{"ticker":"ELF","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[109.03,107.5,108.4,113.11,110,105.91,105.92,107.2,111.49,109.24,112.14,106.26,105.8,103.63,104.01,107,110.25,117,126.26,131.35,132.25,123.1,123.75,118,120.25,121.4,120.51,122.72,130,128.06,126.27,130,129.37,131.09,128.54,135.14,137.6,142.88,140,139.23,136.8,134.44,138.91,138.79,135.11,127.01,126.19,129.47,129.55,130.76,130.52,125.95,127.72,126.66,124,129.2,128.97,125.73,125,125.9,133.5,136.31,131.99,135.33,126,119.16,115.53,119.1,109,105.14,106.16,107.03,107.11,94.74,92.69,89.37,87.93,66.3,70.81,73.03,75,75.88,74.99,73.32,72.9,72.95,72.09,76.14,74.85,74.14,71.87,69.57,70.745,63.16,65,63.675,64,70.15,73.15,69.52,67.95,66.13,66.87,65.92,63.54,63.47,61.64,64.19,64.86,64.77,64.07,64.14,62.88,64.41,63.1,62.84,53.1,51.1,55.85,51.4,54.84,53,56.26,53,51.3,49.75,51.65,53.125,59,57.1,61.19,60.79,62.23,60.74,62.2,63.02,67.06,66.32,68.02,67.7,67.6,74.5,75.59,78.98,75.61,78.75,77.54,79.41,80.25,80.5,80,86.04,91.53,108.87,112.16,112.97,114.99,114.28,117.56,119.42,119,117.25,118.76,123.55,127.11,127.48,124.07,125.59,122.32,116.73,124.54,121.66,125.65,126.36,126.68,123.75,126.77,130.805,127.41,122.24,118.27,117.9,113.29,109.25,107.01,107.12,108.2,111.51,118,112.08,117.84,117.86,119.89,121.42,121,120.82,123,118.6,117.51,115.16,110.12,97.68,104.78,107.37,113,118,120.5,119.5,117,123.7,118,118.2,117.24,115.59,114.37,115.11,126,129.23,120.455,125.23,133,134.09,135.63,137.13,139.1,135,137.62,136.39,145,145.91,147.52,146.38,139.24,138.5,135.6,127.73,128.41,130.66,131.81,131.89,135.77,136.55,136.53,139.11,147.75,145.07,146.51,134,129.93,134.65,135.4,134.84,136.81,128.4,127.15,124.48,126.64,125.44,127,131.35,125.29,124.72,122.3,117.44,115.77,89.44,75.65,75.9,79.89,78,77,72.53,73.85,72,72.61,72,68.11,69.31,71.14,72.22,75,74.95,77.28,75.28,79.83,82.06,80.83,77.46,76.51,78.43,77.71,76.71,79.07,79.18,79.85,78,80.08,78.58,78.25,79.5,79.5,79.37,76.78,76.75,78.86,78.05,79.37,82.16,87.97,86,86.5,87.08,86.41,90,87.21,90.98,93,95.58,93.56,88.88,87.69,84.57,85.81,85.07,86.2,84.58,92,77.11,81.78,75.61,74.08,77.05,75.59,83.13,88.72,87.14,90.49,93.35,92.02,93.95,93.59,92.76,88.57,80.42,82.23,79.36,81.22,79.72,77.01,80.7,77.77,72.25,73.34,73.61,73.5,69.4,72.97,74.5,71,68.63,68.25,65.71,61.31,60.23,61.75,59.14,60.5,62.32,65.65,61.06,63.73,64.09,66.22,69.15,69.86,70.94,66.67,68.27,67.59,65.31,66.87,66.15,63,62.15,61.5,63.1,60.06,62.3,61.18,62.09,62.26,60,55.11,55.67,53.39,55.5,56.11,54.56,53,54.06,53.2,52.8,55.22,56.9,57.19,56.54,53.15,52.02,52.64,51.8,50.05,52.52,55.66,58.06,60.85,62.93,65,66.52,63.54,63.5,61.97,64.01,63.88,64.58,67.66,69.5,73.82,77.57,76,73.48,75.52,73.24,75.76,77.52,76.46,73,75.46,73.25,73.47,77.91,80.8,77.22,75.67,78.8,84.4,82.2,79.065,81.9,85.18,82.83,88.83,89.35,92.31,97.5,94.81,94.05,92.32,91.61,90.54,93.44,96,98.15,99.02,102.2,105.25,105.7,106.24,106.7,102.73,108.06,105.03,108.75,107.07,110,102.89,98.09,97.06,96.73,99.2,95.91,95.61,93.86,97.5,99.83,101.83,100.28,100.54,98.36,102.37,103,102.38,104.18,105.95,104.17,103.3,103.96,107.36,108.94,109.09,108,108.04,116.25],"h":[109.49,108.2,109.58,116.41,111.57,106.53,107.8,110.5,113.045,114.61,113.88,107.848,108.78,107.67,107.55,107.36,125.241,120.33,134.56,133.88,132.52,125.45,127.55,122.89,122.99,122.32,127.07,128.26,135.43,131.63,129.75,130.5,131.27,131.58,138.03,136.35,144.54,147.33,140.75,139.48,136.8,141.199,140.9,139.76,136.71,129.36,132.07,131.22,132.376,132.4,133.3,129.005,128.8,127.7,125.79,132.98,133.33,127.93,128.99,132.39,136,137.19,135.86,136,127.98,119.16,119.075,120.19,109.89,107.95,107.25,108.33,107.475,96.98,92.69,89.619,88.88,73.63,73.86,77.31,76.4,78.29,75.11,75.77,74.16,73.227,76.35,76.715,77.18,74.62,72.94,70.88,70.87,65.55,65.59,66.01,70.982,78,73.86,69.81,68.74,68.52,67.78,65.993,65.68,64.21,63.32,65.375,66.87,65.695,66.29,67.7,64.79,66.125,68.99,62.95,55.5,58.7,56,57.17,55.377,53.66,56.8,54,52.25,52.69,53.87,55.39,61.84,60.99,62.2,62.9,62.3,62.11,63,68.25,68.81,68.15,68.288,69.07,69.525,76.3,78.57,79.85,78.27,79.6,79.64,81.768,81.32,83.22,84.395,92.01,92.955,120.81,115.97,115.4,115.549,117.85,118.72,119.45,120.53,122.253,125.35,129.77,130.667,128.23,126.9,126.175,122.775,123.76,125.59,125.91,127.058,126.9,128.262,129.6,130.42,132.48,128.145,122.5,118.81,117.9,113.65,109.7,109.46,108.67,111.8,118.8,118.13,116.51,120.89,119.41,121.85,122.655,121.94,124.31,123.15,119.53,117.51,115.785,112.35,102.49,105.897,115.68,118.94,123.88,121.8,120,123.86,123.94,120.58,118.2,119.01,116.238,115.79,125.6,131.1,132.3,125.89,130.95,136.71,138.775,139.81,139.605,139.175,138.12,140.84,144.92,146.8,150.99,149.48,147.457,139.8,140.71,135.6,130.74,132.46,133.79,137.51,135.29,136.75,138.22,140.11,141.89,147.75,146.644,147,141.275,135.44,139.62,141.5,139.35,137.525,129.5,127.43,126.1,127.75,128.79,132.365,131.89,126.253,124.99,123.065,119.29,122.36,94.99,77.208,81,80.619,79.45,78,76,76.78,73.82,73,72.48,70.8,71.83,72.185,75.73,77.37,79.97,77.887,81.93,81.72,84.38,80.83,79.55,79.84,79.31,79.3,79.27,81,80.643,81.2,80.88,82.19,79.11,80.138,80.87,80.3,79.37,77.28,78.3,80.12,80.57,82.7,87.63,88.2,87.8,88.34,88.38,89.64,90.78,91.917,92.92,94.99,96.408,93.56,89.13,87.89,87,87.451,88.11,89.6,88.85,95,84.4,82.2,78.2,77.83,78.93,81.62,88.55,88.89,91.31,95.58,95.36,95.5,94.55,97.505,95.5,89,82.66,82.5,82.63,83.7,79.805,81.47,82.3,77.77,75.91,74.78,76.18,75.439,73.45,74.18,75.1,71.5,69.71,69.99,66.15,62.75,61.329,63.77,62.135,64.06,63.075,67.21,65.01,65.463,67.19,69.29,70.3,71.12,71.23,68.65,70.2,67.6,67.88,67.82,66.15,63.67,62.78,64.47,64,62.605,62.43,61.71,63.57,62.45,60.305,55.98,56.45,56.73,57.1,57.98,55,53.07,54.5,56.49,54.48,59.765,57.419,57.345,56.75,53.49,52.559,53.07,53.27,54.096,57.265,60.85,60.83,61.8,65.34,70.3,68.98,65.41,65.1,63.84,66.32,65.935,67.735,69.96,74.49,80.41,79.905,76.87,75.48,75.52,77.48,78.062,77.81,76.565,76.1,77.76,75.53,80,80.47,81.5,78.765,77.5,84.105,86.91,84.52,83.28,84.11,86.9,89.39,90.36,96.12,99.49,97.67,95.67,94.8,93.34,94.5,95.