{"ticker":"ELS","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[69.63,69.49,69.81,69.3,68.29,65.47,66.61,67.77,67.63,68.28,69.24,69.34,69.98,69.58,67.85,69.28,70.35,70.44,69.6,68.76,69.07,69.71,70.44,69.54,68.85,70.15,68.6,70.25,71.49,72.25,72.73,72.41,71.84,70.82,70.89,70.4,70.78,71.21,71.18,71.22,71.91,72.02,71.26,70.23,69.73,69.8,70.44,69.34,70.15,69,68.44,68.03,67.75,68.09,68.54,66.43,67.05,66.32,67.02,67.51,66.82,66.57,66.7,66.59,66.64,67.39,66.06,65.49,64.98,64.66,64.93,66.43,64.65,66.31,66.71,66.97,65.9,66.57,68,68.75,66.6,65.87,65.11,64.85,64.53,65.52,66.22,66.38,66.14,65.93,65.83,66.42,67.09,64.95,65.32,65.19,66.21,66.26,67.11,68.33,67.18,68.77,68.18,69.36,67.92,68.23,68.16,69.14,69.04,67.33,66.9,66.18,67.02,68.4,68.39,68.99,68.58,68.25,67.66,67.07,67.69,65.74,66.67,67.03,66.76,66.82,68.53,65.06,65.29,60.83,63.55,63.23,64.44,65.77,65.94,64.72,64.75,62.5,63.68,62.74,63.48,62.85,63.65,63.97,64.38,65.15,65.69,64.43,63.78,64.31,63.59,64.43,63.68,62.22,62.8,63.85,64.6,65.19,65.19,64.01,63.59,63.96,64.37,62.47,62.95,63.18,63.09,62.79,63.31,62.65,62.37,62.63,63.27,62.78,62.8,62.56,61.9,62.52,63.24,62.81,63.75,63.05,62.56,62.2,61.29,61.53,61.59,61.33,62.03,61.47,61.64,62.04,61.49,61.6,61.78,61.4,61.73,61.65,62.27,60.76,61.27,60.92,59.94,59.36,58.84,59.93,58.37,61.11,60.35,61.38,62.02,61.37,61.05,60,60.04,60.17,60.44,60.38,60.72,59.82,61.07,60.33,60.81,60.45,59.75,59.15,60.07,59.51,59.87,59.37,60.18,61.36,61.11,61.48,61.48,60.5,61.5,61.73,60.74,61.03,60.4,60.33,60.54,60.57,60.1,59.94,59.48,59.51,59.41,60.82,60.72,61.3,62.2,61.74,61.87,63.1,63.21,62.95,62.51,62.16,62.36,62.21,62.37,62.86,63.2,61.75,61.43,61.27,61.7,60.3,59.85,60.65,60.32,60.46,61,60.6,60.96,61.76,62.31,62.56,62.03,61.89,62.44,61.79,61.79,61.62,62.27,63.01,63.35,62.92,62.54,62.5,62.68,62.45,62.46,61.8,61.92,60.87,60.62,60.66,61.84,62.07,62.72,61.66,62.49,61.8,61.25,61.27,61.42,61.29,61.29,60.92,61.04,60.43,59.47,59.19,60.29,59.44,61.15,61.04,60.94,61.06,62,61.71,62.58,62.76,63.2,63.51,64.33,62.98,63.15,62.62,63.38,63.38,63.93,64.46,66.19,66.54,65.32,65.86,65.56,66.51,67.46,68.2,67.89,67.12,67.51,67.73,67.94,67.96,68.05,67.31,67.16,67.76,67.95,67.31,67.5,67.29,67.2,67.45,66.89,68.47,68.2,67.75,68.03,66.35,65.37,64.75,63.92,63.7,62.98,62.44,62.44,63.3,62.3,63.56,63.68,63.51,63.51,63.65,64.04,64.01,64.12,64.88,64.31,64.15,65.34,65.85,64.75,63.2,63.38,63.32,63.2,62.4,62.22,63.46,62.51,62.53,62.62,63.38,63.33,62.71,63.87,63.18,63.11,62.3,61.5,62.43,62.86,62.75,62.99,63.27,62.34,61.99,61.98,61.26,60.67,61.2,61.56,61.63,62.48,61.68,63.83,64.52,64.26,64.65,64.69,63.97,63.23,61.95,62.59,63.03,63.17,62.93,63.92,64.16,64.63,65.46,66.26,65.76,65.02,63.85,63.73,62.92,64.6,64.29,64.08,66.48,65.65,65.34,65.23,65.53,65.34,66,65.76,66.3,67.35,65.35,65.05,65,65.39,65.85,65.78,64.76,64.3,64,64.24,65.15,65.38,65.53,64.7,65.37,65.94,65.64,65.6,65.24,64.2,63.83,63.44,63.58,63.38,63.39,62.49,62.3,61.81,61.43,60.42,60.5,61.61,61.13,61.3,60.96,60.14,60.54,60.23,59.86,59.05,59.34,58.72,58.85,58.19,57.91],"h":[69.99,69.89,69.81,69.3,68.29,66.61,67.88,68.08,68.34,69.55,70.31,70.44,70.72,69.94,69.55,70.95,71.41,70.68,70.09,69.11,70.35,71.36,71.05,69.91,70.1,70.32,70.14,71.75,73.02,72.91,73.67,73.44,72.02,71.32,71.13,70.88,71.11,71.21,71.78,72.18,72.81,72.57,71.26,70.43,70.15,70.55,70.54,70.3,70.43,69.54,68.93,68.56,69.23,69.15,68.99,67.62,67.71,67.31,67.85,67.91,67.61,66.57,66.75,67.83,68.02,67.72,66.5,65.81,65.5,65.18,65.37,66.45,66.37,67.11,67.58,66.97,66.51,67.29,69.99,69.19,67.25,66.21,66.4,65.93,65.53,66.51,66.46,66.87,66.66,66.78,66.63,67.37,67.56,65.89,65.62,66.41,66.8,68.04,68.83,68.86,68.54,69.82,69.28,70.24,68.93,69.2,69.01,70.35,69.04,68.05,67.58,67.09,68.86,69.28,68.65,69.11,68.96,69.07,67.89,67.57,67.69,66.45,67.64,67.24,66.99,68.95,69.15,66.61,65.6,64.49,64.39,64.38,65.58,65.9,65.94,66.04,65.38,64.26,64.26,63.81,63.99,64,64.27,64.83,65.11,65.79,65.78,64.96,65.23,64.86,64.56,64.43,63.92,62.8,63.88,64.91,65.4,65.53,65.19,64.39,63.69,64.58,64.37,63.41,63.72,63.67,63.43,63.82,63.42,63.14,63.18,63.6,63.74,63.48,63.34,62.8,62.81,63.22,63.65,64.12,64.08,63.31,62.86,62.47,61.9,62.8,62.08,62.5,62.79,62.16,62.3,62.59,61.7,62.17,62.19,61.83,61.96,62.28,62.55,61.83,61.59,60.99,60.74,59.62,60.17,60.06,60.76,61.21,61.61,62.2,62.5,62.07,61.34,60.24,60.27,61.06,60.55,60.82,60.72,60.74,61.61,60.71,61.3,60.68,59.96,60.15,60.07,60.29,60.14,60.23,60.9,62.12,61.64,61.95,61.77,61.63,61.85,61.9,61.03,61.45,60.76,60.94,60.6,60.6,60.6,60.31,59.92,59.65,60.75,61.3,61.22,62.22,62.2,62.52,62.9,63.84,63.81,63.1,63,63.24,62.87,62.69,62.94,63.37,63.5,61.77,62.01,62.03,61.7,60.46,61.39,61.32,61.11,60.75,61.24,61.12,62.14,62.22,63.25,63.23,62.21,62.47,62.44,62.08,61.83,62.25,63.44,63.64,64,63.5,63.38,63.24,62.88,62.75,62.84,62.24,61.92,61.47,60.75,61.89,62.22,62.74,63.09,62.89,62.55,61.9,61.46,61.55,62,61.39,61.32,61.37,61.04,60.43,59.76,60.07,60.37,61.62,61.41,61.71,61.33,62.08,62.49,63.73,63.26,63.12,63.87,64.15,64.35,63.54,63.16,63.25,63.52,63.74,64.49,65.84,66.72,67.34,66,66.59,65.99,68.28,68.09,68.54,67.89,67.9,67.59,68.5,68.4,68.33,68.33,68.02,68.64,68.66,68.27,67.95,67.63,67.86,68.23,67.61,67.99,69,68.47,68.03,68.03,66.71,65.37,64.94,64.38,63.7,63.42,62.63,63.4,63.3,63.4,64.12,63.98,64.17,63.93,64.7,64.46,64.39,64.73,64.94,64.92,65.49,66.15,66.25,65.23,63.62,63.81,63.54,63.28,62.93,63.46,63.66,62.98,62.99,63.69,63.64,63.8,63.61,64.15,63.58,63.45,62.35,62.44,63.18,63.13,63.24,63.74,63.69,63.2,62.67,62.2,61.68,61.7,62.23,62.42,62.97,62.75,63.66,64.88,65.22,65,64.98,64.8,64.52,63.53,62.99,62.8,63.82,63.54,64.46,64.7,65.16,65.57,66.41,66.26,66.39,65.13,64,63.83,65.02,64.87,64.84,66.12,66.98,66.08,65.46,65.75,66.63,67,66.18,66.86,67.78,67.37,65.67,66.25,65.47,65.41,65.85,65.78,64.89,64.79,64.17,65.04,65.72,65.54,65.53,65.76,66.24,65.94,66.17,65.71,65.42,64.47,64.26,63.67,64,63.55,63.71,62.96,62.55,61.82,61.43,60.7,61.99,61.61,61.59,61.63,61.25,60.73,60.73,60.39,60.03,59.4,59.76,59.67,59.04,58.68,58.43],"l":[69.02,68.85,68.97,67.44,65.97,65.32,66.52,67.29,67.45,68.16,69.11,69.34,69.86,67.86,67.47,68.72,69.95,69.36,68.71,68.03,69.07,69.54,69.25,68.7,68.68,67.37,68.14,69.59,71.49,71.98,72.22,71.68,70.87,70.8,70.51,70.11,70.53,70.46,70.66,70.68,71.91,71.28,70.15,69.54,69.16,69.61,69.43,69.04,68.72,68.17,68.2,67.63,67.75,67.84,66.5,66.13,66.37,65.91,66.96,67.28,66.43,65.39,65.89,66.42,66.47,65.63,64.9,64.85,63.73,64.25,64.61,64.25,64.35,66.13,66.56,65.74,65.23,66.11,67.69,66.46,64.8,64.73,64.97,64.22,64.44,64.93,65.26,65.96,65.46,65.83,65.78,66.18,65.39,64.93,64.9,65,65.77,66.08,67.11,67.2,67.01,68.34,68.17,68.03,67.58,67.39,68.07,68.61,67.16,66.3,65.88,65.87,67.02,68.25,67.74,68.28,67.99,67.89,66.33,66.72,65.13,65.36,66.19,65.74,65.73,66.82,65.8,63.02,61.2,58.86,62.08,62.36,64.39,64.93,64.54,64.72,63.86,62.39,61.79,62.55,62.71,62.77,63.48,63.11,63.65,64.83,64.83,63.55,63.78,63.55,63.5,62.6,62.23,61.42,62.65,63.85,64.32,65.01,64.03,63.11,63,63.96,63,62.34,62.82,62.72,62.19,62.57,62.65,61.7,61.96,62.28,62.36,62.17,61.9,61.6,61.45,62.52,62.55,62.81,63.36,62.26,61.94,61.15,60.58,61.29,60.94,61.12,61.58,61.47,61.48,61.64,61.01,61.4,61.08,61.11,61.16,61.32,61.47,60.03,60.74,59.9,59.48,58.31,58.46,58.15,58.37,59.68,60.35,60.83,61.33,60.65,60.07,59.68,59.23,59.74,60.05,60.17,59.5,59.52,60.57,59.92,60.3,59.73,58.96,58.87,59.3,59.36,59.07,59.37,59.99,61.08,60.97,61.11,60.33,60.4,61.19,60.74,60.23,60.4,59.94,60.08,60.01,59.89,59.7,59.62,59.34,59.07,59.41,60.29,60.24,60.78,61.35,61.55,61.37,62.4,62.92,61.7,61.76,61.87,61.72,62.09,62.06,62.37,62.72,59.58,61.12,61.03,60.54,58.93,59.23,60.01,60,60.02,60.47,60.36,60.95,61.31,62.21,62.08,61.54,61.65,61.58,61.24,61.11,61.41,61.8,62.45,62.92,62.63,62.54,62.41,62.19,62.04,61.94,61.34,60.23,60.33,59.89,60.29,60.88,61.77,61.65,61.66,61.59,61.19,60.84,60.68,61.39,60.86,60.79,60.85,60.61,59.54,58.72,59.08,59.53,59.37,60.7,60.71,60.25,60.88,61.77,61.69,61.95,62,63.05,63.22,62.52,62.68,61.78,61.61,62.37,62.49,63.25,64.32,65.54,65.48,65,65.67,65.11,65.94,66.76,67.36,66.76,66.94,66.58,67.68,67.11,67.38,67.22,66.55,66.95,67.51,67.4,67.07,66.7,66.7,66.98,66.83,66.5,67.59,67.4,67.42,66.3,65.2,63.8,63.06,62.98,62.72,62.66,61.87,62.14,62.16,62.22,63.21,63.47,63.48,63.21,63.58,63.84,63.53,63.94,63.9,63.95,64.15,65.11,64.62,62.25,62.54,63.07,62.58,62.09,61.94,62.21,62.52,62.17,62.32,62.56,62.45,62.96,62.71,63.07,62.87,61.89,61.09,61.5,62.14,62.69,62.26,62.58,62.08,62.33,61.69,61.06,60.77,60.61,61.2,61.1,61.63,61.48,61.65,63.56,63.88,64.23,63.86,63.7,62.78,61.86,61.42,62.26,62.52,62.22,62.13,63.5,63.87,64.04,65.42,64.79,65.2,63.78,63.21,63.08,62.92,64.01,63.39,64.08,65.58,64.88,64.52,64.71,64.71,65.34,64.92,65.53,65.67,64.84,64.4,64.81,64.43,64.42,64.39,64.18,64.07,63.98,63.48,64.1,64.86,64.82,64.47,64.57,65.37,64.94,65.24,64.99,64.59,63.72,63.56,63.2,62.91,62.65,62.44,62.35,61.82,60.84,60.11,59.74,60.35,60.87,60.41,60.88,60.35,60.03,60.23,59.54,59.28,58.7,58.9,58.38,58.32,57.46,57.61],"c":[69.5,69.81,69.28,67.96,66.12,66.37,67.4,67.78,67.96,69.21,70.01,70.13,69.97,68.02,68.69,70.59,69.99,69.39,68.94,69,70.1,70.12,69.32,69.42,70.09,68.72,69.76,71.43,72.51,72.24,72.45,71.71,70.89,70.99,70.85,70.67,70.84,70.94,71.11,71.37,72.09,71.33,70.35,69.73,70.01,70.23,69.7,70.11,69,68.35,68.38,67.92,68.34,68.75,66.66,66.18,66.61,67.12,67.78,67.42,66.6,66.06,66.6,66.65,67.79,65.72,65.38,65.75,64.47,65.05,64.99,64.36,66.2,66.46,67.42,65.82,66.51,67.23,69.32,66.61,65.26,65.16,65.45,65.29,64.97,65.96,66.42,66.22,66.3,66.75,66.2,66.92,65.42,65.3,65.22,66.18,66.05,67.02,68.59,67.28,68.31,68.58,69.06,68.06,68.65,67.76,68.56,68.65,67.8,66.79,66.03,67.05,68.27,68.39,68.47,68.72,68.47,67.9,