,76.79,78.17,78.77,67.55,63.3,65.28,68.9,70.55,66.25,64.32,65.63,73.8,67.82,67.39,63.79,53.29,59.87,58.01,61.3,55.9,60.92,64.82,62.18,66.23,72.92,76.97,81.84,85.56,85.14,83.61,84.8,92.88,92.39,86,90.59,99.55,100.68,108.36,107.61,109.81,116.51,119.62,126.69,127.91,125.67,134.96,146.45,154.41,150.93,167.85,164.14,154.27,141.05,140,139.15,130.38,139.44,130.49,130.69,138.99,140.77,132.16,131.34,131.34,125.08,125.31,121.86,142.53,143.77,154.14,164.82,165.38,177.89,182.35,188.13,186.21,196.04,189.88,209.21,234.96,225.01,247.85,235.38,219.7,235.99,221.42,238.03,253,264.73,274.05,275.57,290.07,262.63,303,300.73,286.98,263.03,277.98,282.21,294.61,261.52,240.1,269.08,288.66,302.03,265.28,257.09,227.04,280.73,294.11,262.98,273.8,281.52,268.59,272.8,311.52,321.09,296.98,303.19,358.95,379.39,398.22,381.8,384.01,375.13,372.8,435.13,406.23,463.54,440.99,451.85,491.22,501.93,509.61,482.58,477.1,485.11,454.24,546.77,532.92,512.97,499.99,469.67,459.81,468.65,447.82,444.29,471.63,442.01,435.42,450.09,479.49,471.56,493.44,501.25,518.54,528.58,538.48,541.86,532.03,556.89,520,405.76,406.96,368.9,395.7,396.88,434.96,420.58,383.84,388.96,283.08,318.65,323.12,317.2,338.26,350.55,345.74,320,292.75,376.42,393.19,389.815,375.84,392.54,418.72],"a":[16.5628,20.1143,19.5764,21.0397,22.9776,22.7719,26.9719,28.0398,26.6872,26.8454,24.955,25.7064,24.9154,23.4284,24.8759,24.5516,23.5708,26.1968,27.146,29.0047,30.5155,29.8669,28.9494,28.2059,27.0669,28.5222,29.6612,32.3426,33.9957,35.8466,35.0319,35.0161,35.4195,32.6115,32.129,34.5019,31.7968,40.0703,45.4806,48.0512,48.2727,49.5699,50.5269,52.5993,55.0829,55.9529,58.7292,59.9711,59.0694,60.7699,63.1112,60.7462,60.7383,61.2445,56.1586,56.6174,57.5586,58.927,61.2287,60.9439,60.3665,59.8524,62.2411,61.9959,62.7948,64.1474,62.4626,64.3926,63.1428,59.4174,63.744,62.4231,62.6683,66.6073,69.3915,61.8536,55.4309,34.9053,39.3506,44.1517,37.6974,41.4862,41.7551,36.9935,30.7449,28.1584,33.3234,32.7855,26.8296,30.033,33.8217,36.8353,40.2523,41.6365,41.8026,37.4602,36.9856,42.7359,46.1054,50.4004,48.9371,50.9224,42.554,40.5766,38.702,40.1178,39.2794,44.8003,42.9811,44.0885,44.9743,49.1348,52.5755,55.4055,60.9627,62.0583,62.7405,53.8038,50.4186,52.2065,55.1016,56.4211,53.1772,51.628,52.6795,59.5033,54.6817,54.335,51.6569,43.154,48.4825,47.2057,49.8829,45.4887,49.831,53.0211,50.8617,54.5027,60.0081,63.341,67.684,70.7606,70.4132,69.4442,70.4326,77.1436,77.0521,71.7229,75.5509,83.4221,84.369,90.8048,90.5456,92.3968,98.0343,101.0226,106.9934,108.0238,106.494,114.3665,124.1032,131.4079,128.4463,142.8457,140.2267,131.7946,120.5006,120.1322,119.4028,111.8774,120.2048,112.4894,112.6618,120.4044,121.9464,114.4877,114.3365,114.3365,108.887,109.6607,106.6415,124.7301,126.3917,135.5082,144.8973,145.9611,157.0021,160.9384,166.6169,164.9165,173.6224,168.7769,185.9586,208.8467,200.6069,220.9699,209.8523,196.5085,211.0789,198.0469,213.6067,227.0406,237.5671,246.6136,247.9814,261.0297,236.9367,273.3573,271.3094,259.5844,237.9207,251.4436,256.0078,267.2565,237.2388,218.5085,244.8825,262.7017,275.6399,242.1009,234.6265,207.9733,257.1545,269.4108,241.6589,251.6016,258.6957,247.6946,251.5771,287.2848,296.9837,274.6838,280.4276,333.1098,352.0783,369.5528,355.3394,357.3963,349.1317,348.0233,406.2108,379.2315,433.9445,412.8342,423.0008,461.1514,471.2059,478.4158,454.2071,449.0492,456.5883,428.6646,515.9848,502.9146,485.2704,472.9913,444.3085,436.3649,444.7541,424.9862,422.9968,449.0265,420.826,415.9321,429.9455,458.0297,451.8388,472.8038,480.2872,498.4637,508.115,517.6317,522.461,512.9829,536.9529,502.8914,392.41,393.5705,358.2221,384.2464,385.3922,424.1413,410.1189,374.2928,380.9575,277.2558,312.094,318.1989,312.3691,333.1083,346.9904,342.2292,316.7506,291.5636,374.8946,391.5966,389.815,375.84,392.54,418.72],"v":[56546200,50324400,24252200,31959800,35173200,25008400,62486800,73982000,60734000,129171600,73190800,43372400,68339000,108428200,57192600,52807200,63617800,44828200,55533400,54637600,40543400,47042