1,94.179,100.69,102.22,101.969,106.68,106.25,108.31,107.44,107.94,109.62,110,108.41,109.64,109.81,110.04,103.055,98.9,98.49,98.63,99.8,96.46,95.96,97.42,98.87,102.54,102.56,103.3,100.7,102.5,104.01,104.21,105.82,104.99,106.97,105.2,106.97,106.485,109.57,110.21,110,109.14,116.204,118.2788],"l":[105.45,105.37,106.86,111.81,104.51,103.59,104.65,106.39,109.79,107.87,109.01,104.64,103.12,103.63,103.3,98.5,109.123,114.27,125.715,126.63,122.175,120.875,120.81,115.15,117.8,102.77,118.1,118.73,128.87,124.27,125.611,127.55,121.52,126.629,128.5,131.07,134.87,140.35,136.51,135,130.43,132.9,136.01,134.62,126.04,123.491,125,127.224,128.607,129.7,126.737,124,123.81,122.95,122.89,125.42,126.455,124,123.89,124.36,131.215,127.065,129.73,126.9,118.18,114.812,115.32,110.2,103.72,101.5,104.59,105.6,99.91,92.2,86.14,85.41,86.29,63.5,69.04,71.25,72.552,73.83,71.39,71.91,71.78,70.99,71.84,72.83,71.1,71.15,69.53,68.88,63.74,61.9,63.47,63,64,70,67.772,65.625,62.93,64.31,64.97,62.41,62.55,62.4,60.351,63.74,63.75,63.335,63.51,63.94,62.244,62.94,63,54.375,49.9,50.26,50.05,50.81,51.46,51.01,53.14,51.76,49.4,49.54,50.79,52.05,56.72,56.5,59.114,60.6,61.01,60.231,61.21,63.02,66.374,65.83,64.87,66.24,66.84,71.761,75.24,76.58,74.49,76.81,77.514,78.835,78.2,79.52,79.26,84.67,90.41,108.58,110.65,109.88,112.35,113.683,113.81,116.56,115.66,116.6,118.675,123.15,123.47,125.29,121,121.835,116.87,115.2,120.56,119.5,122.33,122.94,124.42,123.34,125.797,130,120.82,113.88,114.96,114.3,109.55,105.93,106,105.25,108.03,110.71,111.46,111.99,117.02,116.87,117.63,119.735,118.34,118.966,120.22,115.07,113,108.89,108.049,94,100.58,106.307,112,117.57,117.3,114.96,116.59,119.77,117.622,113.59,116.22,112.42,112.8,114.795,125.9,123.71,119.017,125.23,132.01,131.16,133.14,135.22,131.82,133.631,133.87,135.3,140.45,144.13,144.685,139.5,136.501,135.47,128.76,125.14,127.78,129.01,131.705,130.06,132.47,133.799,136.34,138.25,142.5,141.51,129.275,132.62,128.34,133.465,133.7,134.001,125.89,124.25,122.53,123.205,122.53,124.91,124.78,126.6,123.03,121.94,118.732,115.93,115.51,74.11,69.05,75.9,77,77.19,73.875,72.01,72.42,70.56,70.35,68.07,67.37,69.17,69.69,71.4,74.58,74.94,73.74,75.131,78.48,80.03,76.91,76.395,75.975,77.42,76.26,76.3,77.98,78.69,76.31,77.62,78.223,76.51,77.05,79.04,78.095,76.73,75.966,75.73,76.61,76.8,77.56,80.13,83.735,83.85,85,84.67,85.25,88.53,86.916,89.45,92.337,92.87,87.54,86.47,84.87,82.92,83.778,82.49,83.11,84,76.51,76.092,74.06,73.2,73.12,74.01,74.5,83.125,86.11,86.7,89.5,88.65,91.21,91.5,93.59,89.87,80.96,78.75,79.54,79,80,73.555,76.48,79.35,72.05,71.8,72.35,73.61,70.04,68.872,71.691,70.995,67.48,67.16,66.74,60.9,59,58.05,61.26,58.54,60.42,59.98,61.7,59.91,63.11,64.06,66.22,68.25,68.11,66.505,65.6,66.61,65.045,65.31,65.8,62.74,61.91,60.7,61.236,59.74,60,59.085,60,61.25,60.415,54.7,53.97,52.783,53.16,54.9,54.81,52.4,50.13,49.72,52.08,51.08,55.22,55.31,55.74,53.12,51.745,50.2,50.62,48.82,49.22,52.31,55.6,56.52,60,62.58,64.86,61.9,63,62.1,61.53,63.45,63.245,64.45,65.6,67.87,72.275,74.321,72.85,71.25,72.17,72.7,75.26,74.02,71.79,72.55,74.12,72.165,73.235,76.58,78.342,75.305,74.23,78.77,82.915,80.835,78,81.88,82.21,82.55,86.28,88.52,91.35,92.42,93.64,92.6,90.5,91.17,89.38,92.38,94.555,97.8,98.15,101.18,104.39,104.029,104.68,103.69,102.393,105.355,104.6,105.5,106.093,103,99.93,95.55,94.535,94.59,95.175,91.72,91.4,92.848,95.02,99.07,100.05,98.86,98.35,97,100.59,100.93,101.4,102.235,103.67,102.4,103.035,103.57,107,105.825,106.88,106.796,108.04,111.655],"c":[107.08,107.94,108.2,112.51,106.63,105.57,107.2,110.38,110.06,113.27,109.22,105.25,103.12,103.89,107.13,104.16,116.07,120.2,134.15,131.33,122.96,123.11,121.33,122.66,121.71,119,122.47,126.42,129.93,124.29,127.15,129.52,130.71,127.41,136.4,131.23,139.6,140.46,137.6,138.47,131.51,140.63,140.27,134.89,127.2,129.09,128.66,128.95,131.91,130.9,127.76,127.11,125.55,122.99,125.39,125.73,127.74,127.6,124.89,132.12,131.48,128.41,133.91,126.95,118.49,116.69,118.38,110.55,104.41,106.16,105.96,107.05,99.91,93.44,88.44,87.32,88.49,71.13,73.86,76.94,75.08,74.95,73,72.27,73.11,71.11,74.92,75.35,72.8,71.76,69.9,70.25,63.81,63.93,64.67,64.42,70.68,74.04,69.52,68.21,62.97,68.18,66.14,63.62,63.63,62.41,62.85,64.87,65.1,64.44,65.16,64.83,62.79,64.25,67.89,55.02,54.93,53.88,51,55.74,53.79,53.61,53.46,52.17,49.95,52.65,53.47,55.33,56.84,60.66,61.15,61.98,62.17,61.87,62.25,68.05,67.79,67.69,66.56,67.9,66.84,74.07,78.21,77.15,78.18,79.3,79.57,81.51,79.06,82.78,83.93,91.72,90.5,111.84,112.49,113.77,114.78,117.24,115.8,117.66,116.51,117.96,124.52,128.54,125.26,126.21,125.57,122.24,119.85,123.11,121.87,125.41,124.89,126.33,124.44,126.67,129.48,130.98,122.39,116.99,117.66,115.37,109.98,106.02,106.86,108.51,110.9,117.63,111.61,116.05,117.66,119.22,120.86,120.95,119.93,123.28,121.19,116.42,116.28,109.84,110.39,99.92,101.77,111.67,116.75,122.92,119.6,116.37,123.74,119.83,120.44,116.31,118.15,113.94,115.04,124.9,129.35,125,125.6,130.16,133.72,133.97,138,138.83,134.44,138.07,135.22,144.37,143.28,146.11,146.67,139.96,137.32,136.07,128.82,130.7,129.77,131.2,132.48,135.2,135.91,134.61,138.32,140.6,145.07,144.97,129.69,132.69,132.49,134.08,135.85,136.92,127.42,127.13,123.66,125.02,122.81,126.18,131.7,126.99,123.11,122.14,120.94,118.29,117.83,76.54,73.74,79.85,77.97,77.74,74.39,73.51,72.79,73.06,71.24,68.42,70.05,71.25,72.11,75.23,76.17,76.66,74.2,80.37,81.62,81.4,77.28,77.42,78.62,77.99,76.36,78.6,78.77,78.85,77.26,80.44,79.14,78.46,79.76,80.42,79.43,76.8,76.04,77.81,76.84,79.12,82.1,86.05,87.02,86.58,87.56,86.26,89.18,89.99,89.04,91.82,93.61,94.16,88.8,86.73,84.98,85.03,84.99,86.15,84.81,84.63,76.86,82.09,74.46,73.26,76.82,74.33,81.5,87.28,88.04,91.13,94.02,90.07,94.83,93.09,94.65,92.05,81.64,81.09,80.3,82.54,82.44,77.15,80.49,79.95,72.58,73.41,73.62,74.66,70.31,73.4,72.5,71.92,67.56,69.65,66.88,61.05,59.35,60.61,62.3,61.16,63.22,61.14,61.77,63.93,65.13,65.62,68.9,69.86,69.25,66.82,68.42,66.98,65.58,66.23,66.28,63.72,63,61.08,63.97,60.49,61.85,59.42,61.43,61.79,60.86,55.19,55.66,53.74,55