66.85,67.18,65.76,66.43,66.7,66.56,66.66,68.02,66.05,63.34,61.79,64.05,63.74,64.34,65.57,65.49,64.92,65.32,64.43,63.69,62.78,63.41,63.06,63.88,63.79,64.78,64.79,65.68,64.98,63.77,64.34,63.73,64.32,63.59,62.6,62.42,63.82,64.86,65.36,65.34,64.09,63.39,63.52,64.34,63.14,62.95,63.57,63.41,62.86,63.23,62.72,62.24,62.33,63.13,62.63,63,62.36,61.8,62.52,63.07,62.8,64.03,63.53,62.4,62.61,61.46,61.67,61.83,61.64,62.12,62.03,61.75,62.04,61.82,61.51,61.91,61.1,61.76,61.75,61.97,61.72,61.55,60.94,59.91,59.63,58.43,60.12,58.6,59.92,60.26,61.43,62.05,61.35,61.17,60.15,59.86,60.24,60.93,60.29,60.68,59.52,60.73,60.62,60.36,60.47,59.81,59.1,60,59.64,60.29,59.53,60.18,60.89,61.72,61.57,61.65,60.39,61.52,61.49,60.79,60.81,60.61,60.33,60.56,60.39,60.32,59.86,59.98,59.53,59.51,60.7,60.97,61.11,61.93,61.77,62.03,62.9,62.78,63.24,62.47,62.21,62.22,62.21,62.38,62.92,62.94,63.37,60.99,61.55,61.91,60.72,59.85,60.75,61.05,60.4,60.65,60.68,60.84,62.12,61.92,63.05,62.13,61.67,62.12,61.76,61.67,61.36,61.89,63.01,63.19,63.02,62.71,62.87,62.51,62.54,62.46,62.07,61.69,60.41,60.44,60.22,61.55,62.05,62.72,61.66,62.51,61.68,61.28,61.28,61.41,61.79,61.2,60.92,60.98,60.61,59.79,59.3,59.83,59.68,61.25,60.84,60.94,61,61.71,62.13,63.6,62.83,63.01,63.4,63.98,62.87,62.9,61.92,62.77,63.17,63.2,64.07,65.56,66.44,65.48,65.64,66.23,65.95,67.18,67.82,67.89,67.11,67.15,67.55,67.96,68.32,67.81,67.81,67.16,68.37,68.26,67.9,67.77,67.33,67.53,67.73,67.01,67.91,67.89,67.45,67.81,66.36,65.22,64.22,63.14,63.35,63.07,62.8,62.11,62.52,62.42,63.26,63.99,63.57,63.48,63.78,64.07,64.06,64.3,64.6,64.38,64.27,65.4,66.01,65.01,62.82,63.48,63.29,62.77,62.6,62.22,63.29,62.82,62.63,62.5,63.32,63.29,63.24,63.39,63.44,63.07,61.96,61.11,62.12,62.89,63.01,63.06,63.55,62.46,62.36,62.24,61.77,60.77,61.45,61.48,61.82,62.43,61.49,63.36,64.32,63.94,64.83,64.22,64.31,62.82,62.19,62.01,62.6,63.3,62.93,64.23,64.69,64.45,65.01,66.25,64.98,65.38,63.81,63.35,63.47,64.98,64.08,63.78,65.95,65.75,65.26,64.9,65.48,66.03,66.05,65.05,66.02,67.65,65.53,65.07,65.67,64.91,65,64.66,65.17,64.58,64.05,63.97,65.01,65.61,64.89,64.49,65.73,65.44,65.46,65.74,65.35,64.65,63.91,63.74,63.45,63.16,63.12,62.61,62.42,61.83,61.07,60.3,60.08,61.58,61.29,60.88,61.1,60.4,60.44,60.26,59.68,59.55,59.23,59.08,58.71,58.33,57.62,58.25],"a":[65.0134,65.3034,64.8076,63.5728,61.8516,62.0855,63.049,63.4045,63.5728,64.7422,65.4905,65.6028,65.4531,63.629,64.2557,66.0331,65.4718,64.9105,64.4896,64.5457,65.5747,65.5934,64.8451,64.9386,65.5653,64.2838,65.2567,66.8188,67.8291,67.5766,67.773,67.0808,66.3137,66.4072,66.2763,66.1079,66.2669,66.3605,66.5195,66.7627,67.4362,66.7253,65.8086,65.2286,65.4905,65.6963,65.2005,65.5841,64.5457,63.9377,63.9657,63.5354,63.9283,64.3119,62.3568,61.9078,62.31,62.7871,63.4045,63.0677,62.745,62.2363,62.745,62.7921,63.8662,61.916,61.5957,61.9442,60.7383,61.2848,61.2282,60.6347,62.3682,62.6131,63.5176,62.0102,62.6602,63.3386,65.3076,62.7545,61.4826,61.3884,61.6616,61.5109,61.2094,62.1421,62.5755,62.387,62.4624,62.8864,62.3682,63.0465,61.6333,61.5203,61.4449,62.3493,62.2269,63.1407,64.6198,63.3857,64.3561,64.6104,65.0626,64.1205,64.6764,63.8379,64.5916,64.6764,63.8756,62.924,62.208,63.169,64.3184,64.4314,64.5068,64.7423,64.5068,63.9698,62.9806,63.2915,61.9537,63.0789,63.3353,63.2023,63.2973,64.5887,62.718,60.1448,58.6729,60.8189,60.5246,61.0943,62.2623,62.1863,61.6451,62.0249,61.1798,60.4771,59.613,60.2112,59.8789,60.6575,60.5721,61.5121,61.5216,62.3667,61.702,60.5531,61.0943,60.5151,61.0753,60.3821,59.4421,59.2712,60.6005,61.5881,62.0629,62.0439,60.8569,60.1922,60.3157,61.0943,59.9548,59.7744,60.3632,60.2112,59.689,60.0403,59.556,59.1002,59.1857,59.9453,59.4706,59.8219,59.2142,58.6824,59.3661,59.8884,59.632,60.7999,60.3252,59.2522,59.4516,58.8436,59.0447,59.1979,59.0159,59.4755,59.3893,59.1213,59.3989,59.1883,58.8915,59.2745,58.4989,59.1308,59.1213,59.3319,59.0925,58.9298,58.3457,57.3596,57.0915,55.9426,57.5607,56.1054,57.3692,57.6947,58.8149,59.4085,58.7383,58.566,57.5894,57.3117,57.6755,58.3362,57.7234,58.0968,56.9862,58.1447,58.0394,57.7904,57.8958,57.2639,56.5841,57.4458,57.1011,57.7234,56.9958,57.6181,58.2979,59.0925,58.9489,59.0255,57.8192,58.9011,58.8723,58.2021,58.2213,58.0298,57.7617,57.9819,57.8192,57.7521,57.3117,57.4266,57.4894,57.4701,58.6193,58.88,59.0152,59.8071,59.6526,59.9037,60.7439,60.628,61.0722,60.3286,60.0775,60.0872,60.0775,60.2417,60.7632,60.7825,61.1978,58.8993,59.4401,59.7878,58.6386,57.7984,58.6676,58.9573,58.3296,58.571,58.6,58.7545,59.9906,59.7975,60.8887,60.0003,59.556,59.9906,59.6429,59.556,59.2567,59.7685,60.8501,61.0239,60.8598,60.5604,60.7149,60.3672,60.3962,60.319,59.9423,59.5753,58.3392,58.3682,58.1557,59.4401,59.923,60.57,59.5464,60.3672,59.5657,59.1794,59.1794,59.3049,59.6719,59.5989,59.3262,59.3846,59.0243,58.2258,57.7486,58.2647,58.1186,59.6476,59.2483,59.3457,59.4041,60.0955,60.5046,61.9361,61.1862,61.3615,61.7413,62.3062,61.2252,61.2544,60.3,61.1278,61.5173,61.5466,62.3938,63.8448,64.7018,63.7669,63.9227,64.4973,64.2246,65.4224,66.0457,66.1139,65.3543,65.3932,65.7828,66.182,66.5326,66.0359,66.0359,65.403,66.5813,66.4742,66.1236,65.997,65.5685,65.7633,65.958,65.2569,66.1333,66.1139,65.6854,66.0359,64.6239,63.5137,62.5399,61.4881,61.6926,61.42,61.157,61.0126,61.4154,61.3171,62.1423,62.8594,62.4468,62.3584,62.6531,62.938,62.9282,63.1639,63.4586,63.2425,63.1345,64.2445,64.8437,63.8614,61.7101,62.3584,62.1718,61.661,61.494,61.1207,62.1718,61.7101,61.5234,61.3957,62.2012,62.1718,62.1227,62.27,62.3191,61.9557,60.8653,60.0303,61.0224,61.7788,61.8967,61.9458,62.4272,61.3564,61.2582,61.1403,60.6786,59.6963,60.3643,60.3938,60.7277,61.327,60.4036,62.2405,63.1836,62.8103,63.6846,63.0853,63.1737,61.7101,61.0912,60.9144,61.494,62.1816,61.8181,63.6443,64.1001,63.8623,64.4172,65.6459,64.3875,64.7838,63.2282,62.7724,62.8913,64.3875,63.4957,63.1984,65.3486,65.1505,64.6649,64.3082,64.8829,65.4279,65.4477,64.4568,65.418,67.0331,64.9325,64.4767,65.0712,64.3181,64.4073,64.0704,64.5758,63.9911,63.466,63.3867,64.4172,65.0117,64.2983,63.902,65.1306,64.8433,64.8631,65.1406,64.7541,64.0605,63.3272,63.1588,62.8714,62.5841,62.5444,62.0391,61.8508,61.2662,60.5131,59.7502,59.5322,61.0185,60.7311,60.3249,60.5429,59.8492,59.8889,59.7105,59.1358,59.007,59.23,59.08,58.71,58.33,57.62,58.25],"v":[1088700,1011700,1214600,1328400,2174000,1812700,1444700,834500,814300,1414800,1028400,1220400,1721000,1798200,1299400,1360300,998200,951900,1292600,884100,1096200,1820900,1087700,862400,849900,1907000,1972800,1274300,1515600,1424900,1204400,1340200,1518300,1008700,1212400,1043900,869800,1094900,1874200,1019600,819000,674400,928900,797800,861300,878800,830100,1182700,951400,1276700,1524800,918200,1105100,1183900,1673300,1647800,4460900,1111600,394000,937700,993000,826600,1114800,1719300,1039300,1405400,995500,1730800,1768600,1311400,1289200,1826200,1436400,839100,862400,1080700,1923700,1090400,2400100,1822500,1482700,1683200,4887900,1124300,1020200,1620100,1152800,1225200,1237500,1161100,1207500,1111400,783400,1003900,1006400,769400,1454500,2135500,1931300,1267800,1993300,2861700,1443200,1271700,1454100,1192700,1189900,1446100,1888500,1447900,1109100,785400,745400,742900,1518900,1093700,2036500,997500,1498300,2444500,2822200,2028000,1693600,1693900,1185900,3068900,2319000,2240300,1885200,2602900,1596600,1163700,1171300,938500,1233100,1430200,1443200,2244600,2433200,1663100,1196700,1631300,1227300,2056100,1625100,1735500,1189100,1420100,1742000,973400,942500,1313400,1329700,1087900,929200,858800,797900,881700,1401000,899100,809500,1359800,2320800,3333400,1872200,1022000,1180800,1103300,1284200,978200,1228400,1362900,1439600,1102400,839000,1129700,1383800,946500,1672300,1253100,1194300,979200,1135300,1612700,1363200,1438100,1307300,870500,2011500,1600400,1706300,1233900,1137800,1293100,2718200,1446600,1736400,1046200,1359100,3044600,2018800,2198400,1382300,1469600,1836600,2755700,3195300,2200100,2359700,3118500,3258100,1505300,1237400,1317800,1522300,1556400,950000,1228300,1305800,1702000,1245600,1384300,1311300,1335100,1473900,1773400,1193300,1428100,1697300,1368400,1591500,1872400,1594800,1388500,1773300,1413300,1341700,1766400,2456200,2225900,1447700,4556900,1182800,1241800,938800,1285500,1840300,1804500,2252300,1966900,1504200,1577700,2011300,1689700,2486600,2497200,2845000,2343900,2694100,1935300,2102800,1662800,1204800,1137900,1616200,5648300,2690700,1797900,2085100,3906400,2827400,3485400,2634500,2074500,1748700,2118300,1942000,1369500,1224500,1196800,1130200,1185900,1204300,1414400,1633000,1569400,1810500,4433000,1639900,1173200,716200,1416600,1394900,1577700,1297100,1395100,1762600,1762500,1697700,1753300,1578100,1115900,1945600,1102200,1319400,2674200,1117500,1121600,438400,639100,979300,1033600,846900,1568200,1807700,1839000,1534800,1584200,1933600,1667100,2107300,1491100,1438300,1539600,1799400,2101200,2164000,1340600,1724100,1661300,1594500,2505400,2253500,2642100,2032500,2071300,2209100,3341100,1411000,1151300,2395500,2127700,1873000,1756900,1199000,1091300,1512600,1630900,1546100,1393600,2955000,15641500,2093800,1831400,1478800,1659000,1149400,2505900,1298200,1419400,2118500,1760200,1499700,1380200,1493500,1744600,2427600,1716800,1084000,936200,1017800,963200,1379100,1535600,1202800,834300,734100,1129100,1654400,1032000,1080400,1022300,915600,1547400,1380500,1067700,1041000,1760800,2601200,1957100,1295700,1167100,1662500,1933800,1813100,1156100,909300,935800,1091900,1341300,1300000,1473500,1660800,1234700,1805900,1611600,1006200,1760100,1011600,1119800,1150300,2027900,1959400,1783400,2550700,1712700,1110700,1427400,1482700,1380600,1555900,2041200,1596800,1253800,1660900,1187300,1143600,1806900