600,47620800,35730800,120695000,81528936,52123600,74322400,60229200,61566000,81461000,61318400,87985400,150265600,59171200,58214200,139204400,136784600,122927200,77726800,57882200,74017600,81299000,75835600,55233200,62349000,43453100,53640600,66088500,52354700,55825800,64084200,48564400,56526400,74947100,94156400,61837500,63040400,43134400,48065800,51761500,69442400,41234300,66416200,58766549,68641875,66766314,68058594,91859867,72268541,94049157,67525500,72052164,60235398,54871988,108992988,83964169,222141867,127136645,104633142,100705559,100979369,69721222,86528539,119302683,86183386,83909331,97518909,109028672,148324673,116162937,84527547,107403578,121106268,77789043,106503030,135311977,74396961,120153497,135780178,134073055,136898428,147864895,110630678,109900280,79192100,85995577,81115421,75070870,111771115,80288019,60763508,58696137,74324014,54586071,68121759,57894815,71698614,95948674,75650037,64256542,49906839,53551846,69353914,56757539,79644970,55342476,50806413,87975426,98636321,73417188,51852336,77549995,65522113,43143447,52624938,42988542,33978489,48039006,37592778,40778156,45761369,35150268,43040316,50131102,46167404,39573659,59897249,51940148,71356713,62974705,40380867,33959342,47281582,31472658,36990628,48692707,26047074,24936033,41224878,31981594,38814501,28848148,42319230,44644077,48402800,44125450,45555958,53207946,41014243,39017002,41922311,34612157,32149700,34135326,39745577,44165543,38219048,37748468,32902065,32749017,47222175,24944298,32962863,39591892,36215221,26982650,31321274,36696028,26226254,27996457,38395450,38007928,35016633,30283894,35339320,30276799,31143924,38235858,26938050,29790213,24188706,19357789,25036000,31535149,29383329,33918500,39512085,27718115,34117656,61958276,34945241,30972997,30305479,27724157,35140930,37603391,29895577,24651585,33545890,36032552,70548991,41744330,24389149,32287347,26880023,20065192,27489253,24747406,33221233,24004821,24739265,26383088,34421610,21334247,20239588,22696217,24550754,20242179,24356866,23978068,22323121,22366920,24655463,20400526,31511567,22990337,26156158,23971451,19936809,16708139,18427121,22555153,26698029,19126258,25308611,19077803,27101528,23508857,20952155,32495628,32089900,19774600,21594000,26137000,21064400,21754400,27318000,17150900,17982500,24994800,23046400,17131500,27944400,15309100,18673500,46022000,38287700,40646100,36280000,27417300,34225100,41049400,38085200,31710600,69053900,47822700,42165400,42854600,28781200,34100900,35199100,31460500,51073100,37270000,31926600,36286812,34158000,18730500,10054223]},"q":{"lastKey":"2026-07-01","t":["2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[20.25,24.84,28.91,33.62,32.45,31.35,33.12,38.58,35.62,38.12,45.3,44.35,43.75,57.62,62.8,69.85,75.4,80,77.43,72.6,75.31,78.42,81,80.28,79.67,87.84,44.98,47.2,46.04,42.25,37.54,50.73,47.38,58.69,64.47,48.73,56.91,57.09,70.04,79,65.43,67.54,73.63,64.22,57.98,61.08,66.29,82,83.8,92,98.5,108.27,119.27,126.65,154.08,165.62,140.31,137.66,138.54,131.25,124.74,144.54,166.15,189.21,191.21,225,221.36,237.97,274.76,258.41,289.8,283.9,241.35,302.67,217.01,267.19,268.59,321.11,359.93,383.12,374.34,461.8,493.78,480.33,455.1,508.68,467.49,442.54,436.02,471.75,516.45,541.38,522.7,372.37,437.94,389.12,324.03,350.75,292.83,389.9],"h":[25.95,29.48,37.62,35.25,37.75,33.56,41.45,41,38.98,46.08,47.8,46.95,58.88,63.98,71.23,77.4,80.4,80.37,77.7,79.93,79.07,84.15,86.25,83.55,89.95,90,57.06,57.86,48.13,46.49,52,55.73,60.89,70,65.81,57.49,61,70,81.92,80.9,71.78,74.73,73.8,64.66,63.63,66.62,82.33,90,94.36,102.56,110.03,124.58,129.96,160.64,173.59,165.93,149.87,144.69,148,143.18,148.26,170.79,194.94,198.98,236.39,267.95,246.82,276,300.57,317.99,294.86,312.48,307.38,309.1,301.66,288,338.2,379.13,406,402.23,470.02,505.945,533.68,512.99,549.52,511.97,498.395,480.96,489,521.18,550.34,567.26,524.68,438.57,458.75,400.53,364.87,383,426.98,436.24],"l":[20.18,23.2,28.75,28.38,27.25,26.5,31.9,33.01,32.38,36.25,41.91,38.88,36.1,54.58,58.2,65.06,70.25,