.47,56.43,54.86,52.98,50.72,53.12,52.9,54.13,57.36,57.4,56,53.49,51.98,51.99,51.44,49.57,52.28,55.67,58.12,60.68,61.15,63.99,66.93,62.28,64.2,63.18,63.49,64.54,65.09,67.43,69.91,74,78.75,76.42,73.49,75.34,74.15,75.76,76.75,75.1,72.25,74.22,74.49,73.69,79.65,79.9,79.03,76.15,77.36,84.01,84.1,80.9,82.26,82.89,82.64,87.84,86.37,92.31,98.49,95.24,94.99,92.62,92.05,91.44,93.66,92.51,99.65,98.46,101.94,105.95,105.77,106.97,106.17,104.1,109.05,105.54,107.36,107.41,109.67,104.31,100.08,95.76,96.91,96.76,95.47,93.41,93.32,96.44,97.79,102.12,100.78,100.57,99.51,101.8,101.7,100.97,104.09,104.68,103.75,102.79,105.03,105.96,109.23,109.94,108.16,108.13,116.11,113.54],"a":[107.08,107.94,108.2,112.51,106.63,105.57,107.2,110.38,110.06,113.27,109.22,105.25,103.12,103.89,107.13,104.16,116.07,120.2,134.15,131.33,122.96,123.11,121.33,122.66,121.71,119,122.47,126.42,129.93,124.29,127.15,129.52,130.71,127.41,136.4,131.23,139.6,140.46,137.6,138.47,131.51,140.63,140.27,134.89,127.2,129.09,128.66,128.95,131.91,130.9,127.76,127.11,125.55,122.99,125.39,125.73,127.74,127.6,124.89,132.12,131.48,128.41,133.91,126.95,118.49,116.69,118.38,110.55,104.41,106.16,105.96,107.05,99.91,93.44,88.44,87.32,88.49,71.13,73.86,76.94,75.08,74.95,73,72.27,73.11,71.11,74.92,75.35,72.8,71.76,69.9,70.25,63.81,63.93,64.67,64.42,70.68,74.04,69.52,68.21,62.97,68.18,66.14,63.62,63.63,62.41,62.85,64.87,65.1,64.44,65.16,64.83,62.79,64.25,67.89,55.02,54.93,53.88,51,55.74,53.79,53.61,53.46,52.17,49.95,52.65,53.47,55.33,56.84,60.66,61.15,61.98,62.17,61.87,62.25,68.05,67.79,67.69,66.56,67.9,66.84,74.07,78.21,77.15,78.18,79.3,79.57,81.51,79.06,82.78,83.93,91.72,90.5,111.84,112.49,113.77,114.78,117.24,115.8,117.66,116.51,117.96,124.52,128.54,125.26,126.21,125.57,122.24,119.85,123.11,121.87,125.41,124.89,126.33,124.44,126.67,129.48,130.98,122.39,116.99,117.66,115.37,109.98,106.02,106.86,108.51,110.9,117.63,111.61,116.05,117.66,119.22,120.86,120.95,119.93,123.28,121.19,116.42,116.28,109.84,110.39,99.92,101.77,111.67,116.75,122.92,119.6,116.37,123.74,119.83,120.44,116.31,118.15,113.94,115.04,124.9,129.35,125,125.6,130.16,133.72,133.97,138,138.83,134.44,138.07,135.22,144.37,143.28,146.11,146.67,139.96,137.32,136.07,128.82,130.7,129.77,131.2,132.48,135.2,135.91,134.61,138.32,140.6,145.07,144.97,129.69,132.69,132.49,134.08,135.85,136.92,127.42,127.13,123.66,125.02,122.81,126.18,131.7,126.99,123.11,122.14,120.94,118.29,117.83,76.54,73.74,79.85,77.97,77.74,74.39,73.51,72.79,73.06,71.24,68.42,70.05,71.25,72.11,75.23,76.17,76.66,74.2,80.37,81.62,81.4,77.28,77.42,78.62,77.99,76.36,78.6,78.77,78.85,77.26,80.44,79.14,78.46,79.76,80.42,79.43,76.8,76.04,77.81,76.84,79.12,82.1,86.05,87.02,86.58,87.56,86.26,89.18,89.99,89.04,91.82,93.61,94.16,88.8,86.73,84.98,85.03,84.99,86.15,84.81,84.63,76.86,82.09,74.46,73.26,76.82,74.33,81.5,87.28,88.04,91.13,94.02,90.07,94.83,93.09,94.65,92.05,81.64,81.09,80.3,82.54,82.44,77.15,80.49,79.95,72.58,73.41,73.62,74.66,70.31,73.4,72.5,71.92,67.56,69.65,66.88,61.05,59.35,60.61,62.3,61.16,63.22,61.14,61.77,63.93,65.13,65.62,68.9,69.86,69.25,66.82,68.42,66.98,65.58,66.23,66.28,63.72,63,61.08,63.97,60.49,61.85,59.42,61.43,61.79,60.86,55.19,55.66,53.74,55.47,56.43,54.86,52.98,50.72,53.12,52.9,54.13,57.36,57.4,56,53.49,51.98,51.99,51.44,49.57,52.28,55.67,58.12,60.68,61.15,63.99,66.93,62.28,64.2,63.18,63.49,64.54,65.09,67.43,69.91,74,78.75,76.42,73.49,75.34,74.15,75.76,76.75,75.1,72.25,74.22,74.49,73.69,79.65,79.9,79.03,76.15,77.36,84.01,84.1,80.9,82.26,82.89,82.64,87.84,86.37,92.31,98.49,95.24,94.99,92.62,92.05,91.44,93.66,92.51,99.65,98.46,101.94,105.95,105.77,106.97,106.17,104.1,109.05,105.54,107.36,107.41,109.67,104.31,100.08,95.76,96.91,96.76,95.47,93.41,93.32,96.44,97.79,102.12,100.78,100.57,99.51,101.8,101.7,100.97,104.09,104.68,103.75,102.79,105.03,105.96,109.23,109.94,108.16,108.13,116.11,113.54],"v":[2630000,1758100,1732400,3404800,2669700,1515100,1456600,1852300,1834200,2521400,1742400,2032900,2458100,1861500,1751900,6604300,9411200,3876900,4212500,2771300,2150800,1319200,3169500,3183600,2454400,11724100,4224800,2367600,3205600,2050300,1169600,901900,2413500,1165200,2202800,1222500,2656200,1942000,1235100,1036900,1536400,1565600,1930000,1093900,1334400,1143200,2162900,733000,495200,589300,855000,926100,870800,1083800,961500,1126200,1261400,1396300,1232500,1925600,995700,2341500,1359400,1973700,3645800,1813000,1224000,2344400,2628500,1746300,1227200,1567800,2937400,3250900,5603500,3272400,7251900,23546500,7156600,4694000,4009900,3471200,3055300,3578100,2163800,2861300,2960700,2583300,2541300,1501700,2539200,2153900,3061700,2994800,2235000,1779400,4074700,4783300,2853900,2173200,2370800,2317100,1872700,2245700,2136600,2043800,2297400,1758500,1998200,1252100,1321600,2664500,2238700,1794400,3127500,6366800,5022900,3481700,3056800,6754300,3282000,3528600,2183600,1618200,1992800,2241800,2294700,2601600,3018700,2644600,2211000,2392900,1041900,1498100,1892300,2588900,1721200,1438300,1720300,3601400,1564600,3751500,3451800,2545500,1479000,1751600,1481500,1838500,2373600,1869100,2981600,4331500,6225700,16438200,5865500,3547800,2291700,2372600,2232900,1997500,1667800,2093800,2920600,2552200,2221800,1625500,1999000,2159400,2451400,1534000,1402900,1627100,1502600,2436200,1177900,1633200,1484300,789400,2013800,3481700,1580000,2221100,2015300,2192500,2120000,1629400,1767000,2541500,1809900,1533500,1288800,1216100,1355200,1403100,1388300,1276000,1031400,1372900,1355900,2270200,3504300,7626200,3436300,6186800,2718900,2356200,1864200,2125300,2125100,1757500,1554400,2385600,1454600,1571500,1270500,1988900,2200200,1811900,1987200,1521500,1996300,2400600,2355800,1523700,1903400,1290700,1242800,1705700,1784100,2321300,1730000,2373100,1572400,1408000,1852000,1702400,1353900,1185100,1358100,1261200,1018100,1055000,1392400,964200,1423600,788200,3102800,1383300,1198900,1261300,1319400,1375300,2796800,1158900,1160800,1125800,1004100,1122700,1518000,1045900,890000,1828800,1303700,1514800,4628300,19361100,8311000,6603800