,2434400,1384000,1467900,1958500,1573800,2311800,1200800,1671600,1312000,1385300,1167300,1285900,912900,984200,1201400,1563700,1888300,2400600,1895700,1337500,1060100,1430100,2123100,3052300,2438800,1617300,2340200,2189300,1766500,1762300,1981400,1706600,1204700,703500,925900,763200,1010200,1438600,1433700,1442800,1206900,1081500,1046000,885300,1137700,1317100,1838200,1243700,944300,1976800,1236300,1576200,1130000,1086200,853200,1318800,1174400,1918800,1231000,1580200,1818000,1514700,1522200,3830300,1421300,1767400,1584900,2068000,1917400,2015300,1780800,1538000,1330500,2252712]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[21.205,21.46,21.82,22.28,23.66,24.59,24.375,23.985,24.11,24.835,25.005,24.98,25.325,25.88,26.115,27.43,28.255,27.94,27.375,27.195,26.9,27.255,27.02,26.315,27.305,28.815,27.665,27.62,26.46,26.265,27.71,26.705,27.02,27.1,26.93,27.42,26.36,26.5,27.6,26.455,27.12,28.295,28.24,28.44,28.995,29.125,29.395,28.01,28.555,27.685,28.2,28.96,28.695,29.915,30.19,30.755,30.845,30.25,29.385,29.355,30.83,31.27,31.395,30.935,32.64,32.72,33.18,32.51,32.69,33.48,32.84,32.895,33.245,34.595,35.27,35.365,36.14,35.97,35.3,36.37,35.655,35.42,34.525,34.505,36.915,36.725,36.295,36.69,37.12,36.535,36.875,37.555,39.87,40.275,40.26,40.54,41.125,40.165,40.095,39.07,38.88,39.435,38.585,38.28,39.88,38.64,35.795,37.175,37.565,37.265,36.315,33.805,34.285,34.5,35.035,34.96,35.73,35.29,36.025,37.05,36.425,36.955,36.92,36.93,37.91,38.105,39.695,39.585,37.98,38.77,39.08,38.665,39.76,39.745,40.83,40.55,41.105,41.16,41.86,42.085,43.09,42.235,43.08,43.62,43.17,42.66,42.665,43.75,43.895,43.25,43.2,43.68,44.515,45.04,43.16,44.085,43.08,42.405,43.265,43.915,43.785,44.055,45.035,44.815,44.57,45.335,45.43,45.795,45.515,44.15,44.6,43.5,42.065,42.615,42.995,42.45,41.355,42.605,42.95,41.845,42.625,43.055,42.055,43.68,43.44,43.835,43.56,44.795,45.005,44.865,43.345,44.195,46.075,46.19,45.88,45.845,45.885,46.3,46.26,45.735,44.96,46.005,45.76,47.925,47.605,48.305,48.26,48.175,48.4,48.585,46.9,45.785,47.205,48.025,47.04,48.8,48.37,49.155,49.515,51.425,50.55,48.96,48.195,47.97,49.535,50.795,50.8,52.715,55.255,54.46,54.825,54.835,55.985,56.965,56.915,57.025,58.205,58.475,56.885,58.21,59.105,58.125,59.21,60.14,60.88,61.695,62.475,61.08,61.095,62.315,63.04,61.595,62.28,63.045,66.095,67.885,67.915,67.355,67.505,65.155,67.045,66.665,67.965,67.69,68.65,68.88,70.05,66.81,70.45,70.14,73.94,72.25,69.99,69.79,69.32,70.01,69.82,70.57,71.87,72.93,73.24,75.37,76.43,68.65,74.62,59.8,48.35,57.98,54.46,62.63,62.16,60.81,59.93,60.79,58.41,63.24,62.18,65.16,61.56,63.98,62.58,65.46,63,64.04,65.32,68.03,67.45,65.5,65.69,65.79,65.35,61.85,61.36,63.16,64.63,65.04,64.3,62.05,59.53,63.31,63.67,60.5,58.57,59.78,60.7,60.27,61.78,63.2,60.75,60.18,63.52,61.12,62.86,62.85,61.72,62.47,60.17,62.51,62.96,64.11,65.25,65.19,67.5,68.79,69.68,70.24,69.27,70.78,70.85,73.1,75.82,75.45,76.05,75.49,78.5,79.85,82.36,84.21,83.1,83.13,83.07,82.83,88.07,84.59,80.43,80.85,78.39,80.45,83.34,86.24,84.65,84.99,84.51,84.86,84.68,83.59,84.85,83.12,85.01,87.66,80.32,80.12,76.51,77.03,77.78,77.08,75.05,75.36,77.45,76.09,75.61,74.78,78.9,78.3,78.23,80.95,77.61,72.46,72.51,72.43,76.54,74.56,69,70.17,73.27,71.67,71.94,73.63,71.63,73.19,74.16,77.08,75.47,72.06,70.44,72.82,69.5,67.76,63.81,60.78,60.96,59.07,62.75,61.79,65.54,64.96,64.92,65.34,64.82,65.11,65,65.06,65.58,67.7,68.13,68.68,71.94,71.66,71.65,69.99,68.43,63.17,64.95,64.4,66.97,66.56,63.81,68.46,68.6,68.73,68.8,65.16,63.85,65.84,64.89,68.37,65.21,66.5,65.55,67.32,71.51,71.39,69.64,68.76,66.61,67.68,66.04,65.29,67.17,66.01,63.37,63.17,64.87,63.55,64.93,67.6,65.39,69.24,70.17,71.6,70.57,72.24,70.92,70.33,68.98,69.71,68.55,66.92,67.82,66.99,65.87,66.58,67.27,66.6,65.19,64.82,64.4,63.18,61.35,62.73,60.9,63.76,63.02,64.45,62.02,62.58,62.07,62.24,64.35,64.8,64.2,66.88,67.89,66.99,71.54,71.65,70.43,70.8,72.5,73.75,76.48,72.8,70.75,69.3,67.63,69.58,69.6,69.54,71.49,70.82,71.18,71.26,69.34,67.75,66.32,66.57,67.39,64.66,66.71,68,64.85,66.14,64.95,66.26,68.18,69.14,67.02,68.25,66.67,65.06,64.44,64.75,62.85,65.69,64.43,64.6,63.96,63.18,62.37,62.56,62.81,61.29,62.03,61.6,62.27,59.36,60.35,60,60.72,60.45,59.87,61.11,61.73,60.54,59.51,62.2,62.95,62.37,61.27,60.32,61.76,62.44,63.01,62.5,61.92,62.07,61.25,61.29,59.47,61.04,62.58,64.33,63.38,65.32,68.2,67.73,67.16,67.29,68.2,64.75,62.44,63.68,64.01,65.34,63.32,62.51,62.71,61.5,63.27,61.26,62.48,64.65,61.95,63.92,66.26,62.92,65.65,66,65.05,64.76,65.38,65.64,63.44,62.3,60.5,60.14,59.34],"h":[21.505,22.15,22.41,23.845,24.55,25.16,24.825,24.25,24.99,25.14,25.525,25.405,26,26.31,27.645,28.285,28.295,28.47,28.115,27.27,27.46,27.58,27.61,27.405,28.99,29.055,27.885,27.87,26.675,27.75,27.85,27.475,27.34,27.43,27.655,27.73,26.82,27.725,27.695,27.485,28.29,28.58,28.93,29.2,29.42,29.445,29.795,28.93,28.69,28.09,29.23,29.285,29.785,30.315,30.94,31.435,31.39,30.595,29.885,31.55,31.26,31.835,31.555,32.965,33.065,33.445,33.495,33.28,33.55,34.07,34.13,33.54,34.505,35.905,36.095,36.355,36.975,36.235,36.435,36.59,35.755,36.54,35.595,36.775,38.04,37.07,36.81,37.245,37.12,37.02,37.735,40.525,40.475,40.435,40.77,41.455,41.595,40.865,40.265,39.44,39.83,39.975,39.195,40.055,40.18,38.665,37.705,37.61,37.765,37.925,36.7,34.92,34.63,35.53,35.955,35.85,36.035,36.255,36.95,37.05,36.805,37.925,37.55,37.865,38.37,39.715,39.96,39.835,39.125,39.74,39.32,39.88,40.12,41.035,40.94,41.18,41.475,42.34,43.045,43.23,43.43,43.28,43.81,43.88,43.31,42.94,44.08,43.985,44.055,43.69,43.945,44.75,44.985,45.4,44.54,44.285,43.18,43.59,44.135,44.11,44.35,45.24,45.22,45.43,45.405,45.47,45.95,45.95,45.97,44.67,44.61,43.85,43.08,43.845,43.325,42.77,43.07,43.065,43.18,42.835,43.49,43.3,44.055,43.995,44.03,44.58,44.855,45.18,45.23,44.865,44.46,46.055,46.59,46.415,46.025,46.295,46.39,46.545,46.65,46.11,46.015,46.395,47.765,48.005,48.57,48.5,48.535,48.72,48.645,48.65,47.9,47.44,49.265,48.985,48.955,49.29,49.425,49.9,51.525,52.025,50.84,49.155,48.61,49.68,50.91,51.155,53.295,55.24,55.7,54.94,54.955,56.5,57.335,57.58,57.65,58.295,58.425,58.525,58.645,59.44,59.605,59.755,60.735,61.04,61.97,62.5,62.84,61.515,62.595,64.215,63.315,62.7,63.45,66.12,67.815,68.74,68.15,69.46,67.675,67.56,68.705,68.265,69.32,69.22,69.91,70.54,70.12,69.64,71.81,74.55,74.2,72.9,70.55,70.05,70.82,70.4,71.28,72.44,73.91,73.68,75.25,77.55,77.48,76.06,74.9,61.11,58.19,58.93,64.2,64.77,63.18,65.23,62.21,62.51,61.53,64.88,66.59,66.47,67.43,64.95,66.24,65.46,64.72,66.39,68.33,68.28,67.78,66.57,66.4,68.52,65.56,65.79,62.41,64.63,65.64,66.27,64.73,62.17,62.55,64.85,64.1,60.88,60.26,60.96,63.76,62.03,63.39,63.35,61.74,63.6,64.98,63.87,64.58,63.15,63.45,63.46,62.34,65.44,64.74,65.06,66.46,67.72,69.43,69.66,69.94,70.73,71.01,71.87,73.35,76.79,76.52,76.97,76.43,78.69,80.51,82.98,85.09,84.43,83.34,83.59,83.43,88.47,88.07,84.87,83.7,81.1,81.11,84.82,86.38,86.73,86.94,85.41,85.39,85.92,85.83,86.75,86.22,85.53,88.7,87.7,81.79,80.82,77.75,79.34,78.77,78.07,76.15,78.3,78.5,76.7,76.21,79.29,79.42,79.59,83.8,82.18,77.79,72.63,73.04,77.59,77.04,75.36,71.38,73.89,74.45,73.88,73.88,73.75,73.74,74.44,76.91,77.36,75.47,73.19,73.45,73.5,70.15,67.76,65.91,62.69,63.56,63.44,65.14,66.88,65.67,65.59,67.93,65.59,67.02,65.13,65.84,66.32,68.96,68.7,69.15,74.4,73.11,72.28,71.94,70.16,68.58,66.83,66.38,67.2,67.56,67.47,68.82,69.4,69.33,69.75,68.94,65.41,66.3,66.06,69.1,68.92,67.17,67.55,68.27,72.05,72.72,71.91,70.47,68.76,68.03,68.11,66.75,67.45,67.99,67.25,64.55,65.66,68.82,66.53,68.68,67.72,70.6,70.59,71.94,72.41,74.04,72.84,71.73,71.38,70.72,70.13,69.35,69.76,68.4,67.66,67.52,67.52,68.17,67.27,66.38,65.15,64.72,64.3,63.22,63.48,64.13,64.07,64.81,64.83,63.08,64.42,63.02,64.65,65.8,65.15,67.38,69.26,68.75,73.28,73.11,71.98,71.39,72.9,74.16,76.47,76.6,73.87,71.97,69.3,70.72,71.41,71.36,71.75,73.67,71.32,72.81,71.26,70.43,69.23,67.91,68.02,67.72,67.11,67.58,69.99,66.87,67.56,66.8,69.82,70.24,70.35,69.28,69.07,69.15,66.61,66.04,65.38,65.79,65.78,64.91,65.53,64.58,63.82,63.74,63.65,64.12,62.8,62.79,62.28,62.55,61.21,62.5,61.06,61.61,60.68,62.12,61.95,61.9,60.6,62.22,63.84,63.24,63.5,62.03,62.14,63.25,63.44,64,63.24,62.22,63.09,62,61.37,61.62,63.73,64.15,64.35,67.34,68.28,68.54,68.5,68.66,69,68.47,64.94,64.12,64.7,65.49,66.25,63.66,63.8,64.15,63.74,63.69,62.97,65.22,64.98,64.46,66.41,66.39,66.98,67,67.78,66.25,65.72,66.24,66.17,64,62.55,61.99,60.73,59.76],"l":[21.05,21.325,21.69,22.215,23.475,24.335,23.935,23.56,24.005,24.465,24.875,24.295,25.23,25.665,25.995,27.355,27.435,27.345,26.67,26.305,26.695,26.5,26,26.125,27.255,27.26,27.12,26.375,26.09,26.18,26.24,25.895,26.24,26.625,26.82,26.025,25.945,26.345,26.17,26.2,27.105,27.79,28.2,28.195,28.345,28.61,28.86,27.26,27.025,26.91,27.725,28.505,28.29,29.58,30.085,30.41,30.24,29.07,28.855,29.22,30.39,30.765,30.69,30.935,32.51,32.675,32.38,31.81,32.045,31.11,32.5,31.67,33.035,34.315,34.975,35.155,35.78,34.91,35.135,35.315,34.39,34.175,34.195,34.505,36.335,35.795,36.035,36.24,35.775,36.13,36.195,37.365,39.715,39.75,39.93,39.895,39.765,39.49,38.17,38.6,38.045,38.255,38.025,38.035,38.56,35.18,35.31,36.83,36.155,35.715,33.875,32.935,33.605,33.81,34.375,34.515,34.91,34.81,35.51,35.505,36.095,36.725,36.125,36.575,37.34,38.055,39.1,37.8,37.83,38.32,37.955,38.445,39.425,39.71,39.77,39.855,40.45,40.665,41.6,41.715,42.125,42,43,42.03,42.42,42.07,42.535,42.935,43.225,42.63,43.14,43.54,44.01,42.465,42.895,42.93,41.835,42.195,43.265,43.29,43.47,43.65,44.585,44.385,44.55,44.485,44.975,45.365,43.805,43.855,43.315,41.845,41.98,42.58,41.495,40.345,39.89,41.205,41.56,41.305,42.595,41.69,42.035,43.005,43.185,43.39,43.415,44.355,44.655,42.985,43.06,44.155,45.485,45.215,45.175,45.13,45.415,45.63,45