71.62,66.35,72.12,70.15,73.88,77.98,72.9,75.08,43.02,44.3,43.18,27.5,29.32,36.41,46.96,44.04,56.99,48.85,46.52,52.93,56.79,67.34,56.61,60.44,63.34,63.22,52.52,53.69,58.75,65.82,80.75,83.13,81.84,90.75,106.52,108.92,122.86,148.29,134.62,126.25,115.63,122.91,122.52,114.85,140.5,163.87,179.4,182.31,215.52,217.49,235.38,246.57,241.18,227.16,235.45,234.69,171.03,199.16,244.1,264.44,286.04,349.05,355.4333,363.37,420.73,443.92,440.02,453.9,440.31,428.87,412,431.38,449.02,491.18,494.17,362.21,364.62,357.45,273.71,300.81,274.84,292.07,362.98],"c":[24.75,28.79,33.74,32.5,31.45,33.12,38.58,35.66,37.5,45.32,44.78,43.62,57.5,62.67,69.64,75.82,79.79,77.43,72.77,77.05,78.69,81.1,79.83,78.92,87.73,44.13,47.66,46.77,42.13,37.97,50.89,47.36,58.29,64.38,48.93,56.64,56.86,69.79,78.77,65.28,66.25,73.8,63.79,58.01,60.92,66.23,81.84,83.61,92.39,99.55,107.61,119.62,125.67,154.41,164.14,140,139.44,138.99,131.34,125.31,143.77,165.38,188.13,189.88,225.01,219.7,238.03,274.05,262.63,286.98,282.21,240.1,302.03,227.04,262.98,268.59,321.09,358.95,381.8,372.8,463.54,491.22,482.58,454.24,512.97,459.81,444.29,435.42,471.56,518.54,541.86,520,368.9,434.96,388.96,323.12,350.55,292.75,389.815,418.72],"a":[19.5764,22.7719,26.6872,25.7064,24.8759,26.1968,30.5155,28.2059,29.6612,35.8466,35.4195,34.5019,45.4806,49.5699,55.0829,59.9711,63.1112,61.2445,57.5586,60.9439,62.2411,64.1474,63.1428,62.4231,69.3915,34.9053,37.6974,36.9935,33.3234,30.033,40.2523,37.4602,46.1054,50.9224,38.702,44.8003,44.9743,55.4055,62.7405,52.2065,53.1772,59.5033,51.6569,47.2057,49.831,54.5027,67.684,69.4442,77.0521,83.4221,90.5456,101.0226,106.494,131.4079,140.2267,120.1322,120.2048,120.4044,114.3365,109.6607,126.3917,145.9611,166.6169,168.7769,200.6069,196.5085,213.6067,246.6136,236.9367,259.5844,256.0078,218.5085,275.6399,207.9733,241.6589,247.6946,296.9837,333.1098,355.3394,348.0233,433.9445,461.1514,454.2071,428.6646,485.2704,436.3649,422.9968,415.9321,451.8388,498.4637,522.461,502.8914,358.2221,424.1413,380.9575,318.1989,346.9904,291.5636,389.815,418.72],"v":[131122800,92141400,197202800,245734800,233959800,161253200,150714400,130394200,254347536,196117600,230764800,267651000,398916200,209626600,212367800,159442700,174269000,169175000,230941000,154240600,162438200,193824624,226684775,233843198,187159550,415099024,332475346,257229130,289395400,354872254,308094062,305398341,329862435,406751661,368395853,246303098,267130004,193783659,180602645,243297325,167715227,205756423,194124315,223905845,186215555,129591969,126409940,123951953,135872165,183194110,137314914,115744868,99675814,112020973,115811455,138084208,133239191,108684168,118046446,108869581,104915490,108769976,94999952,92618161,103308455,96760043,94964121,68582495,94836978,101347856,127876514,93170566,92150553,140127433,98420826,74434468,81973460,85543963,64270052,69149799,68668109,76567556,73117946,55072069,68379440,71487942,76956640,73458500,68955800,62451400,65172700,61927000,124955800,97922400,110845200,159042000,105736700,117732700,105483412,62942723]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[20.25,24.84,31.35,38.12,57.62,80,78.42,87.84,42.25,58.69,57.09,67.54,61.08,92,126.65,137.66,144.54,225,258.41,302.67,321.11,461.8,508.68,471.75,372.37,350.75],"h":[25.95,37.75,41.45,58.88,80.4,80.37,89.95,90,60.89,70,81.92,74.73,94.36,129.96,173.59,148.26,236.39,300.57,317.99,338.2,470.02,549.52,511.97,567.26,458.75,436.24],"l":[20.18,23.2,26.5,36.1,54.58,66.35,72.9,27.5,29.32,46.52,56.61,52.52,58.75,81.84,122.86,114.85,140.5,215.52,227.16,171.03,286.04,420.73,412,362.21,273.71,274.84],"c":[24.75,31.45,37.5,57.5,79.79,78.69,87.73,42.13,58.29,56.86,66.25,60.92,92.39,125.67,139.44,143.77,225.01,262.63,302.03,321.09,463.54,512.97,471.56,368.9,350.55,418.72],"a":[19.5764,24.8759,29.6612,45.4806,63.1112,62.2411,69.3915,33.3234,46.1054,44.9743,53.1772,49.831,77.0521,106.494,120.2048,126.3917,200.6069,236.9367,275.6399,296.9837,433.9445,485.2704,451.8388,358.2221,346.9904,418.72],"v":[131122800,769038800,696709336,1093449600,755706100,716794800,841512147,1294198900,1298227092,1288580616,785398856,810002138,515826027,535929706,499155827,440515685,399696544,355143637,414545489,394956187,287631923,273137011,290858882,314506900,473546300,286158835]}},"actions":[{"t":"2005-06-01","kind":"split","label":"S","title":"2005-06-01 · 2:1 split"},{"t":"2011-03-08","kind":"dividend","label":"D","title":"2011-03-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-12-07","kind":"dividend","label":"D","title":"2011-12-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2012-09-06","kind":"dividend","label":"D","title":"2012-09-06 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2013-06-06","kind":"dividend","label":"D","title":"2013-06-06 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2013-09-06","kind":"dividend","label":"D","title":"2013-09-06 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2013-12-05","kind":"dividend","label":"D","title":"2013-12-05 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2014-06-06","kind":"dividend","label":"D","title":"2014-06-06 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2015-06-08","kind":"dividend","label":"D","title":"2015-06-08 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-12-04","kind":"dividend","label":"D","title":"2017-12-04 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2018-09-07","kind":"dividend","label":"D","title":"2018-09-07 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2018-12-04","kind":"dividend","label":"D","title":"2018-12-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2019-09-09","kind":"dividend","label":"D","title":"2019-09-09 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2019-12-04","kind":"dividend","label":"D","title":"2019-12-04 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2020-06-09","kind":"dividend","label":"D","title":"2020-06-09 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2020-09-09","kind":"dividend","label":"D","title":"2020-09-09 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2020-12-04","kind":"dividend","label":"D","title":"2020-12-04 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $1.13 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $1.13 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $1.13 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $1.13 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $1.28 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $1.28 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $1.28 dividend (ex-date, current split terms)"},{"t":"2022-12-02","kind":"dividend","label":"D","title":"2022-12-02 · $1.28 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $1.48 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $1.48 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $1.48 dividend (ex-date, current split terms)"},{"t":"2023-12-05","kind":"dividend","label":"D","title":"2023-12-05 · $1.48 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $1.63 dividend (ex-date, current split terms)"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $1.63 dividend (ex-date, current split terms)"},{"t":"2024-09-10","kind":"dividend","label":"D","title":"2024-09-10 · $1.63 dividend (ex-date, current split terms)"},{"t":"2024-12-05","kind":"dividend","label":"D","title":"2024-12-05 · $1.63 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $1.71 dividend (ex-date, current split terms)"},{"t":"2025-06-10","kind":"dividend","label":"D","title":"2025-06-10 · $1.71 dividend (ex-date, current split terms)"},{"t":"2025-09-10","kind":"dividend","label":"D","title":"2025-09-10 · $1.71 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $1.71 dividend (ex-date, current split terms)"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $1.72 dividend (ex-date, current split terms)"},{"t":"2026-06-10","kind":"dividend","label":"D","title":"2026-06-10 · $1.72 dividend (ex-date, current split terms)"}]}