,3078200,2603800,2776400,2923300,3153300,1946400,2241300,2561000,2120800,1806200,1654000,1625200,1055700,2216600,1782500,4350600,1994900,2595900,2370900,1886500,1674800,1559700,1407200,1777300,1626700,1481300,1514600,2304200,1560300,1352900,630400,839900,1506900,1742100,1349600,1510700,1929500,2279800,1879800,3035100,1739700,1520300,1466900,1939700,1563200,1818600,1853800,1498900,1457900,1475800,2461700,1454000,1842100,1638700,1697300,1774400,2266200,4127500,5552800,3172600,4121900,2909900,2522500,1948100,2937100,3122400,2004500,1916800,2967000,1666800,1470200,1717100,1569300,1723000,3428700,1819000,1468800,1519300,1403600,4109200,2233000,1467600,3050000,3013200,1695500,1309300,2960000,1960000,2013700,2367800,2555300,1808400,1540100,2763600,3095800,3593300,3795500,3084300,2148600,2541600,3418100,2097800,2143300,2249300,2290000,1635500,1597400,2798500,1748600,1767000,2293300,1828300,1714200,2842700,2483400,2272200,2175200,4069600,2663500,2826600,2479400,2354700,2260800,6412600,3772300,4699400,2868100,2459300,2591000,4221700,9885100,9799800,5181900,4848900,5110000,3193700,3245800,4115400,3902500,4212900,4158500,5655900,4816100,4931100,5185200,3794100,3024700,3138500,6179000,4035100,3013200,2779800,2192900,2954700,2640100,3204000,3407000,7877100,4625600,3888800,2852000,3375600,2543300,2515800,1632900,2114500,1783900,2045000,2009300,2127100,3197600,2754900,1970100,2086300,1751200,2436200,2600600,1895800,1740300,1672700,2548500,4474800,5101500,5702800,4488700,2587500,1839600,1854900,1597700,1783000,1665400,1023200,3081900,2106300,1442400,2034000,1124200,1456100,1216300,1243200,2239700,1715700,1599300,1683500,1641000,1454000,1611300,1447600,1510300,1897100,1244400,1408200,1347700,1820100,1765800,1231900,1045800,1157800,1150500,1160700,878200,1379700,1823100,1022800,1246600,922400,1301600,1099600,920700,1049800,856100,1110900,2295500,1616414]},"w":{"lastKey":"2026-10-12","t":["2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[24,25.38,28.4,26.64,26.92,26.97,26.61,26.57,27.27,29.62,31.24,29.79,30.79,29.55,29.45,28.84,29.93,28.86,26.51,25.18,25.02,26.62,27.61,28.18,27,27.89,26.36,25.94,28.84,27.05,27.71,27.96,27.59,26.96,27.06,25.09,25.31,25.72,25.79,26.5,26.58,27.22,26,25.21,25.09,25.9,24.77,25.56,23,20.44,20.01,20.26,20.2,19.36,22.61,21.69,21.26,20.6,22.67,20.55,19.05,20.21,20.6,21.94,21.76,22.4,22.4,22.47,21.76,19.3,19.08,20.1,20.71,19.79,20.19,21.58,18.39,19.97,19.92,19.03,19.35,20.16,19,17.87,17.65,19.78,19.37,19.68,19.43,18.59,19.4,19.76,18.5,15.25,16.71,15.75,14.84,14.1,14.38,10.16,11.75,12.62,13.88,13.61,13.4,13.22,12.76,12.54,11.5,10.4,10.33,10.88,13,13.01,12.11,12.89,11.1,9.91,8.26,8.66,9.32,8.24,8.35,8.31,8.46,9.24,9.35,9.92,8.11,8,9.32,10.02,10.64,12.2,11.64,12.8,12.69,12.84,11.18,11.86,11.5,10.16,11.92,12.24,13.1,14.27,14.15,16.61,16.7,16.98,15.9,16.98,16.62,17.64,16.3,17.42,15.54,17.36,17.55,18.15,17.37,17.74,16.89,17.45,17.15,16.42,16.67,16.6,15.26,15.61,15.77,15.89,15.67,15.25,15.07,15.32,15.72,18.95,19.46,18.47,16.1,14.58,10.56,8.72,10.41,8.8,10.7,10.22,10.71,12.19,13.43,14.15,17.58,17.38,17.92,16.34,18.01,18.29,18.8,20.34,19.42,17.9,17.85,19.97,20.22,18.86,19.41,18.62,18.08,17.55,18.57,18.91,21.71,21.25,21.33,20.29,19.74,21.72,21.79,21.63,22.23,21.75,22.3,23.56,25.31,23.13,23.75,22.64,21.74,23.02,23.72,24.74,26.32,25.87,28.5,28.89,27.05,27.25,28,29.75,31.19,30.24,30.13,28.75,28.87,28.13,27.37,28.68,27.69,28,26.62,26.44,25.15,26.9,27.73,29.8,29.75,29.57,30.82,30.55,30.52,29.14,29.1,29.65,29.78,28.94,30.72,32.52,31.72,31.69,32.77,31.41,30.355,31.22,29.87,31.49,33.26,30.85,29.27,26.58,28.05,28.61,26.97,26.43,26.27,25.11,23.83,25.8,25.45,26.34,25.76,25.6,23.39,24.4,22.57,23.78,21.58,25.87,26.54,25.71,26.11,28.83,30.12,31.52,32,33.37,33.56,37.65,36.42,37.45,36.38,38.45,38.85,39.1,38.51,38.01,38.13,40.09,41.58,43.82,48.81,49.65,55.09,55.37,54.57,53.83,54.99,54.48,56.17,57.95,52.66,54.09,56.75,69.54,71.6,72.67,73.66,74.84,68.36,73.07,78.53,81.84,81.28,90.05,96.61,93.2,88.93,90.29,89.62,102.26,103.25,106.98,105.54,108.27,114.76,110.35,115.44,111.62,116,129.49,133.75,118.85,120.64,136.87,137.42,124.75,104.16,110.35,98.76,102.59,103.58,103.04,97.66,94.98,111.87,115.31,121.8,127.94,145.53,144.26,141.59,139.3,157.74,153.22,157.88,172.59,173.88,173,188.18,219.97,199.06,202,204.35,195.99,161.54,165.16,155.15,180.37,162.36,165.3,157.05,192.8,188.01,174.19,191.31,202.72,215.765,199,210.01,177.53,183.78,154.8,158.58,162,162.34,147,119.67,110,110.73,114.5,105.01,111.25,113.11,111.49,103.63,126.26,118,130,129.37,142.88,138.91,129.47,125.95,129.2,125.9,126,109,94.74,70.81,73.32,76.14,70.745,70.15,66.87,64.19,62.88,51.1,56.26,51.65,60.79,67.06,74.5,77.54,86.04,112.97,119,127.48,116.73,126.68,127.41,109.25,118,121.42,117.51,107.37,117,115.59,120.455,135.63,136.39,139.24,130.66,136.53,134,136.81,125.44,122.3,75.9,73.85,69.31,74.95,80.83,76.71,80.08,79.5,78.86,86,87.21,93.56,85.07,81.78,83.13,93.35,88.57,79.72,73.34,74.5,61.31,60.5,64.09,66.67,66.15,60.06,60,56.11,52.8,56.54,50.05,62.93,63.5,67.66,76,77.52,73.47,78.8,85.18,97.5,90.54,102.2,102.73,110,96.73,97.5,98.36,105.95,108.94],"h":[27.4,28.92,28.68,27.99,27.98,27.72,26.8,28.471,31.1,31.95,32.54,31.57,31.51,29.92,29.869,29.82,30.56,29,26.88,25.6,27.13,27.328,28.83,28.51,31.1,27.89,26.91,28.94,28.9,28.089,28.37,28.13,27.73,29.3,27.12,25.62,25.95,27,26.627,27.22,28.5,27.307,26.57,25.6,27.271,25.9,25.99,26,23.43,21,20.728,20.5,20.35,22.59,22.68,21.91,21.5,23.17,22.74,20.945,20.15,20.95,22.7,23.85,22.59,23.26,23.33,23.07,22.1,19.95,21.19,20.89,20.82,20.67,21.5,21.98,20.02,20.51,19.94,19.64,20.49,20.16,19.74,17.89,19.85,20.75,20,20.22,19.43,19.68,20.19,19.93,18.65,16.72,16.905,15.96,14.9,14.78,15.205,11.77,12.8,13.96,14.14,14.044,13.78,13.67,13.34,12.88,11.65,10.91,11.08,13.99,13.25,13.1,12.85,12.9,11.24,10.18,8.8,9.53,10.04,8.61,8.67,8.71,9.28,9.89,9.85,9.98,8.5,9.25,10.34,10.76,12.06,12.21,13.126,12.9,13.39,13.15,12.37,12.18,11.78,12.05,12.736,13.293,14.44,14.8,16.98,17.271,17.04,17.35,18.61,17.24,19.08,18