.57,44.715,44.61,45.5,45.59,46.94,47.27,47.49,47.555,47.935,47.285,46.765,45.45,45.685,46,46.505,47.04,47.4,48.11,48.475,49.36,49.93,48.88,46.46,46.825,47.35,49.22,50.385,50.8,52.685,53.38,53.485,53.47,54.45,55.66,55.105,56.625,56.555,57.3,55.62,55.925,57.595,57.035,58,58.35,58.485,59.3,60.55,60.805,58.615,59.935,62.23,61.33,60.775,61.67,61.675,65.525,67.34,66.665,67.025,63.57,65.105,66.165,66.125,67.59,66.91,67.53,68.38,66.14,66.81,68.98,69.82,71.89,68.93,68.33,68.49,68.73,68.68,69.81,70.57,71.21,72.05,72.91,74.77,66.75,68.65,61.62,41.97,43.87,50.24,53.77,60.75,57.31,58.87,58.49,53.52,58.41,61.46,62,61.61,61.11,60.72,60.84,62.1,61.95,62.63,63.82,66.27,64.57,64.49,64.25,64.49,62.41,61.66,59.63,60.74,63.33,63.62,61.54,58.39,59.2,57.93,59.79,58.45,57.97,58.94,60.09,59.94,61.26,59.72,58.77,59.49,60.27,60.8,62.04,61.72,61.07,58.27,59.84,62.41,61.99,63.41,64.16,65.01,67.05,67.91,67.5,67.62,68.73,69.89,70.05,73.05,75.05,74.86,74.14,75.07,77.71,78.55,81.88,82.67,80.96,81.72,81.19,82.1,84.01,81.14,80.2,77.55,77.6,80.15,83.03,84.19,82.33,83.79,82.13,82.9,80.38,83.1,82.58,82.14,84.79,80.72,79.19,76.56,72.87,76.42,75.87,75.13,72.21,73.76,75.16,72.51,72.13,74.36,77.4,77.39,77.93,77.07,72.18,67.57,69.6,70.78,73.91,69.92,67.57,68.65,70.01,70.33,71.12,67.89,70.25,72.28,73.93,75.23,72.09,68.97,70.22,69.45,66.28,61.63,60.32,58.73,56.91,57.76,60.42,60.68,62.58,64.03,63.59,63.49,63.36,62.67,63.85,63.36,65.01,66.57,67.37,67.41,70.9,70.54,68.01,65.77,62.87,62.71,61.85,62.81,65.89,63.34,63.81,66.53,66.43,67.96,64.21,62.3,61.68,63.8,64.7,65.14,64.89,64.28,65.18,65.31,70.53,69.4,68.05,65.72,65.05,66.33,65.15,64.65,65.9,63.02,60.47,63.08,63.29,63.55,64.04,64.61,65.01,68.88,69.88,70.36,70.44,69.94,70.49,68.67,68.83,67.23,65.49,66.46,66,65.47,65.7,65.66,65.75,65.1,64.58,63.4,62.18,60.6,60.71,60.47,59.82,62.52,62.03,61.83,60.04,62.15,60.96,62.01,63.64,63.37,63.29,66.51,65.65,66.5,70.23,69.59,69.94,69.61,71.36,73.34,71.52,70.27,68.85,65.32,67.45,67.47,68.03,67.37,70.87,70.11,70.66,69.16,67.63,66.13,65.91,65.39,63.73,64.25,65.23,64.73,64.22,65.39,64.9,66.08,67.39,65.87,67.02,65.13,65.73,58.86,64.39,61.79,62.77,63.5,61.42,63,62.34,61.7,61.9,61.45,61.15,60.58,61.01,61.08,59.48,58.15,60.07,59.23,59.5,58.87,59.07,60.33,59.94,59.34,59.07,61.35,61.7,59.58,58.93,60,61.31,61.11,62.45,61.34,59.89,61.19,60.68,59.54,58.72,60.25,61.95,61.61,62.49,65,66.58,66.55,66.7,66.5,63.8,61.87,62.14,63.21,63.53,62.25,61.94,62.17,61.09,61.5,61.06,60.61,61.48,61.86,61.42,63.5,63.08,62.92,64.52,64.4,64.18,63.48,64.47,63.56,62.35,59.74,60.35,58.7,57.46],"c":[21.355,21.765,22.31,23.59,24.55,24.355,23.94,24.02,24.805,24.98,24.88,25.185,25.95,26.18,27.375,28.15,27.905,27.365,27.095,26.855,27.18,26.935,26.08,27.305,28.81,27.555,27.57,26.445,26.2,27.58,26.615,27.035,27.23,27.025,27.395,26.35,26.515,27.63,26.535,27.26,28.07,28.305,28.435,28.94,28.985,29.44,28.905,28.48,27.345,28.085,28.835,28.87,29.78,30.145,30.795,30.745,30.24,29.32,29.385,30.755,31.23,31.47,31.105,32.635,32.82,33.335,32.445,32.44,33.5,32.96,33.1,33.015,34.415,35.23,35.425,36.265,36.03,35.255,36.35,35.58,35.285,34.58,34.245,36.76,36.705,36.19,36.68,36.925,36.375,36.725,37.55,39.84,40.15,40.21,40.415,41.12,40.165,40,39,38.8,39.43,38.625,38.13,39.975,38.59,35.75,37.165,37.365,37.08,36.03,33.89,33.705,34.555,34.985,35.135,35.495,35.465,36.05,36.92,36.3,36.775,37.005,36.945,37.815,38.25,39.71,39.735,37.985,38.79,39.11,38.53,39.77,39.675,40.745,40.455,41.04,41.095,41.77,42.085,43.145,42.36,43.13,43.59,43.17,42.49,42.58,43.705,43.84,43.235,43.075,43.68,44.35,44.895,43.115,44.085,43.05,42.54,43.245,43.91,43.695,44.05,44.95,44.71,44.54,45.205,45.1,45.63,45.715,44.14,44.51,43.57,41.93,42.685,42.995,42.375,41.225,42.75,42.99,41.8,42.835,42.975,41.815,43.885,43.495,43.85,43.515,44.74,45.005,44.85,43.18,44.325,45.95,46.09,45.915,45.8,45.95,46.26,46.245,45.645,44.98,46.015,45.675,47.74,47.56,48.44,48.02,48.165,48.495,48.225,46.9,45.935,47.185,47.89,46.995,48.775,48.39,48.97,49.765,51.28,50.495,48.97,48.18,47.695,49.595,50.795,51.035,52.835,55.23,54.49,54.845,54.68,55.77,56.825,56.95,57.15,58.2,58.415,57.165,58.335,59.23,58.515,59.28,60.14,60.83,61.49,62.015,61.05,60.67,62.445,62.79,61.395,61.875,63.26,66.02,67.49,67.575,67.36,67.62,65.095,67.055,66.71,68.21,67.835,69.03,68.88,70.37,66.82,69.62,69.82,74.08,72.08,69.85,69.53,69.51,70.09,69.81,70.52,72.08,72.75,72.86,75.24,77.02,68.33,75.19,66.67,48.81,56.79,52.37,63.17,63.4,60.43,60.46,61.36,56.79,61.46,62.3,64.68,63.49,64.28,61.98,64.29,62.6,64.1,65.57,68.32,67.24,65.42,65.69,66.01,65.62,63.11,61.83,62.38,64.17,64.85,63.88,62.27,59.19,61.54,62.61,60.31,58.71,59.97,60.37,61.07,61.44,63.36,61.06,60.01,63.28,60.84,62.79,62.78,62.19,61.65,59.86,62.31,63.34,64.21,65.04,65.1,67.4,68.57,69.4,69.89,69.18,70.44,70.86,73.21,75.94,75.13,75.74,75.17,78.54,80.1,82.4,83.8,83.45,82.96,83.23,82.66,88.13,84.02,81.75,80.84,78.48,80.22,83.57,86.11,84.51,84.79,84.55,84.78,84.19,83.13,85.06,83.9,84.87,87.66,81,80.54,77.26,77.22,77.78,77.43,75.39,76.08,77.69,76.3,75.99,74.27,79.07,78.57,78.74,81.07,77.28,73.23,72.38,71.89,77.34,74.11,70.42,69.78,73.45,71.86,72.43,73.31,71.8,73.52,73.72,76.84,75.93,72.53,69.95,72.64,70.4,68.19,62.84,60.8,60.08,58.37,63.05,61.5,66.11,65.23,64.92,66.08,64.81,65.27,65,64.6,65.59,67.41,68.02,69,72.63,71.63,71.88,69.31,68.07,63.52,64.91,64.11,67.13,67.04,63.75,68.37,68.9,69.18,68.82,65.1,63.81,66.09,65.06,68.7,65.27,66.89,65.92,67.4,72,71.19,69.51,68.81,66.8,67.48,66.51,65.16,67.14,66.33,63.71,63.72,64.58,64.83,64.34,67.87,65.66,69.54,70.09,71.87,70.81,71.9,71.13,70.54,69.04,70.3,68.47,66.73,68.62,66.81,66.18,66.82,66.92,66.64,65.43,64.67,64.4,62.87,61.03,62.73,60.53,63.33,62.79,64.68,61.85,62.77,62.27,62.72,64.34,65.13,64,66.68,67.83,67,72.52,71.85,70.39,70.36,72.71,73.87,76.25,71.81,70.76,69.28,67.78,69.97,69.39,69.32,71.43,70.89,70.94,71.33,69.7,67.92,66.61,66.6,67.79,64.47,66.46,67.23,65.45,66.22,65.42,66.05,68.58,68.56,67.05,68.47,66.43,66.05,64.34,65.32,63.06,65.68,64.32,64.86,63.52,63.57,62.24,62.36,62.8,61.46,62.12,61.51,61.97,59.63,60.26,60.15,60.68,60.47,60.29,61.72,61.49,60.56,59.53,61.93,63.24,62.38,61.55,61.05,62.12,62.12,63.01,62.87,61.69,62.05,61.28,61.2,59.79,60.84,63.6,63.98,63.17,65.48,67.82,67.55,67.16,67.33,67.89,64.22,62.11,63.99,64.06,65.4,63.29,62.82,63.24,61.11,63.55,61.77,62.43,64.83,62.19,64.23,66.25,63.47,65.75,66.05,65.07,65.17,65.61,65.46,63.74,62.42,60.08,60.4,59.23,58.25],"a":[15.7489,16.0512,16.4532,17.3971,18.1051,17.9613,17.6552,17.7142,18.2932,18.4222,18.3485,18.5734,19.2587,19.4294,20.3162,20.8914,20.7096,20.3088,20.1084,19.9303,20.1715,19.9897,19.3551,20.2643,21.3812,20.5865,20.5977,19.7572,19.5742,20.6052,19.8842,20.198,20.3437,20.1905,20.467,19.6862,19.8095,20.6425,19.9644,20.5099,21.1193,21.2961,21.394,21.7739,21.8078,22.1501,21.7476,21.4278,20.5739,21.1306,21.6949,21.8636,22.5527,22.8291,23.3214,23.2835,22.9011,22.2043,22.2536,23.2911,23.6508,23.8326,23.5561,24.7148,24.9984,25.3906,24.7128,24.7089,25.5163,25.105,25.2117,25.1469,26.2133,26.834,26.9826,27.6224,27.4434,27.013,27.852,27.262,27.036,26.4958,26.2391,28.1661,28.124,27.7294,28.1048,28.2926,27.8711,28.1393,28.9379,30.7027,30.9416,30.9878,31.1458,31.6891,30.9532,30.826,30.0554,29.9012,30.3867,29.7664,29.3849,30.8067,29.9007,27.7002,28.7966,28.9516,28.7307,27.9172,26.259,26.1157,26.7743,27.1075,27.2237,27.5026,27.4794,28.1019,28.7801,28.2968,28.6671,28.8464,28.7996,29.4778,29.8169,30.955,30.9745,29.6103,30.2378,30.4873,30.2251,31.1978,31.1233,31.9626,31.7351,32.194,32.2372,32.7667,33.0138,33.8453,33.2295,33.8335,34.1944,34.0578,33.5214,33.5924,34.4799,34.5864,34.1091,33.9829,34.4602,34.9888,35.4187,34.0144,34.7797,33.9632,33.7556,34.315,34.8427,34.6721,34.9538,35.6679,35.4775,35.3426,35.8703,35.787,36.2075,36.275,35.0252,35.5135,34.7635,33.455,34.0574,34.3048,33.8101,32.8925,34.1093,34.3008,33.3513,34.1771,34.2888,33.3633,35.2406,34.9274,35.2125,34.9435,35.9272,36.14,36.0155,34.6745,35.5939,36.8989,37.0113,36.8707,36.7784,37.1235,37.374,37.3618,36.8771,36.3398,37.176,36.9013,38.5697,38.4242,39.1352,38.7959,38.913,39.1796,39.1881,38.1114,37.3272,38.343,38.9159,38.1886,39.635,39.3222,39.7935,40.4395,41.6706,41.0327,39.7935,39.3765,38.9801,40.533,41.5137,41.7098,43.1809,45.1383,44.5335,44.8237,44.6888,45.5797,46.4419,46.544,46.9601,47.8229,47.9995,46.9724,47.9338,48.6692,48.0817,48.7103,49.417,49.9839,50.5263,50.9577,50.1647,50.11,51.5761,51.8611,50.7089,51.1053,52.2492,54.5289,55.743,55.8132,55.6356,55.8504,53.7649,55.3837,55.3492,56.5937,56.2826,57.2741,57.1496,58.3859,55.4404,57.7636,57.9295,61.464,59.8046,57.9544,57.6889,57.9287,58.4121,58.1787,58.7705,60.0705,60.6289,60.7206,62.704,64.1875,56.9453,62.6624,55.5619,40.6776,47.6563,43.9471,53.0101,53.2032,50.7108,50.736,51.4913,47.6563,51.5752,52.2801,54.2773,53.2787,53.9416,52.3013,54.2506,52.8245,54.0902,55.3307,57.6513,56.7399,55.2041,55.432,55.702,55.3729,53.2548,52.1747,52.9392,54.4583,55.0354,54.2122,52.8459,50.232,52.2264,53.1344,51.1825,49.8247,50.894,51.2334,51.8275,52.432,54.0705,52.1077,51.2116,54.0022,51.92,53.5841,53.5755,53.072,52.6112,51.0836,53.1744,54.0534,55.1078,55.8202,55.8717,57.8456,58.8498,59.5621,59.9827,59.3733,60.4547,60.8152,62.832,65.175,64.4799,65.3161,64.8245,67.7307,69.076,71.0594,72.2668,71.9649,71.5424,71.7752,71.2837,76.0008,72.4565,70.4989,70.0224,67.9782,69.4853,72.3871,74.5872,73.2013,73.4438,73.2359,73.4352,72.9241,72.0059,73.6777,72.6729,73.5131,76.2457,70.4529,70.0528,67.1999,67.1651,67.6522,67.3478,65.5734,66.1736,67.5739,66.3649,66.0953,64.9625,69.1609,68.7236,68.8723,70.9103,67.5952,64.0528,63.3093,62.8807,67.6477,64.8225,61.5949,61.0351,64.6186,63.2198,63.7212,64.4954,63.167,64.6802,64.8561,67.601,66.8004,63.8092,61.5394,63.906,61.9353,59.991,55.6383,53.8321,53.1946,51.6806,55.8243,54.4519,58.5336,57.7544,57.48,58.507,57.3826,57.7899,57.5508,57.5635,58.4457,60.0674,60.611,61.4843,64.7189,63.8278,64.0506,61.7605,60.6556,56.6012,57.8398,57.1269,60.2296,60.1489,57.1971,61.3422,61.8177,62.0689,61.7459,58.4083,57.2509,59.2965,58.3724,61.6382,58.5608,60.4214,59.5452,60.8821,65.0373,64.3056,62.7881,62.1558,60.3401,60.9544,60.0782,58.8587,60.6473,59.9156,57.9554,57.9645,58.7468,58.9742,58.5285,61.7396,59.7293,63.2588,63.7591,65.3783,64.4141,65.4056,64.7052,64.5731,63.2,64.3534,62.6782,61.0854,62.8155,61.1586,60.5819,61.1678,61.2593,61.003,59.8953,59.1996,59.3997,57.9885,56.2914,57.8594,55.8302,58.4128,57.9147,59.6579,57.0477,57.8962,57.4351,57.8501,59.3443,60.5158,59.4659,61.956,63.0245,62.2533,67.3822,66.7597,65.4031,65.3753,67.5588,68.6366,70.848,66.7225,66.1921,64.8076,63.4045,65.4531,64.9105,64.8451,66.8188,66.3137,66.3605,66.7253,65.2005,63.5354,62.31,62.745,63.8662,60.7383,62.6131,63.3386,61.6616,62.387,61.6333,62.2269,64.6104,64.5916,63.169,64.5068,63.0789,62.718,61.0943,62.0249,59.8789,62.3667,61.0753,61.5881,60.3157,60.3632,59.1002,59.2142,59.632,58.8436,59.4755,58.8915,59.3319,57.0915,57.6947,57.5894,58.0968,57.8958,57.7234,59.0925,58.8723,57.9819,57.4894,59.8071,61.0722,60.2417,59.4401,58.9573,59.9906,59.9906,60.8501,60.7149,59.5753,59.923,59.1794,59.5989,58.2258,59.2483,61.9361,62.3062,61.5173,63.7669,66.0457,65.7828,65.403,65.5685,66.1139,62.5399,61.0126,62.8594,62.9282,64.2445,62.1718,61.7101,62.1227,60.0303,62.4272,60.6786,61.327,63.6846,61.0912,63.6443,65.6459,62.8913,65.1505,65.4477,64.4767,64.5758,65.0117,64.8631,63.1588,61.8508,59.5322,59.8492,59.23,58.25],"v":[3548400,3294200,4154800,5001000,3762800,3378000,2539200,2893600,2200000,2617400,3357400,3860400,1949800,2781800,5135000,2807600,3424200,3908600,3718800,3844400,2276800,2916800,3597800,3355400,3850200,4308200,3094400,2681400,2929000,3922600,3814800,3110600,1952400,1682600,3630000,3904600,2764400,3467200,4570800,3780400,6010400,2451600,3139800,2882600,3125000,3494000,3191800,6756000,4134800,3908400,3584200,2977600,3796600,4368000,3635600,4893800,3702200,3826200,3504600,5057400,1964400,5416200,3169400,5910400,2199600,3977400,3575000,4479800,4997000,6606800,4555000,4316600,3629400,5400800,5493000,3871800,5560800,3660000,3068800,4653200,4903200,5235200,3863600,3655400,5610800,2942000,2362600,2469800,3279600,3732000,4028000,5147000,2402000,4400800,4353000,3326200,4062800,3507400,4377400,2809600,3467000,2537000,4300800,3379000,3569000,5833400,4902200,4260600,3176000,4826800,4894600,5261000,3386400,6448400,4373600,4511800,2924400,3128200,3385800,3431000,3245200,4641800,3137200,2602000,3119800,2723600,4905600,3418200,3029400,2884400,2683600,3410600,1978200,3413800,2808800,3187000,2972800,3430600,3559400,3612400,3692200,3842400,4769600,4089800,3880000,3136000,4236200,4214800,4699000,3526600,4302400,3157000,2600200,5583600,6671200,4559200,4075000,3986600,2848000,3187200,3547000,2909000,4378400,3385000,2482200,4219600,2866400,3642800,4735000,1903200,3418000,2805600,3041400,3750600,5524000,5151800,4078400,2660200,4351800,4026000,4320800,2546600,2850800,4302800,3986200,2906800,3667000,3453200,3153200,4805000,3607800,2775200,3648600,3764600,4218600,5177000,2885600,3049200,4739800,4718800,2831800,3194800,3762400,2801400,3403400,3361400,2979200,4113200,3775600,3080000,3924200,3067200,3879400,3652600,2418400,2057200,1873200,3126600,3563400,4830800,4337800,2609800,3288400,3968000,2735800,2241400,3701800,3959000,4242400,2693400,3904800,4210200,3567800,3469600,3286200,3498800,2640800,3602000,4975200,3785600,5070400,5068000,5589400,12514200,6118000,4134400,6462600,6608600,3978600,4413000,3610800,5364600,6093200,6097000,3163800,2952600,4432200,3866200,5921600,5150600,4038200,4227200,3543800,4812400,3330400,3258200,3654500,3182900,3781300,5133500,6306400,4647900,6833600,1306900,3269700,4559700,4094400,2755200,4437500,2720900,3607000,2409900,5362000,5359300,7071900,12096400,8522700,9920700,6523800,5155000,6352100,5547900,3724000,6606900,4668300,5954200,5601900,4867100,7541700,7010900,3275900,4761900,4234300,4291400,3746000,2939100,2854600,2160000,3172600,3415600,3029100,6610000,5052200,6957000,4460600,3455900,4231800,4840500,3549600,6130400,5693400,3557500,6396300,6649700,5924600,2680900,2187900,5461800,4361200,3819700,5147900,3983200,3587300,2801800,5317700,6318300,4929800,5821600,4918600,4586600,3330300,3127500,3174900,3538500,4838100,3488400,3923800,5399800,3872900,4157300,5086200,4613700,3732600,2988600,2426600,4383600,3309000,2749200,2167000,2152000,2330500,4123900,3305000,5269100,3426800,3722300,2934600,3929800,3133900,3264400,3339100,2604400,3017900,1574300,4915700,3222800,5153700,2651300,2451800,3440800,4255500,4540500,6245700,3526900,4848300,3587800,3144000,5024300,3769100,5015300,4083500,5205100,3482400,2319600,5063000,5974000,4749200,5358200,4835000,5421900,3246800,3583600,6668500,4582000,6460600,3043100,4135600,8758600,4555300,4030500,2729900,2908700,3840700,3672200,2635600,5028400,4061000,7121900,5863800,5532700,9152100,5614600,5514300,3839300,3047600,2230200,3591900,3121900,7208600,3244000,2313800,2640200,3731500,2931800,3447900,6641500,3129100,2275800,2945800,4437600,4775200,4872700,4928100,3364300,3421700,3718500,6350400,3907500,2976500,2172800,3394400,3240900,4711600,2942200,5266100,5733800,4516700,3594600,4599300,43640000,9861400,8383100,5402500,4959900,3972700,4502700,4324700,7119800,5492100,6779600,7940100,6684100,9984000,7947700,8311100,5797100,5505100,2080300,5530100,4655600,7339200,4882900,3118000,3618800,4042200,3573100,6713300,9638600,5013500,5775100,5736800,5928700,6467000,5388800,4214900,6075900,5529500,9710000,7180600,6720500,7861500,5326200,6867300,4779200,3815900,4575500,6023500,5623600,8353400,3950500,5719400,5050300,6923000,6697300,6326700,3943900,3918200,3913100,4853600,4055300,6837300,6723000,5841100,7594300,6198900,6408000,6181500,6866400,7003400,5229700,4387200,4296900,5853800,10071000,3436300,4700000,5900300,6702300,4957200,12276400,6142600,5500900,4234200,10189600,6551600,6677000,6137400,9790500,9961300,9488700,4773100,8980800,8275300,6267100,5519000,4789200,8886200,5568500,5972300,5132300,6174600,4979100,7689900,8240500,10003200,11457300,11479000,6574800,6949000,7203800,6529600,7511600,12453100,6489200,9105600,11529800,10738900,12297900,14102200,10518000,6106900,7631600,7962300,7081400,8554200,8157300,3316600,4428000,8699300,8243400,7405200,9738800,12296100,8958500,5559800,23167100,8212400,9102200,8545600,5718000,4951800,5630000,5933500,8655800,7732600,5578300,7786500,6048000,8321400,7114100,8108600,6572200,8696000,5569700,5551700,9085800,10104400,9675600,6522100,6088500,5357400,7320100,5881900,5643000,10265400,8759000,8917312]},"m":{"lastKey":"2026-10-01","t":["1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[3.4375,3.5469,4.5938,4.2031,4.0469,4.6562,4.4844,4.5781,5.5781,5.5312,4.9375,5.3438,5.375,5.4375,5.1406,5.5938,5.8438,5.1875,5.0938,4.9375,4.9688,4.6562,4.2812,4.9688,4.0938,3.7188,3.7812,3.9688,3.9375,3.8438,3.9688,4.0625,4.3125,4.0938,4.3438,4.3438,4.5938,4.9062,4.4062,4.7188,4.6562,4.8125,4.625,4.6562,4.7812,4.875,5.0312,5.7812,5.875,5.7188,5.4688,5.2812,5.5312,5.7656,6,5.875,6.5156,6.2812,6.8125,6.7812,6.625,6.4531,6.4844,6.3281,6.1719,6.125,6.1406,5.9062,6.3438,6.2188,6.0938,6.2344,5.9375,5.8281,6,6.3594,6.5,6.5,6.0625,6.0938,5.7812,5.8281,5.9219,6.0938,6.0156,5.7188,5.7812,6.2422,6,5.9844,6,5.9219,6.25,6.2188,6.3438,7.25,6.95,6.9,6.75,6.7125,6.7875,7.0375,7.1,7.3125,7.59,7.65,7.65,7.82,8.0375,8.1125,8.25,8.405,8.57,8.775,8.4525,8.3125,7.9725,7.125,7.35,7.4,7.09,7.2225,7.39,7.9725,8.4,8.815,9.105,9.175,9.795,9.5375,9.745,9.45,8.325,8.345,8.815,7.825,7.75,8.2975,7.96,8.3675,8.32,8.61,9.05,8.9375,8.5575,8.425,8.8375,9.1175,9.4525,9.965,11,11.295,11.1875,10.5225,11.625,11.22,11.5075,11.9275,12.4,11.025,10.8,10.9575,10.71,11.2375,11.38,12.4125,13.0075,13.67,13.8275,13.85,13.5025,13.5675,13.65,13.125,11.275,12.1475,12.9475,12.37,11.5475,11.4175,10.9825,11.42,12.59,12.3725,12.455,10.88,11.99,12.61,13.3275,10.41,8.5775,9.65,9.2475,8.1225,9.255,9.855,9.905,9.4025,10.545,9.97,10.65,11.6,12.2175,12.765,12.1275,12.5725,13.56,13.9525,12.82,12.085,13.445,13.1125,13.7325,14.2825,13.6625,14.09,14.3075,14.53,14.45,15.005,14.3825,15.645,16.375,17.3075,15.62,16.1175,15.43,17.005,17.6075,16.685,17.435,17.4025,16.2,17.25,18.06,17.1675,17.095,16.835,16.46,16.99,17.91,18.3925,19.1925,20.2825,19.43,19.8175,19.27,17.385,17.04,19.085,17.79,18.14,19.695,20.1,20.355,20.97,21.88,22.105,22.175,22.86,21.25,24.59,24.835,25.935,27.375,27.02,27.475,26.45,27.42,26.37,28.995,27.48,29.35,30.25,31.435,33.18,32.84,35.235,36.265,34.505,36.55,40.295,41.125,38.75,38.64,37.72,34.555,36.025,36.78,39.565,38.665,40.55,42.175,43.17,43.73,44.645,42.405,44.315,45.175,44.6,43.19,42.09,43.68,44.5,45.23,45.885,45.25,48.305,48.585,47.485,49.515,48.12,52.94,54.345,57.025,58.17,60.88,61.095,62.185,67.355,66.74,69.98,73.94,70.76,72.93,68.65,56.06,59.18,62.18,62.76,68.03,66.08,61.7,59.53,59.1,63.2,61.12,62.47,64.15,69.68,70.85,74.27,84.21,85.72,78.41,84.65,81.82,87.66,78.45,74.65,76.78,77.61,75.66,70.4,73.19,69.5,63.81,65.02,67.08,65.06,71.59,68,66.97,68.6,62.97,66.5,71,67.23,63.37,65.75,71.03,70.33,67.36,66.94,64.4,60.19,62.58,64.8,69.22,72.5,71.67,70.44,71.26,66.59,64.85,68.18,67.03,64.38,63.18,61.53,61.11,59.87,60.82,60.32,62.5,60.43,63.38,67.16,62.3,63.46,61.26,64.63,65.05,63.58,58.19],"h":[3.5938,4.5938,4.7031,4.5312,4.6875,4.75,4.5938,5.7344,6.0312,5.6406,5.4062,5.5,5.5312,5.6562,5.8438,6,5.9375,5.2812,5.125,5.0938,5,4.7