.08,18.01,17.48,17.95,18.72,18.15,18.281,18.07,17.9,17.87,19.96,18.48,17.74,16.93,16.66,15.365,16.07,16.12,16.24,15.89,15.9,16.04,16.04,19.1,20,19.92,18.58,17,14.91,10.915,11.4,10.75,11.344,11.44,11.43,13.25,13.62,14.46,16.99,17.63,18.342,18.89,18.61,18.68,19.21,20.95,20.79,19.45,18.47,21.02,20.45,20.78,19.79,20.11,19.24,18.79,19.225,19.2,22.09,22.14,21.63,21.57,21.45,21.602,22.43,22.46,22.63,23.06,22.87,23.7,26.19,25.85,23.95,24.15,22.97,24.15,23.67,25.29,26.47,27.29,29.1,28.96,29.24,27.66,27.9,29.98,31.29,31.19,30.64,30.13,29.75,29.75,28.31,28.65,28.77,28.16,28,26.62,26.61,26.86,27.85,31.23,30.735,30.1,30.87,31.44,31.67,30.92,29.63,30.15,30.67,30.13,30.67,32.64,33.38,32.04,33.07,33.1,31.42,31.92,31.54,31.75,33.3,33.63,31.17,29.315,28.56,30.65,29.09,27.77,26.77,26.56,25.13,26,26.03,26.54,26.59,26.66,26.42,25.14,24.58,23.99,23.95,26.2,27.56,27.72,26.76,28.34,31.19,33.44,31.94,34.63,33.62,37.77,38.17,38.45,38.91,39.21,39.5,40.89,41.31,39.76,40.085,40.92,43.35,43.86,49.99,52.05,55.43,55.88,56.925,55.66,56.787,55.318,56.518,58.76,58.49,54.7,58.21,71.62,73,75.41,74.12,76.01,74.84,74.44,79.123,83.94,83.81,90.43,96.85,97.03,94.87,91.64,92.96,104.31,107.15,108.43,108.45,113.38,115.79,114.955,116.84,120.61,116.97,137.48,135.31,134.46,126.769,139.85,138.34,138.199,125.7,114.08,110.35,105.62,109.45,112.47,109,103.24,117.129,116.37,124.311,128.895,146.95,153.53,147.32,142.75,161.06,164.71,159.988,170.33,175.74,179.58,186.96,217.707,221.83,209.72,209.7,207.008,196.361,174.42,173.65,181.97,182.73,171.51,169.765,197.85,193.64,201.86,202.47,214.79,218.5,219.52,219.77,210.88,183.33,184.91,190.38,159.29,172.49,162.34,147.45,122.99,120.73,115.7,116.5,110.71,116.59,116.41,114.61,125.241,134.56,128.26,135.43,144.54,147.33,140.9,133.3,129.005,133.33,137.19,127.98,109.89,96.98,78.29,76.35,77.18,70.982,78,67.78,67.7,68.99,58.7,56.8,62.2,68.25,69.525,79.85,84.395,120.81,119.45,130.667,128.23,127.058,132.48,128.145,118.8,121.85,124.31,117.51,123.88,123.94,132.3,138.775,140.84,150.99,140.71,138.22,147.75,141.5,137.525,132.365,123.065,81,76.78,77.37,84.38,80.83,81.2,82.19,80.3,88.2,90.78,96.408,93.56,95,82.2,95.58,97.505,89,82.3,76.18,75.1,63.77,67.21,71.23,70.2,66.15,63.57,60.305,57.98,59.765,56.75,61.8,70.3,67.735,80.41,78.062,77.81,81.5,86.91,99.49,97.67,102.22,108.31,110,110.04,99.8,103.3,105.82,109.57,118.2788],"l":[23.73,24.57,25.78,25.05,26.24,26.25,25.05,25,27.16,28.73,28.97,29.3,28.11,29.03,28.505,28.42,28.23,26.55,24.56,24.03,24.83,26.21,27.21,27.02,25.04,25.75,25.57,25.75,26.91,27.05,26.76,27.16,25.84,26,24.77,24.66,24.05,25,24.711,25.9,26.31,25.52,24.861,24.7,24.86,24.1,22.981,22.5,19.15,19.93,19.11,19.72,18.84,19.21,20.9,20.29,19.75,20.37,20.51,18.52,18.83,20.11,20.385,21.05,20.757,22.28,21.921,21.1,18.82,18.2,18.837,19.791,19.21,19.18,20.1,17.76,17.77,18.779,18.67,18.5,19.04,18.95,17.81,16.82,17.61,18.79,19.03,19.23,18.3,18.35,19.12,18.45,15.19,15.25,15.73,14.73,13.36,13.98,9.3,10.16,11.69,12.42,13.04,12.78,12.9,12.55,12.2,11.28,10.11,10.18,10.11,10.72,12.52,11.92,11.97,10.711,9.89,8.07,7.7,8.335,7.5,7.94,8.06,8.22,8.37,9.24,8.82,6.705,7.55,7.87,9.1,9.914,10.28,11.15,11.45,11.75,12.49,10,10.95,11.335,10.09,10.16,11.92,12.04,13.01,13.81,13.74,16.45,16.097,15.77,15.4,16.17,16.5,15.97,16.19,15.69,15.52,17.22,16.65,16.85,17.25,16.34,16.74,16.865,16.08,16.42,16.22,14.79,14.57,15.01,15.5,15.4,14.2,14.442,14.775,14.85,15.72,18.6,18.78,15.514,15.25,11.05,7.58,8.3,8.02,8.738,9.73,9.97,10.67,12.1,12.3,13.92,16.366,16.695,16.5,16.21,17.14,17.98,18.51,18.76,17.73,17.37,17.84,19.13,18.38,18.71,18.64,17.78,17.43,17.32,18.08,18.9,20.88,20.2,19.66,18.545,19.45,21.449,21.27,21.29,21.17,21,22.03,22.78,23.22,22.55,22.17,21.4,21.15,22.42,23.65,24.465,24.202,25.79,27.4,25.26,26.3,26.75,27.58,29.2,29.51,29.16,27.47,28.48,27.36,26.9,27.16,27.14,26.81,26.57,25.145,25.41,24.58,26.15,27.535,29.46,27.87,29.46,30.45,29.81,29.35,28.45,28.72,28.83,28.775,28.59,30.53,29.57,30.55,31.145,30.41,29.3,29.98,29.83,29.25,31.46,31.06,29.27,26.92,26.145,28,26.9,26.37,24.88,24.93,22.215,23.05,25.05,24.66,25.25,25.39,23.44,22.78,22.4,21.72,20.49,20.7,25.58,25.54,24.62,25.755,27.93,30,30.55,31.6,32.083,32.94,35.87,36.42,36.75,36.125,37.23,37.85,37.837,36.77,37.335,37.305,39.863,40.645,41.52,48.45,49.02,52.8,53.38,53.68,52.37,52.34,54.328,54.9,48.1,52.55,52.87,56.5,67.4,71.41,71.72,71.64,69.56,67.59,72.63,77.36,78.89,81.01,89.73,91.16,87.01,86.24,86.88,83.8,101.37,103.25,100.24,105.01,105.6,109.51,110.35,110.18,108.01,114.66,128.39,114.298,116.38,120.64,132.05,121.76,100.5,103.44,95.625,98.44,100.06,101.01,88.47,92.16,93.55,108.3,115,121.8,125.205,140.08,141.61,131.5,139.109,151.24,143.09,152.15,160.53,163.81,168.78,188,192.53,192.68,187.13,192.92,160.613,161.54,154.42,153.72,154.5,159.63,157.66,150.49,177.99,177.09,173.1,189.01,201.28,197.58,196.37,168.02,164.55,154.4,152.025,142,156.347,146.47,122.29,108.232,109.35,107.65,103.3,100.1,105.37,103.59,103.12,98.5,120.81,102.77,124.27,121.52,130.43,123.491,126.737,122.89,123.89,124.36,110.2,99.91,63.5,69.04,70.99,68.88,61.9,62.93,60.351,63.335,49.9,50.05,49.4,50.79,60.231,64.87,71.761,77.514,84.67,109.88,115.66,116.87,115.2,123.34,109.55,105.25,111.46,115.07,94,106.307,113.59,112.42,119.017,131.82,135.3,125.14,129.01,129.275,128.34,122.53,121.94,69.05,72.01,67.37,69.17,73.74,75.975,76.3,76.51,75.73,76.61,83.85,86.916,82.92,76.092,73.12,83.125,88.65,78.75,71.8,68.872,60.9,58.05,59.91,64.06,65.045,59.74,59.085,52.783,49.72,51.08,48.82,49.22,61.9,61.53,65.6,71.25,71.79,73.235,78,82.21,90.5,89.38,101.18,102.393,94.535,91.4,95.02,97,102.4,105.825],"c":[25.33,28.12,26.67,26.94,26.81,26.42,26.28,27,29.39,30.86,29.6,30.92,29.37,29.51,28.94,29.64,28.84,26.66,25.29,24.94,26.63,26.94,28.17,27.26,27.7,26.31,26.39,28.8,27.11,27.58,27.65,27.25,26.85,27.03,25.12,25.33,25.67,26.05,26.4,26.6,27.21,26.1,25.13,25.09,25.76,24.82,25.19,23.01,20.54,20.22,20.26,20.3,19.28,22.55,21.79,21.18,20.51,22.67,20.62,19.05,20.08,20.55,21.74,21.83,22.47,22.4,22.31,21.78,19.26,19.15,20.05,20.58,19.79,20.24,21.43,18.2,19.92,19.89,18.82,19.37,20.03,18.95,17.88,17.7,19.78,19.26,19.64,19.63,18.38,19.33,19.78,18.57,15.24,16.69,15.74,14.92,14.09,14.39,10.18,11.67,12.62,13.89,13.54,13.11,13.46,12.73,12.59,11.51,10.4,10.26,10.87,13.01,13,12.01,12.76,11.12,9.9,8.31,8.73,9.34,8.21,8.36,8.44,8.43,9.24,9.38,9.85,7.95,8,9.24,10.11,10.6,11.87,11.68,12.96,12.69,13.19,11.38,11.97,11.46,10.19,11.91,12.24,13.07,14.1,14.16,16.44,16.67,16.9,16.02,17.24,16.43,17.48,16.32,17.52,15.74,17.65,17.51,18.05,17.14,17.67,16.81,17.4,17.12,16.38,16.74,16.57,15.26,14.84,15.77,15.96,15.71,15.33,15.14,14.92,15.68,18.96,19.75,19.07,15.96,15.65,11.71,8.73,10.33,8.4,10.76,10.39,10.67,12.5,13.48,13.78,16.86,17.14,17.63,16.9,18.2,17.88,18.85,20.06,19.46,17.83,17.86,20.01,20.18,18.55,19.54,19.09,17.8,17.96,18.32,18.76,21.64,21.02,21.62,20.27,19.09,21.35,21.55,21.62,22.36,21.54,22.6,23.34,25.19,23.4,23.46,22.72,21.76,22.82,23.64,24.75,25.65,25.78,28.61,27.67,27.11,26.94,27.85,29.9,31.12,30.25,30.13,28.86,28.8,28,27.3,28.47,27.47,28,26.61,26.41,25.49,26.79,27.61,30.02,29.92,29.32,30.69,30.66,30.28,29.98,29.19,29.58,29.64,29.12,30.58,32.31,31.33,31.36,32.44,31.07,30.15,31.4,30.29,31.62,33.21,31.07,29.7,27.09,28.11,28.54,27.06,26.64,26.59,25.12,23.62,25.92,25.34,26.3,25.89,25.6,23.52,24.33,22.85,23.72,21.25,25.98,26.42,26.6,25.63,28.33,30.62,31.6,31.8,32.92,33.53,37.45,36.7,37.91,36.98,38.32,38.88,39.37,38.66,37.62,38.27,39.38,41.56,43.82,48.64,49.59,54.91,55.51,55.26,53.82,54.95,54.48,55.3,58.05,52.75,54.17,56.66,69.74,71.32,73.65,73.34,75.19,69.57,72.47,78.48,82.35,81.35,90.14,96.68,92.76,88.39,90.29,89.81,101.28,105.19,104.51,104.08,108.45,114.23,110,115.6,111.62,115.94,128.15,132.46,118.04,120.68,136.97,136.04,125.77,105.16,109.83,99.93,101.39,101.88,102.24,96.15,95.09,112.85,114.38,122.44,127.27,144.37,143.84,144.34,138.02,157.61,157.79,157.14,169.76,174.52,173.98,185.94,217.4,200.91,199.37,205.6,196.03,161.38,162.91,156.73,179.63,160.12,164.09,158.45,191.42,186.91,177.63,192.63,205.91,210.72,200.24,210.9,177.52,182.82,165.95,160.83,159.2,170.95,149.79,122.6,116.63,112.91,112.56,105.89,109.72,108.2,110.38,103.12,120.2,121.33,126.42,129.52,139.6,140.63,128.66,127.76,125.39,124.89,126.95,110.55,99.91,71.13,73,74.92,70.25,70.68,68.18,62.85,64.83,54.93,53.61,52.65,61.15,68.05,66.84,79.3,83.93,112.49,117.66,125.26,119.85,126.33,130.98,109.98,117.63,120.86,116.42,101.77,116.37,118.15,125,133.97,135.22,139.96,129.77,134.61,129.69,136.92,122.81,122.14,73.74,73.51,70.05,76.17,81.4,76.36,80.44,80.42,77.81,87.02,89.99,94.16,84.99,82.09,81.5,94.02,92.05,82.44,73.41,72.5,61.05,61.16,65.13,66.82,66.28,60.49,60.86,56.43,52.9,56,49.57,61.15,64.2,67.43,76.42,76.75,73.69,77.36,82.89,98.49,91.44,101.94,104.1,109.67,96.91,96.44,99.51,104.68,109.23,113.54],"a":[25.33,28.12,26.67,26.94,26.81,26.42,26.28,27,29.39,30.86,29.6,30.92,29.37,29.51,28.94,29.64,28.84,26.66,25.29,24.94,26.63,26.94,28.17,27.26,27.7,26.31,26.39,28.8,27.11,27.58,27.65,27.25,26.85,27.03,25.12,25.33,25.67,26.05,26.4,26.6,27.21,26.1,25.13,25.09,25.76,24.82,25.19,23.01,20.54,20.22,20.26,20.3,19.28,22.55,21.79,21.18,20.51,22.67,20.62,19.05,20.08,20.55,21.74,21.83,22.47,22.4,22.31,21.78,19.26,19.15,20.05,20.58,19.79,20.24,21.43,18.2,19.92,19.89,18.82,19.37,20.03,18.95,17.88,17.7,19.78,19.26,19.64,19.63,18.38,19.33,19.78,18.57,15.24,16.69,15.74,14.92,14.09,14.39,10.18,11.67,12.62,13.89,13.54,13.11,13.46,12.73,12.59,11.51,10.4,10.26,10.87,13.01,13,12.01,12.76,11.12,9.9,8.31,8.73,9.34,8.21,8.36,8.44,8.43,9.24,9.38,9.85,7.95,8,9.24,10.11,10.6,11.87,11.68,12.96,12.69,13.19,11.38,11.97,11.46,10.19,11.91,12.24,13.07,14.1,14.16,16.44,16.67,16.9,16.02,17.24,16.43,17.48,16.32,17.52,15.74,17.65,17.51,18.05,17.14,17.67,16.81,17.4,17.12,16.38,16.74,16.57,15.26,14.84,15.77,15.96,15.71,15.33,15.14,14.92,15.68,18.96,19.75,19.07,15.96,15.65,11.71,8.73,10.33,8.4,10.76,10.39,10.67,12.5,13.48,13.78,16.86,17.14,17.63,16.9,18.2,17.88,18.85,20.06,19.46,17.83,17.86,20.01,20.18,18.55,19.54,19.09,17.8,17.96,18.32,18.76,21.64,21.02,21.62,20.27,19.09,21.35,21.55,21.62,22.36,21.54,22.6,23.34,25.19,23.4,23.46,22.72,21.76,22.82,23.64,24.75,25.65,25.78,28.61,27.67,27.11,26.94,27.85,29.9,31.12,30.25,30.13,28.86,28.8,28,27.3,28.47,27.47,28,26.61,26.41,25.49,26.79,27.61,30.02,29.92,29.32,30.69,30.66,30.28,29.98,29.19,29.58,29.64,29.12,30.58,32.31,31.33,31.36,32.44,31.07,30.15,31.4,30.29,31.62,33.21,31.07,29.7,27.09,28.11,28.54,27.06,26.64,26.59,25.12,23.62,25.92,25.34,26.3,25.89,25.6,23.52,24.33,22.85,23.72,21.25,25.98,26.42,26.6,25.63,28.33,30.62,31.6,31.8,32.92,33.53,37.45,36.7,37.91,36.98,38.32,38.88,39.37,38.66,37.62,38.27,39.38,41.56,43.82,48.64,49.59,54.91,55.51,55.26,53.82,54.95,54.48,55.3,58.05,52.75,54.17,56.66,69.74,71.32,73.65,73.34,75.19,69.57,72.47,78.48,82.35,81.35,90.14,96.68,92.76,88.39,90.29,89.81,101.28,105.19,104.51,104.08,108.45,114.23,110,115.6,111.62,115.94,128.15,132.46,118.04,120.68,136.97,136.04,125.77,105.16,109.83,99.93,101.39,101.88,102.24,96.15,95.09,112.85,114.38,122.44,127.27,144.37,143.84,144.34,138.02,157.61,157.79,157.14,169.76,174.52,173.98,185.94,217.4,200.91,199.37,205.6,196.03,161.38,162.91,156.73,179.63,160.12,164.09,158.45,191.42,186.91,177.63,192.63,205.91,210.72,200.24,210.9,177.52,182.82,165.95,160.83,159.2,170.95,149.79,122.6,116.63,112.91,112.56,105.89,109.72,108.2,110.38,103.12,120.2,121.33,126.42,129.52,139.6,140.63,128.66,127.76,125.39,124.89,126.95,110.55,99.91,71.13,73,74.92,70.25,70.68,68.18,62.85,64.83,54.93,53.61,52.65,61.15,68.05,66.84,79.3,83.93,112.49,117.66,125.26,119.85,126.33,130.98,109.98,117.63,120.86,116.42,101.77,116.37,118.15,125,133.97,135.22,139.96,129.77,134.61,129.69,136.92,122.81,122.14,73.74,73.51,70.05,76.17,81.4,76.36,80.44,80.42,77.81,87.02,89.99,94.16,84.99,82.09,81.5,94.02,92.05,82.44,73.41,72.5,61.05,61.16,65.13,66.82,66.28,60.49,60.86,56.43,52.9,56,49.57,61.15,64.2,67.43,76.42,76.75,73.69,77.36,82.89,98.49,91.44,101.94,104.1,109.67,96.91,96.44,99.51,104.68,109.23,113.54],"v":[15744000,5692