812,5.125,4.9688,4.3438,4.1875,4.0312,4.0625,4.125,4.3438,4.0938,4.3438,4.3125,4.4062,4.5625,4.6875,4.9375,4.9062,4.75,4.8438,4.8125,4.8438,4.7812,4.9062,5.0312,5.0312,5.8125,6.0625,6.0312,5.9375,5.5312,5.6562,5.9375,6.375,6.5,6.6094,6.8594,6.8438,6.9375,6.7812,6.7812,6.5156,6.75,6.7344,6.3906,6.8125,6.3906,6.4531,6.375,6.4219,6.3125,6.375,6.0938,6.0312,6.4531,6.75,6.625,6.5156,6.2188,6.1094,5.9375,6.0938,6.125,6.4375,6.0938,6.0938,6.4062,6.4375,6.2656,6.2031,6.0938,6.3125,6.375,6.5312,7.2812,7.25,6.975,7.025,6.8875,6.8975,7.0875,7.2375,7.5125,7.6175,7.9125,7.805,7.9175,8.1125,8.2,8.4075,8.65,8.6,8.915,8.785,8.465,8.3875,7.98,7.5,7.7275,7.575,7.2875,7.715,8.2875,8.38,8.95,9.3625,9.25,9.95,10.49,9.8625,9.85,9.475,9.0625,8.875,8.8375,7.9775,8.35,8.49,8.4375,8.585,8.73,9.12,9.13,9.065,8.75,9.065,9.15,9.545,10.0375,11.21,11.2925,12,11.4025,11.625,11.8825,11.785,12.205,12.9525,12.5,11.42,11.515,11.8175,11.29,11.615,12.36,13.1475,14.0025,14.245,14.9175,14.2575,14.3375,14.01,13.7225,13.5625,12.845,13.32,13.9125,12.375,12.5,11.655,12.3925,13.065,13.435,12.865,12.7375,12.4975,12.915,14.0025,13.3275,10.5575,10.4775,10.2675,10.075,10.61,11.5925,9.97,10.65,10.5875,11.455,11.87,11.85,12.495,12.795,12.8125,12.5725,13.7375,14.63,14.245,13.38,13.5625,13.83,14.065,14.8425,14.8925,14.1,14.335,14.5875,14.53,15.1575,15.0175,16.23,17.11,17.255,18.3175,16.6475,16.8175,16.7825,17.725,17.9375,17.445,17.5875,17.7475,17.48,18.315,18.2475,17.62,17.38,17.2225,17.4875,18.35,18.93,19.205,20.3125,21.43,20.0725,20.8675,19.37,18.15,19.355,19.265,18.36,19.75,20.205,20.815,21.14,21.925,22.595,22.59,22.935,23.135,24.55,25.16,26.31,28.47,28.115,29.055,27.87,27.655,27.73,29.2,29.795,29.42,31.435,31.55,33.445,34.07,35.905,36.975,36.59,38.04,40.035,41.455,41.595,40.18,38.665,37.92,36.255,37.925,39.955,39.96,41.035,43.045,43.88,44.08,44.75,45.4,44.35,45.43,45.97,44.61,43.325,44.055,44.99,45.465,46.59,46.65,48.57,48.72,49.265,49.9,52.025,53.005,55.7,57.65,58.67,61.04,62.84,64.215,68.74,69.46,70.21,74.55,74.2,73.91,77.55,76.06,65.23,64.88,67.43,68.33,68.28,68.52,66.27,64.85,63.76,64.98,64.58,65.44,69.66,71.87,76.97,85.09,85.22,88.47,86.73,86.94,88.7,87.7,79.34,78.9,83.8,77.79,76.03,73.88,77.36,73.5,65.91,66.88,67.93,72.68,74.4,68.58,69.4,69.75,69.1,72.72,71.26,67.99,68.82,71.18,74.04,71.38,69.54,68.17,64.72,64.83,65.8,69.75,73.28,76.6,71.97,73.67,71.26,69.99,69.82,70.35,69.15,65.79,64.12,62.8,62.5,62.12,63.84,64,63.24,64.35,68.54,69,66.25,64.15,65.22,67.78,66.25,64,58.68],"l":[3.4375,3.5,4.0938,3.875,3.9688,4.3906,4.25,4.5625,5.3125,4.875,4.9219,5.0312,5.1875,5.0469,5.0469,5.4375,4.625,4.8125,4.7812,4.7812,4.3125,3.75,4.25,4.0312,3.4375,3.6875,3.625,3.8125,3.8125,3.75,3.875,4,3.9688,4.0938,4.125,4.3125,4.5938,4.375,4.2188,4.5625,4.5,4.4688,4.5,4.5625,4.75,4.8438,5,5.3438,5.5625,5.3438,5.0312,5.25,5.5,5.7656,5.8438,5.875,6.2031,6.125,6.4062,6.4844,6.1406,6.25,6.2031,6,6,6.0625,5.8438,5.5,5.7188,6.0156,5.875,5.8594,5.7656,5.4531,5.5938,6.2656,6.4062,5.9062,5.8125,5.75,5.625,5.8281,5.9219,6,5.6562,5.5625,5.7656,5.9844,5.875,5.875,5.875,5.8906,6.0781,6.1875,6.3281,6.75,6.7375,6.385,6.5775,6.5825,6.7,6.975,7.0625,7.075,7.45,7.46,7.5275,7.6625,7.9575,8.1,8.125,8.15,8.4875,7.5125,8,7.815,6.875,7.125,7.35,6.9875,6.85,7.125,7.39,7.82,8.35,8.7775,8.875,9.1675,9.175,9.5025,9.35,7.235,8.2925,8.2525,7.625,7.1225,7.4925,7.8125,7.775,8.1725,8.22,8.475,8.645,8.3725,8.1825,8.425,8.5825,8.85,9.3075,9.955,10.14,10.6625,10.175,9.675,11.1025,11.075,11.355,11.76,10.7325,10.2275,10.585,10.61,10.3625,10.775,11.225,11.945,12.73,13.25,12.3575,12.75,13.46,12.8,12.4,11.2025,10.93,11.795,11.91,10.9125,11.025,9.925,10.955,10.76,12.1925,11.9175,10.905,10.195,11.6,11.6225,8.615,5.6525,6.75,7.7525,7.62,7.085,9.22,8.8725,8.33,8.5075,9.6775,9.4225,10.09,11.27,12.055,11.5025,11.53,12.4175,13.4425,11.66,11.8,11.6525,12.3775,13.1125,13.47,13.335,13.2625,13.5875,13.8725,13.7875,13.9575,14.325,14.3825,15.6375,14.0675,15.52,14.5925,14.675,15.3,16.415,16.5,16.5725,16.4825,16.24,15.99,16.965,16.9425,16.965,16.415,15.795,16.29,16.9175,17.855,18.2525,19.0925,19.2725,18.3,19.01,17.07,16.915,16.68,17.66,17.53,17.875,19.43,19.16,20.06,20.675,21.285,21.77,21.775,20.72,21.165,23.56,24.295,25.785,26.305,26,26.09,25.895,25.945,26.2,27.26,26.91,29.23,28.855,30.69,31.11,31.67,34.91,34.175,34.505,35.775,39.6,38.045,38.025,35.18,32.935,33.81,35.505,36.125,37.8,38.445,39.855,41.715,42.07,42.63,41.835,42.195,44.09,43.805,41.845,39.89,41.305,43.005,42.985,45.13,44.61,45.005,47.285,45.45,46.505,46.46,46.825,51.79,53.705,55.62,57.035,58.615,59.935,61.67,63.57,66.125,66.14,68.33,68.68,66.75,41.97,50.24,53.52,60.72,61.95,64.25,59.63,58.39,57.93,58.36,58.77,60.8,58.27,63.94,67.5,70.05,74.14,80.96,77.55,77.6,81.3,80.38,72.87,72.21,72.13,76.08,67.57,67.57,67.89,69.97,61.63,56.91,60.42,62.67,63.36,68.01,61.85,63.34,62.3,61.68,64.28,65.05,63.02,60.47,64.61,69.94,65.49,65.47,63.4,59.82,60.04,60.96,63.29,68.93,70.27,65.32,67.37,65.39,63.73,64.22,65.13,58.86,61.42,60.58,58.15,58.87,59.07,58.93,60,59.89,58.72,62.49,61.87,61.94,61.06,60.61,62.92,63.2,58.32,57.46],"c":[3.5469,4.5625,4.2344,4.0312,4.6719,4.5,4.5781,5.5781,5.5625,4.9844,5.375,5.4062,5.4688,5.1719,5.5938,5.875,5.1875,5.125,4.9375,5,4.6562,4.25,4.9688,4.0312,3.7188,3.8438,3.9062,3.9375,3.8438,3.9688,4.0625,4.3125,4.125,4.375,4.375,4.5625,4.9062,4.4375,4.7188,4.6875,4.8125,4.5625,4.6562,4.8125,4.875,5,5.8125,5.9062,5.6875,5.4688,5.25,5.5,5.7656,5.9844,5.8594,6.5,6.25,6.8125,6.75,6.5625,6.4375,6.4688,6.3125,6.2344,6.0312,6.1719,5.8906,6.3594,6.2344,6.125,6.2656,5.9219,5.8125,6,6.3281,6.4688,6.5,6.0625,6.0938,5.8438,5.8281,5.9219,6.0781,6,5.7188,5.7812,6.25,6.0312,5.9844,6,5.9062,6.25,6.2188,6.3438,7.25,6.89,6.9,6.75,6.7,6.7875,7.025,7.105,7.3125,7.605,7.6375,7.6625,7.8025,8.075,8.1375,8.25,8.405,8.5575,8.775,8.45,8.325,7.97,7.1375,7.375,7.4075,7.105,7.26,7.4,8.01,8.3775,8.7775,9.15,9.175,9.795,9.5,9.725,9.4125,8.4,8.3625,8.825,7.825,7.7625,8.2975,7.9225,8.3675,8.31,8.6225,9.075,8.9375,8.57,8.4,8.8125,9.15,9.475,9.94,11.0175,11.29,11.25,10.5825,11.59,11.125,11.5,11.9225,12.4375,10.9975,10.7875,10.9575,10.7425,11.2075,11.4275,12.3175,12.9925,13.6075,13.8075,14.0625,13.5025,13.5675,13.615,13.0475,11.34,12.175,12.95,12.56,11.5975,11.4175,10.9175,11.42,12.3425,12.36,12.4225,11,12.0025,12.42,13.2575,10.4975,8.65,9.59,9.4325,8.3325,9.525,9.9175,9.81,9.295,10.4175,10.0625,10.6975,11.6125,12.0025,12.6175,12.08,12.435,13.47,13.8775,12.95,12.0575,13.2325,12.9325,13.62,14.23,13.47,13.9825,14.22,14.51,14.4125,14.955,14.6875,15.61,16.29,17.23,15.675,16.5325,15.4575,16.6725,17.535,16.6275,17.435,17.485,16.465,17.2425,17.98,17.19,17.03,16.8325,16.41,16.8225,17.9,18.4225,19.2,20.3125,19.2925,19.6475,19.245,17.375,17.085,18.995,17.75,18.115,19.655,20.125,20.325,20.935,21.87,22.08,22.145,22.845,21.18,24.55,24.805,25.775,27.365,26.935,27.475,26.41,27.395,26.29,28.94,27.88,29.285,30.24,31.19,33.335,32.96,35.08,36.365,34.245,36.65,40.025,41.12,38.765,38.59,37.92,34.715,36.05,36.97,39.81,38.53,40.455,42.2,43.17,43.65,44.575,42.54,44.24,45.155,44.51,43.16,42.305,43.885,44.58,45.45,45.95,45.495,48.44,48.225,47.345,49.765,48.565,52.94,54.32,57.15,58.35,60.83,60.67,62.125,67.36,66.8,69.94,74.08,70.39,72.75,68.33,57.48,60.31,62.3,62.48,68.32,66.29,61.3,59.19,58.59,63.36,60.84,61.65,63.64,69.4,70.86,74.31,83.8,85.07,78.1,84.51,81.3,87.66,78.29,74.62,76.48,77.28,75.7,70.47,73.52,70.1,62.84,63.96,66.42,64.6,71.78,68.51,67.13,68.9,63.17,66.89,71.18,66.96,63.71,65.8,71.1,70.54,67.69,67.32,64.4,60.29,62.77,65.13,68.68,72.71,71.34,70.12,71.33,66.6,65.45,68.58,66.7,64.78,63.57,61.67,59.92,60.29,60.7,61.05,62.87,60.61,63.17,67.16,62.42,63.29,61.77,64.45,65.07,63.45,58.33,58.25],"a":[1.0066,1.2948,1.2017,1.144,1.3259,1.2771,1.2993,1.5831,1.5786,1.4146,1.5254,1.5343,1.552,1.4678,1.5875,1.6673,1.4722,1.4545,1.4013,1.419,1.3214,1.2061,1.4101,1.144,1.0554,1.0909,1.1086,1.1175,1.1115,1.1477,1.1748,1.2686,1.2134,1.287,1.3095,1.3657,1.4685,1.3511,1.4368,1.4273,1.4901,1.4126,1.4417,1.5139,1.5335,1.5729,1.8566,1.8866,1.8167,1.7728,1.7019,1.783,1.8961,1.9681,1.927,2.1656,2.0823,2.2697,2.2762,2.213,2.1708,2.2122,2.1588,2.1321,2.0929,2.1417,2.0441,2.2393,2.1953,2.1567,2.2396,2.1167,2.0776,2.182,2.3013,2.3525,2.3993,2.2378,2.2493,2.1926,2.1868,2.222,2.3177,2.2879,2.1807,2.2436,2.4255,2.3406,2.363,2.3691,2.3321,2.5099,2.4974,2.5476,2.9541,2.8074,2.8115,2.7953,2.7745,2.8108,2.9558,2.9895,3.0768,3.2479,3.2618,3.2725,3.3798,3.4979,3.5249,3.625,3.6932,3.7602,3.908,3.7633,3.7076,3.6022,3.2259,3.3332,3.4002,3.2613,3.3325,3.4524,3.737,3.9085,4.1559,4.3323,4.3441,4.6967,4.5552,4.6631,4.5133,5.1336,5.1107,5.3952,4.7839,4.7457,5.0747,4.8453,5.1175,5.0842,5.2754,5.5522,5.47,5.2451,5.141,5.3974,5.6041,5.8032,6.0919,6.7522,6.9193,6.8987,6.4894,7.1072,6.8221,7.052,7.3111,7.6385,6.7541,6.6251,6.7413,6.6091,6.8951,7.0421,7.5906,8.0065,8.3973,8.5207,8.6781,8.3562,8.3965,8.4258,8.0987,7.0389,7.5572,8.0613,7.8186,7.2194,7.1296,6.8174,7.1312,7.7369,7.7479,7.7871,6.9254,7.5565,7.8194,8.3791,6.6347,5.467,6.0935,5.9934,5.2945,6.092,6.343,6.2743,5.9893,6.7126,6.4838,6.9372,7.5305,7.7835,8.2322,7.8815,8.1131,8.8371,9.1045,8.496,7.9577,8.7332,8.5352,9.0382,9.443,8.9387,9.3289,9.4873,9.6808,9.6796,10.0439,9.8642,10.5448,11.0042,11.6391,10.6492,11.2318,10.5015,11.3909,11.9802,11.3602,11.9885,12.0229,11.3215,11.9349,12.4454,11.8986,11.8629,11.7253,11.431,11.7958,12.5513,12.9177,13.5534,14.3387,13.6187,13.9602,13.6742,12.3455,12.227,13.5939,12.7029,13.0553,14.1652,14.5039,14.7655,15.2086,15.8878,16.1581,16.2056,16.7179,15.6198,18.1051,18.2932,19.1288,20.3088,19.9897,20.5267,19.7311,20.467,19.7801,21.7739,20.9764,22.1778,22.9011,23.6205,25.3906,25.105,26.7198,27.8635,26.2391,28.0818,30.8453,31.6891,29.8742,29.9007,29.3816,26.8983,28.1019,28.8191,31.0329,30.2251,31.7351,33.104,34.0578,34.4365,35.1663,33.7556,35.1046,35.8306,35.5135,34.4364,33.7542,35.2406,35.7987,36.4973,37.1235,36.7559,39.1352,39.1881,38.473,40.4395,39.6912,43.2668,44.3946,46.9601,47.9461,49.9839,50.11,51.3118,55.6356,55.4238,58.0291,61.464,58.6621,60.6289,56.9453,48.2353,50.6101,52.2801,52.7232,57.6513,55.9383,52.0227,50.232,49.7228,54.0705,51.92,52.6112,54.6186,59.5621,60.8152,64.0829,72.2668,73.362,67.649,73.2013,70.4208,76.2457,68.0958,64.9037,66.8955,67.5952,66.2132,61.9969,64.6802,61.6714,55.6383,56.63,58.8081,57.5635,63.9614,61.0476,60.2296,61.8177,56.6767,60.4214,64.2966,60.4847,57.9554,59.8566,64.6779,64.5731,61.9642,61.6255,59.3997,55.6088,57.8962,60.5158,63.8143,67.5588,66.7347,65.5934,66.7253,62.745,61.6616,64.6104,63.3353,61.5121,60.3632,59.0447,57.3692,57.7234,58.6193,58.9573,60.7149,59.0243,61.5173,65.403,61.3171,62.1718,60.6786,63.8623,64.4767,62.8714,58.33,58.25],"v":[29256800,11294400,4182400,3625600,3678400,1090400,3714400,14330400,10064000,2912800,5578400,2588800,2492800,2936000,2316800,1792800,10482800,7466800,2932000,3590800,2562800,8369200,3927200,3999200,12258800,8441600,2511600,5248000,3909200,4882800,3280800,3932800,6657600,2048800,5846800,2958000,4360000,3325200,4716800,1872000,2436400,1633600,4910400,2903600,3929200,1838400,3824400,3227200,2270800,2200800,3390400,7419600,3817200,2687200,3495200,5324800,6008400,3546000,2759600,4113600,4285200,6652000,5937200,4036400,4897200,4800800,2430000,4969600,3419200,2372000,3994000,3942000,2881600,5982400,3483200,2602400,3044400,3519200,5047200,4248400,7934000,6269200,6455600,3702800,4762400,5444000,2531200,3520000,3428800,9715200,9458000,2354800,1376400,3262800,2922000,4362400,1582000,2786800,2328400,3463200,4034000,2478000,3486000,3158400,3737200,3998400,3814400,5525200,2690000,7740000,5186000,3730000,3692000,8088000,3516800,3162400,6742400,3057600,3826000,3958800,4540400,5602800,5083200,5256400,7594000,6524400,3417200,7457200,15302800,6636400,11401200,14346000,12259600,8556400,10717200,6209200,8807600,5745600,6886800,7872400,7757600,5988800,4001600,8012000,7340800,8980800,9152000,6517600,7227600,7266800,5440800,6021200,6285200,11108400,7603200,7814000,6354000,8192800,8831600,12529600,13021200,17273600,11778000,10030000,13831200,9481200,12943200,13970800,11965600,13806000,9126400,13641200,15056800,14341200,18840400,10804000,14961200,17398400,11938000,23135200,17388400,23179600,21007600,15982000,15117600,26715600,16958000,26143600,38436000,43067600,62437600,52210800,58805600,64746400,57507600,43956800,46827200,36138800,32127200,25511600,31957600,26154400,20696800,21565600,17279600,15230800,19328000,24948400,21139200,22976400,15310000,15891600,14804800,19451200,21469200,17258800,13671600,13571600,14211200,12261200,50863600,25228400,33175600,28879600,33976000,25381200,17820000,23006800,28640800,26343200,24462000,21818400,43937200,23538000,17812400,24824400,20738800,19432800,14632000,13495200,13727200,16531600,24390000,17087200,15606400,16290600,14475200,20520000,20498600,11633400,17494000,17779200,17695200,16486200,14381800,10089600,14321000,12317800,10132200,15409800,17992000,11010800,14011800,15830400,12756800,16805600,14124600,10999200,16477600,16494200,17687000,15720200,18160800,15365600,19660000,19658600,18817800,20308200,19085400,15222000,17382600,15104600,17241600,14768400,19030200,21302200,17595000,15808000,12671200,14728400,11611400,14839800,18316400,16334000,16758200,21549000,14648800,15432200,14009400,16739400,16155800,15630800,15674600,16243600,17547800,16596400,14790800,14229400,16302600,10776200,16098400,14422400,14730800,15359000,16530000,30214400,23323600,21602800,18503000,19927800,17425900,16547100,20385100,17826200,14099800,38149600,27623600,21730000,26806300,18524800,12015800,20989700,20173500,21007600,21762700,18790600,15690000,25632400,14113700,17650100,20017100,14553400,11180600,17415700,13912200,12848200,16082800,19422800,15519300,21019300,17564400,21421600,22639800,21337000,15463200,20565700,27854900,15130800,17289100,16309800,13075300,20736400,17398100,14208200,20746800,63361400,24933100,24337900,35118300,23174100,21482900,24283700,24764700,23138300,32366500,25424200,24576000,24875100,21567300,23726200,29879100,24574400,25599400,32594800,26067300,30850100,36425000,28822100,24210900,38806700,34406700,37040300,53717600,32218800,29969300,35654900,49981500,34492900,28832900,28890300,33363300,37114800,26524400,34647100,3583212]},"q":{"lastKey":"2026-10-01","t":["1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[3.4375,4.5938,4.6562,5.5781,5.3438,5.1406,5.1875,4.9688,4.9688,3.7812,3.8438,4.3125,4.3438,4.4062,4.8125,4.7812,5.7812,5.4688,5.7656,6.5156,6.7812,6.4844,6.125,6.3438,6.2344,6,6.5,5.7812,6.0938,5.7812,5.9844,6.25,7.25,6.75,7.0375,7.59,7.82,8.25,8.775,7.9725,7.4,7.39,8.815,9.795,9.45,8.815,8.2975,8.32,8.9375,8.8375,9.965,11.1875,11.22,12.4,10.9575,11.38,13.67,13.5025,13.125,12.9475,11.4175,12.59,10.88,13.3275,9.65,9.255,9.4025,10.65,12.765,13.56,12.085,13.7325,14.09,14.45,15.645,15.62,17.005,17.435,17.25,17.095,16.99,19.1925,19.8175,17.04,18.14,20.355,22.105,21.25,25.935,27.475,26.37,29.35,33.18,36.265,40.295,38.64,36.025,38.665,43.17,42.405,44.6,43.68,45.885,48.585,48.12,57.025,61.095,66.74,70.76,56.06,62.76,61.7,63.2,64.15,74.27,78.41,87.66,76.78,70.4,63.81,65.06,66.97,66.5,63.37,70.33,64.4,64.8,71.67,66.59,67.03,61.53,60.82,60.43,62.3,64.63,58.19],"h":[4.5938,4.7031,5.7344,6.0312,5.6562,6,5.2812,5.125,4.9688,4.125,4.3438,4.5625,4.9375,4.8438,4.9062,5.8125,6.0625,5.9375,6.6094,6.9375,6.7812,6.75,6.8125,6.4219,6.375,6.75,6.5156,6.125,6.4375,6.4375,6.3125,7.2812,7.25,7.0875,7.6175,7.9175,8.4075,8.915,8.785,7.98,7.715,8.95,9.95,10.49,9.475,8.8375,8.585,9.13,9.065,10.0375,12,11.8825,12.9525,12.5,11.8175,14.0025,14.9175,14.3375,13.5625,13.9125,13.065,13.435,14.0025,13.3275,10.61,11.5925,11.87,12.795,13.7375,14.63,14.065,14.8925,14.5875,16.23,18.3175,16.8175,17.9375,17.7475,18.315,17.4875,19.205,21.43,20.8675,19.355,20.815,22.595,23.135,26.31,29.055,27.87,29.795,33.445,36.975,40.035,41.595,38.665,39.96,43.88,45.4,45.97,44.61,46.59,48.72,52.025,57.65,62.84,69.46,74.55,77.55,67.43,68.52,66.27,65.44,76.97,88.47,88.7,87.7,83.8,77.36,67.93,74.4,69.75,72.72,74.04,71.38,65.8,76.6,73.67,70.35,69.15,62.8,64,69,66.25,67.78,58.68],"l":[3.4375,3.875,4.25,4.875,5.0312,4.625,4.7812,3.75,3.4375,3.625,3.75,3.9688,4.3125,4.2188,4.4688,4.75,5.3438,5.0312,5.7656,6.125,6.1406,6,5.5,5.7188,5.4531,5.5938,5.75,5.625,5.5625,5.7656,5.875,6.0781,6.385,6.5775,6.975,7.45,7.6625,8.125,7.5125,6.875,6.85,7.39,8.7775,9.175,7.235,7.1225,7.775,8.22,8.1825,8.5825,9.955,9.675,11.075,10.2275,10.3625,11.225,12.3575,12.4,10.93,10.9125,9.925,10.905,10.195,5.6525,7.085,8.33,8.5075,10.09,11.5025,11.66,11.6525,13.2625,13.5875,13.9575,14.0675,14.5925,16.415,15.99,16.9425,15.795,16.9175,18.3,16.915,16.68,17.875,20.06,20.72,21.165,25.785,25.895,26.2,28.855,31.11,34.175,38.025,32.935,35.505,38.445,41.835,42.195,39.89,42.985,44.61,45.45,46.825,55.62,59.935,66.125,41.97,50.24,59.63,57.93,58.27,63.94,74.14,77.6,72.13,67.57,61.63,56.91,61.85,61.68,63.02,60.47,63.4,59.82,63.29,65.32,63.73,58.86,58.15,58.93,58.72,60.61,58.32,57.46],"c":[4.5625,4.6719,5.5781,5.375,5.1719,5.1875,5,4.9688,3.8438,3.8438,4.3125,4.375,4.4375,4.8125,4.8125,5.8125,5.4688,5.7656,6.5,6.75,6.4688,6.0312,6.3594,6.2656,6,6.5,5.8438,6.0781,5.7812,5.9844,6.25,7.25,6.75,7.025,7.605,7.8025,8.25,8.775,7.97,7.4075,7.4,8.7775,9.795,9.4125,8.825,8.2975,8.31,8.9375,8.8125,9.94,11.25,11.125,12.4375,10.9575,11.4275,13.6075,13.5025,13.0475,12.95,11.4175,12.3425,11,13.2575,9.59,9.525,9.295,10.6975,12.6175,13.47,12.0575,13.62,13.9825,14.4125,15.61,15.675,16.6725,17.435,17.2425,17.03,16.8225,19.2,19.6475,17.085,18.115,20.325,22.08,21.18,25.775,27.475,26.29,29.285,33.335,36.365,40.025,38.59,36.05,38.53,43.17,42.54,44.51,43.885,45.95,48.225,48.565,57.15,60.67,66.8,70.39,57.48,62.48,61.3,63.36,63.64,74.31,78.1,87.66,76.48,70.47,62.84,64.6,67.13,66.89,63.71,70.54,64.4,65.13,71.34,66.6,66.7,61.67,60.7,60.61,62.42,64.45,58.33,58.25],"a":[1.2948,1.3259,1.5831,1.5254,1.4678,1.4722,1.419,1.4101,1.0909,1.1115,1.2686,1.3095,1.3511,1.4901,1.5139,1.8566,1.7728,1.8961,2.1656,2.2762,2.2122,2.0929,2.2393,2.2396,2.182,2.3993,2.1926,2.3177,2.2436,2.363,2.5099,2.9541,2.7953,2.9558,3.2479,3.3798,3.625,3.908,3.6022,3.4002,3.4524,4.1559,4.6967,4.5133,5.3952,5.0747,5.0842,5.47,5.3974,6.0919,6.8987,6.8221,7.6385,6.7413,7.0421,8.3973,8.3562,8.0987,8.0613,7.1296,7.7369,6.9254,8.3791,6.0935,6.092,5.9893,6.9372,8.2322,8.8371,7.9577,9.0382,9.3289,9.6796,10.5448,10.6492,11.3909,11.9885,11.9349,11.8629,11.7958,13.5534,13.9602,12.227,13.0553,14.7655,16.1581,15.6198,19.1288,20.5267,19.7801,22.1778,25.3906,27.8635,30.8453,29.9007,28.1019,30.2251,34.0578,33.7556,35.5135,35.2406,37.1235,39.1881,39.6912,46.9601,50.11,55.4238,58.6621,48.2353,52.7232,52.0227,54.0705,54.6186,64.0829,67.649,76.2457,66.8955,61.9969,55.6383,57.5635,60.2296,60.4214,57.9554,64.5731,59.3997,60.5158,66.7347,62.745,63.3353,59.0447,58.6193,59.0243,61.3171,63.8623,58.33,58.25],"v":[40551200,11486400,19135200,18555200,8017600,14592400,13989600,14859200,24699600,11668800,12096400,14553200,10643200,9025200,9447600,9592000,7698800,14627200,11507200,12314000,15050800,14870800,12200400,9785200,12806000,9130000,12814800,20658800,13909200,9480000,21528000,7561200,8731200,9825600,9122400,11550000,15955200,12608000,14767200,13626000,14102000,17933600,17398800,33340400,35162000,25734000,20504800,17748000,24333600,22897200,18728800,24996800,22360800,34382400