700,1886200,1649500,858500,911900,776500,1293600,1435600,1020100,1786300,881100,2462600,903600,946300,1890900,1877000,1218600,1467100,1844500,2470600,1644000,1112400,1154800,7585300,3013000,1948100,11873500,4289400,2207700,1943500,1778500,3151200,6797300,3733400,1609400,2026200,3165800,2644700,3744800,4746500,1544600,2516000,1971100,1958100,1937200,5375700,3678300,6724000,2820100,2620200,3731500,4007800,4495400,2472700,2846500,2831100,2616700,2146200,5019600,2403100,1205700,1407600,2092200,1726900,1470200,862800,1272300,7601600,2213500,1778300,1158200,1662200,1530900,820900,4788600,2258400,2150700,1007500,1149300,1211000,1090800,2478100,2209900,1746700,2852300,1866800,2018600,2001800,2218400,2136600,2386300,3734700,2856800,2430100,2254600,3017500,1829700,13816300,6270000,3610400,3418800,2791800,2504200,2820000,1891100,2031800,1870900,2401500,1833200,1716800,8026900,1951300,1711000,3112100,1854300,1979200,3283600,1841300,1559000,3764700,2006600,1000700,1316400,2479000,2194500,1652100,7862300,5422100,4213400,2992900,3065000,5550800,4478300,3335300,4426000,4529300,5756300,3872100,1627700,3618200,3024300,2233300,2400000,4741900,2172400,6869900,2318800,2669400,2570700,4381700,2414300,3941800,5824900,2810700,2311900,4611000,3966600,2992000,1756100,1578600,1539700,2578600,3868700,4831200,2998200,2519400,6417400,2890800,4145600,1934800,1911500,3590600,3826300,2296100,3245900,7394800,5966800,3010400,5411800,5413600,4840200,6902700,6141300,5757400,3448500,4327400,4846300,5132400,2735800,3982600,6158200,4210100,4215600,3216800,2803700,4350000,5026700,6521200,3713700,2972700,3791700,5568900,2795800,2452400,2792600,2707100,2087100,5559500,3671800,2559100,5589500,3486400,2645900,3611300,7060700,3609900,3148800,1412900,2470600,2161500,2587000,2350700,4983300,14028900,4020000,4075000,3827800,7857700,3071700,1948700,4143600,4646600,3357700,2997100,3747200,1767100,2044200,2611800,2592800,2819200,2361000,2924300,1652500,3436300,2267600,1770900,1625800,2392700,2807100,1526800,1729500,2240700,1772600,3743100,1594000,1803800,1714100,2082500,1759100,4226200,2710800,2581500,1572000,1567400,1006300,2531900,4858800,1594100,1578900,1305400,2457900,2009300,3159100,1548200,1271200,1731800,2169100,1596000,3013000,4394500,2519900,1907400,1763100,2372900,3051100,2065700,1368500,2252200,1746200,1084800,1582100,2316000,1954200,2211100,2806800,4381600,3104400,2804700,2651800,2359900,4444000,2932400,2192000,2818600,2651700,4994900,3972800,2778700,2649800,3233200,2411800,3125300,3072300,3025000,2464000,3940700,3198800,3170000,5726600,3630400,3551900,2018400,3653000,3079500,3023400,2089500,1759100,3600300,9158600,2192500,3041200,7601100,4292200,2737500,2303200,4382900,6713400,5422100,4270200,4576400,2600300,4494300,4940800,4561400,4690400,3786800,3803700,10118000,4938900,3854000,5077600,5469400,5844600,3429100,3533100,4470400,5312100,10226000,4772400,6037500,4509800,6164900,3263000,5614800,11311700,7385900,7398400,5348500,6621200,5301400,15696300,9612000,8890300,3669700,6722100,5042600,7989600,5253000,2553800,4570900,5590000,6465300,15286700,5399500,11999400,6061200,4057000,6902700,7920600,5823100,6129600,3870800,12485600,7341600,8932700,10159000,6995800,4897600,5838400,16299300,5202900,6271500,5777800,5358300,13234900,4152300,6049200,9647200,8075300,6565200,15303000,14291600,7366800,9432100,9692300,17568100,12523400,12320500,11063000,10449600,12342000,10898500,10589000,23505800,13623300,23954500,7327400,9660200,7316000,7664400,2672500,3842200,5016400,8595900,9027200,10107200,42925200,22387000,11563900,11319400,14145600,14498300,10596200,8994900,18550300,20103400,8036400,12770600,9414100,10045800,12979400,10544300,32860900,12442500,11456200,8235300,8502800,5084800,11311900,10250400,7203500,6471700,18192900,15251400,9277200,8843000,7905600,8316400,9914200,7888700,5877500,7671200,6538200,7246400,6405400,35118900,17985500,12022800,6141100,12940500,8899100,8704100,4383500,6109300,10863900,8308700,6286400,9093800,16893500,14439500,10010700,8146400,9639400,13873000,9938500,11035200,13568900,12349400,10570700,9351400,13843100,12585000,20211700,31679500,16398400,22045200,21751200,16365800,13771500,19798500,12919600,10079800,11760100,10345600,22316300,9662700,9319200,7073800,8879200,6023200,7717500,6351800,6264500,5490900,6928714]},"m":{"lastKey":"2026-10-01","t":["2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[24,28.4,25.72,31.67,28.84,25.01,27.8,28.84,27.59,24.51,27.22,25.4,20.7,22.61,21.25,21.98,22.47,20.54,18.46,19.35,18.06,18.88,15.25,14.42,13.88,12.76,10.68,12.89,8.53,8.4,8,10.64,12.83,10.16,14.27,16.73,16.3,17.45,16.88,16.6,16.23,15.72,16.1,9.64,12.64,17.38,19.06,17.85,19.76,18.44,20.29,22,25.31,21.74,26.32,26.8,30.24,28.13,27.31,27.73,31.05,29.27,32.52,30.75,33.26,29.44,26.21,26.13,24.4,26.61,30.37,33.56,37.95,38.01,43.55,54.88,56.17,57.39,75.07,81.84,93.2,104.71,114.76,116,139.1,110.35,91.48,119.99,141.59,161.5,210,195.99,161.56,188.01,215.765,173.25,147,109.02,105.8,129.37,126.66,94.74,70.745,64.41,62.2,112.97,123.75,118.6,120.455,131.89,122.3,74.95,76.75,85.07,88.57,61.75,63.1,56.54,73.82,85.18,108.06,102.38],"h":[28.92,28.68,32.54,32.45,30.56,28.83,31.1,28.9,29.3,28.5,27.307,26,22.59,23.17,22.7,23.85,23.07,21.98,20.51,20.49,20.75,20.19,16.905,15.205,14.14,13.34,13.99,12.9,10.04,9.98,10.76,13.126,13.39,14.44,17.35,19.08,18.72,18.281,19.96,16.66,16.24,20,17,13.25,17.63,19.1,20.95,21.02,20.11,22.14,22.46,26.19,25.85,26.47,29.24,31.29,30.64,28.77,27.85,31.23,31.67,32.64,33.38,33.3,33.63,30.65,26.54,26.66,26.92,31.19,34.63,38.91,41.31,44.07,56.925,56.787,58.76,75.77,83.94,97.03,107.15,115.79,120.61,139.85,139.67,112.47,121.75,153.53,164.71,209.97,221.83,196.361,197.85,218.5,219.77,190.38,147.45,116.59,135.43,147.33,137.19,96.98,78,68.99,120.81,130.667,132.48,132.3,150.99,147.75,123.065,84.38,96.408,97.505,89,71.23,64,74.49,86.91,109.62,110.04,118.2788],"l":[23.73,25.05,25,28.11,24.4,24.03,25.04,26.76,24.37,24.05,24.7,19.15,18.84,19.75,18.52,20.757,18.2,17.76,17.77,16.82,18.05,15.19,13.36,9.3,12.55,10.11,10.45,7.7,7.5,6.705,7.55,10.28,10,10.16,13.74,15.4,15.52,16.34,16.08,14.57,14.2,15.514,7.58,8.02,12.1,16.21,17.37,17.84,17.32,18.3,18.545,21,21.4,21.15,24.202,26.42,27.36,26.81,24.58,27.535,28.45,28.59,29.57,29.25,26.145,24.88,22.215,22.78,20.49,24.62,29.34,32.94,36.77,37.305,41.52,52.34,48.1,56.5,67.59,78.89,83.8,100.24,108.01,114.298,100.5,88.47,89.503,119.1,131.5,158.935,187.13,153.72,150.49,173.1,164.55,142,107.65,100.1,98.5,121.52,99.91,63.5,60.351,49.4,61.21,109.88,105.25,94,119.017,121.94,67.37,73.74,75.73,73.12,58.05,58.54,49.72,48.82,71.25,82.21,91.4,101.4],"c":[28.12,25.86,31.47,28.94,24.96,27.7,28.8,27.25,24.47,27.21,25.37,20.69,22.55,21.19,22.16,22.31,20.56,18.44,19.37,18.17,18.85,15.24,14.44,13.89,12.73,10.61,12.76,8.66,8.4,7.95,10.6,12.79,10.19,14.1,16.59,16.32,17.51,16.8,16.57,16.13,15.68,15.96,9.84,13.07,17.14,19.07,17.86,19.53,18.37,20.27,21.74,25.19,21.76,25.65,26.83,30.25,28,27.14,27.61,30.95,29.05,32.31,30.12,33.21,29.56,26.43,25.83,24.33,26.62,30.68,33.53,38.13,37.62,43.26,54.96,55.3,57.55,74.75,82.35,92.76,104.02,114.23,116.72,138.71,109.83,92.63,118.09,144.34,159.53,208.53,196.03,162.53,186.91,210.72,172.58,149.79,109.03,105.25,129.52,125.55,99.91,70.25,62.79,61.87,112.49,124.44,121.19,125,132.48,122.14,76.17,76.04,84.99,92.05,60.61,63.97,56,74,82.89,109.05,100.97,113.54],"a":[28.12,25.86,31.47,28.94,24.96,27.7,28.8,27.25,24.47,27.21,25.37,20.69,22.55,21.19,22.16,22.31,20.56,18.44,19.37,18.17,18.85,15.24,14.44,13.89,12.73,10.61,12.76,8.66,8.4,7.95,10.6,12.79,10.19,14.1,16.59,16.32,17.51,16.8,16.57,16.13,15.68,15.96,9.84,13.07,17.14,19.07,17.86,19.53,18.37,20.27,21.74,25.19,21.76,25.65,26.83,30.25,28,27.14,27.61,30.95,29.05,32.31,30.12,33.21,29.56,26.43,25.83,24.33,26.62,30.68,33.53,38.13,37.62,43.26,54.96,55.3,57.55,74.75,82.35,92.76,104.02,114.23,116.72,138.71,109.83,92.63,118.09,144.34,159.53,208.53,196.03,162.53,186.91,210.72,172.58,149.79,109.03,105.25,129.52,125.55,99.91,70.25,62.79,61.87,112.49,124.44,121.19,125,132.48,122.14,76.17,76.04,84.99,92.05,60.61,63.97,56,74,82.89,109.05,100.97,113.54],"v":[21436700,5618900,5157700,6035200,7340500,6631200,25128100,10219100,16249100,15370200,8289500,19794500,15296000,11695200,10898600,6507500,13569600,7851500,7971300,7292600,9973300,10686100,11266900,28237300,10007100,9311800,15343700,9513900,8748700,12854900,17369600,19953500,17240500,12399500,15316100,17847800,14540600,9264000,14558100,16486800,13772200,21783800,25371900,20676100,17848500,16766800,19845300,14213400,14965500,16348500,15691300,14094100,25951700,17021700,16127600,10456100,10374100,9838000,8295700,9613900,12231700,7047100,10091300,9691600,9026700,10400900,10262400,7244300,12517800,13330800,11464600,16345300,12918500,13425900,16536100,11343300,19157400,17550000,23584200,16596800,25063900,22519500,17782600,29774700,28473400,29759000,38100600,22239300,35416300,29605400,25055100,42145100,36007800,30642500,31434200,49448500,55569200,49419100,70869100,29110000,34792000,88195500,50473700,62154900,70911600,41814700,37771500,52937400,36568100,31195500,71268300,39525800,36063500,49490100,51175200,48924800,84944200,85217800,53619500,50611700,30150600,15265514]},"q":{"lastKey":"2026-10-01","t":["2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[24,28.4,28.84,28.84,27.22,22.61,22.47,19.35,15.25,12.76,8.53,10.64,14.27,17.45,16.23,9.64,19.06,18.44,25.31,26.8,27.31,29.27,33.26,26.13,30.37,38.01,56.17,81.84,114.76,110.35,141.59,195.99,215.765,109.02,126.66,64.41,123.75,131.89,76.75,61.75,73.82,102.38],"h":[28.92,32.54,31.1,29.3,27.307,23.85,23.07,20.75,16.905,13.99,10.76,14.44,19.08,19.96,20,19.1,21.02,26.19,29.24,31.29,31.67,33.38,33.63,31.19,41.31,56.925,83.94,115.79,139.85,153.53,221.83,218.5,219.77,147.33,137.19,130.667,150.99,147.75,97.505,74.49,110.04,118.2788],"l":[23.73,25,24.03,24.05,18.84,18.52,17.76,15.19,9.3,7.7,6.705,10,13.74,14.57,7.58,8.02,17.32,18.3,21.15,26.42,24.58,28.59,22.215,20.49,29.34,37.305,48.1,78.89,100.5,88.47,131.5,150.49,107.65,98.5,60.351,49.4,94,67.37,58.05,48.82,71.25,101.4],"c":[28.12,28.94,28.8,27.21,22.55,22.31,19.37,15.24,12.73,8.66,10.6,14.1,17.51,16.13,9.84,19.07,18.37,25.19,26.83,27.14,29.05,33.21,25.83,30.68,37.62,55.3,82.35,114.23,109.83,144.34,196.03,210.72,109.03,125.55,62.79,124.44,132.48,76.04,60.61,74,100.97,113.54],"a":[28.12,28.94,28.8,27.21,22.55,22.31,19.37,15.24,12.73,8.66,10.6,14.1,17.51,16.13,9.84,19.07,18.37,25.19,26.83,27.14,29.05,33.21,25.83,30.68,37.62,55.3,82.35,114.23,109.83,144.34,196.03,210.72,109.03,125.55,62.79,124.44,132.48,76.04,60.61,74,100.97,113.54],"v":[21436700,16811800,39099800,41838400,43380000,29101300,29392400,27952000,49511300,34169400,38973200,49593500,47704500,40308900,60927900,55291400,49024200,46133900,59101000,30668200,30141300,26830000,29690000,33092900,40728400,41305300,60291600,64180200,76030700,90098900,90076800,108795400,136451900,149398200,173461200,174881200,127277000,141989600,136728800,219086800,134381800,15265514]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[24,28.84,22.47,8.53,16.23,25.31,33.26,56.17,141.59,126.66,76.75],"h":[32.54,31.1,23.07,19.96,26.19,33.38,56.925,153.53,221.83,150.99,118.2788],"l":[23.73,18.52,7.7,6.705,7.58,21.15,20.49,48.1,98.5,49.4,48.82],"c":[28.94,22.31,8.66,16.13,25.19,33.21,55.3,144.34,125.55,76.04,113.54],"a":[28.94,22.31,8.66,16.13,25.19,33.21,55.3,144.34,125.55,76.04,113.54],"v":[38248500,153419500,141025100,176580100,211377400,146740500,144816600,290601400,484722300,617609000,505462914]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.30 vs $0.34 est. (−11.8%) · ▼ 35.0% next session","tone":"down"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.83 vs $0.43 est. (+93.0%) · ▼ 9.2% next session","tone":"down"},{"t":"2026-05-20","kind":"earnings","label":"E","title":"2026-05-20 · earnings after the close · EPS $0.09 vs $0.01 est. (+800.0%) · ▲ 4.7% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $1.48 vs $0.52 est. (+184.6%) · ▲ 6.9% next session","tone":"up"}]}