,39081600,36255600,39742400,37824400,43985600,44297600,63703200,52107200,69817200,143941200,175762800,148291600,93777600,78808800,54076000,65415600,54178000,55725200,44502000,77336000,87283600,77177200,77990800,90217600,66174800,54803600,43754000,57083600,51285800,49626000,51960600,38792400,37859800,43014600,45392800,41601400,49901400,53186400,58784600,51690000,47114600,57927400,43207600,44767600,54641200,44090400,48526000,49466000,45616600,43177200,44512200,70068000,60033600,54358100,70075600,76159900,51530300,62943800,60113000,51780900,43149700,42843200,55961400,61625800,57365900,60274800,50121500,52353100,112632400,79775300,72186700,82366700,70168600,80052900,89512200,89458000,110253700,115905700,120129300,91086500,98286300,3583212]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[3.4375,5.3438,4.9688,4.3438,5.7812,6.7812,6.2344,6.0938,7.25,7.82,7.4,9.45,8.9375,11.22,13.67,11.4175,9.65,12.765,14.09,17.005,16.99,18.14,25.935,33.18,36.025,44.6,48.12,70.76,63.2,87.66,65.06,70.33,66.59,60.43],"h":[6.0312,6,4.9688,5.8125,6.9375,6.8125,6.75,7.2812,7.9175,8.915,10.49,9.475,12,14.0025,14.9175,14.0025,12.795,14.8925,18.3175,18.315,21.43,26.31,33.445,41.595,45.97,52.025,74.55,77.55,88.7,87.7,74.4,76.6,70.35,69],"l":[3.4375,3.75,3.4375,4.2188,5.0312,5.5,5.4531,5.5625,6.385,6.875,6.85,7.1225,8.1825,10.2275,10.9125,5.6525,7.085,11.5025,13.5875,15.795,16.68,17.875,25.785,31.11,35.505,39.89,46.825,41.97,58.27,56.91,60.47,59.82,58.15,57.46],"c":[5.375,4.9688,4.375,5.8125,6.75,6.2656,6.0781,7.25,7.8025,7.4075,9.4125,8.9375,11.125,13.6075,11.4175,9.59,12.6175,13.9825,16.6725,16.8225,18.115,25.775,33.335,36.05,44.51,48.565,70.39,63.36,87.66,64.6,70.54,66.6,60.61,58.25],"a":[1.5254,1.4101,1.3095,1.8566,2.2762,2.2396,2.3177,2.9541,3.3798,3.4002,4.5133,5.47,6.8221,8.3973,7.1296,6.0935,8.2322,9.3289,11.3909,11.7958,13.0553,19.1288,25.3906,28.1019,35.5135,39.6912,58.6621,54.0705,76.2457,57.5635,64.5731,62.745,59.0243,58.25],"v":[89728000,51458800,63018000,38708000,46147200,51907200,55409600,52478400,39229200,56956400,82774800,99148800,90956400,132080400,165850000,329568800,496640800,229394800,286298800,289186800,201749400,171627400,190082000,215516600,186706800,186785800,228971900,260709600,197886800,235227900,294882300,304774900,405129600,313085312]}},"actions":[{"t":"1994-04-25","kind":"split","label":"S","title":"1994-04-25 · 2:1 split"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0737 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0737 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0737 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.0762 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0762 dividend (ex-date, current split terms)"},{"t":"1996-09-25","kind":"dividend","label":"D","title":"1996-09-25 · $0.0762 dividend (ex-date, current split terms)"},{"t":"1996-12-24","kind":"dividend","label":"D","title":"1996-12-24 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1997-03-25","kind":"dividend","label":"D","title":"1997-03-25 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1997-06-25","kind":"dividend","label":"D","title":"1997-06-25 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1997-09-24","kind":"dividend","label":"D","title":"1997-09-24 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1997-12-12","kind":"dividend","label":"D","title":"1997-12-12 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1998-03-25","kind":"dividend","label":"D","title":"1998-03-25 · $0.0906 dividend (ex-date, current split terms)"},{"t":"1998-06-24","kind":"dividend","label":"D","title":"1998-06-24 · $0.0906 dividend (ex-date, current split terms)"},{"t":"1998-09-23","kind":"dividend","label":"D","title":"1998-09-23 · $0.0906 dividend (ex-date, current split terms)"},{"t":"1998-12-14","kind":"dividend","label":"D","title":"1998-12-14 · $0.0906 dividend (ex-date, current split terms)"},{"t":"1999-03-24","kind":"dividend","label":"D","title":"1999-03-24 · $0.0956 dividend (ex-date, current split terms)"},{"t":"1999-06-23","kind":"dividend","label":"D","title":"1999-06-23 · $0.0969 dividend (ex-date, current split terms)"},{"t":"1999-09-22","kind":"dividend","label":"D","title":"1999-09-22 · $0.0969 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0969 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.1037 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.1037 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.1037 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.1037 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.1113 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.1113 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.1113 dividend (ex-date, current split terms)"},{"t":"2001-12-26","kind":"dividend","label":"D","title":"2001-12-26 · $0.1113 dividend (ex-date, current split terms)"},{"t":"2002-03-25","kind":"dividend","label":"D","title":"2002-03-25 · $0.1187 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.1187 dividend (ex-date, current split terms)"},{"t":"2002-09-25","kind":"dividend","label":"D","title":"2002-09-25 · $0.1187 dividend (ex-date, current split terms)"},{"t":"2002-12-24","kind":"dividend","label":"D","title":"2002-12-24 · $0.1187 dividend (ex-date, current split terms)"},{"t":"2003-03-26","kind":"dividend","label":"D","title":"2003-03-26 · $0.1237 dividend (ex-date, current split terms)"},{"t":"2003-06-25","kind":"dividend","label":"D","title":"2003-06-25 · $0.1237 dividend (ex-date, current split terms)"},{"t":"2003-09-24","kind":"dividend","label":"D","title":"2003-09-24 · $0.1237 dividend (ex-date, current split terms)"},{"t":"2004-01-20","kind":"dividend","label":"D","title":"2004-01-20 · $2.00 dividend (ex-date, current split terms)"},{"t":"2004-03-24","kind":"dividend","label":"D","title":"2004-03-24 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2004-06-23","kind":"dividend","label":"D","title":"2004-06-23 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2004-09-22","kind":"dividend","label":"D","title":"2004-09-22 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2005-03-22","kind":"dividend","label":"D","title":"2005-03-22 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2005-06-22","kind":"dividend","label":"D","title":"2005-06-22 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-12-26","kind":"dividend","label":"D","title":"2007-12-26 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-03-26","kind":"dividend","label":"D","title":"2008-03-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2009-09-23","kind":"dividend","label":"D","title":"2009-09-23 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2010-03-24","kind":"dividend","label":"D","title":"2010-03-24 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2010-09-22","kind":"dividend","label":"D","title":"2010-09-22 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2011-03-23","kind":"dividend","label":"D","title":"2011-03-23 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.1094 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.1094 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.1094 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.1094 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-07-16","kind":"split","label":"S","title":"2013-07-16 · 2:1 split"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2016-03-22","kind":"dividend","label":"D","title":"2016-03-22 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.2437 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.2437 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.2437 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.2437 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.3063 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.3063 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.3063 dividend (ex-date, current split terms)"},{"t":"2019-10-16","kind":"split","label":"S","title":"2019-10-16 · 2:1 split"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $0.3063 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2020-09-24","kind":"dividend","label":"D","title":"2020-09-24 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2021-09-23","kind":"dividend","label":"D","title":"2021-09-23 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.4475 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.4475 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.4475 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.4475 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.4775 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.4775 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.4775 dividend (ex-date, current split terms)"},{"t":"2024-12-27","kind":"dividend","label":"D","title":"2024-12-27 · $0.4775 dividend (ex-date, current split terms)"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2025-09-26","kind":"dividend","label":"D","title":"2025-09-26 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings · EPS $0.75 vs $0.75 est. (+0.0%)"},{"t":"2025-12-26","kind":"dividend","label":"D","title":"2025-12-26 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings · EPS $0.79 vs $0.78 est. (+1.3%)"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.5430 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings · EPS $0.84 vs $0.84 est. (+0.0%)"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.5430 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings · EPS $0.74 vs $0.72 est. (+2.8%)"},{"t":"2026-09-25","kind":"dividend","label":"D","title":"2026-09-25 · $0.5430 dividend (ex-date, current split terms)"}]}