{"ticker":"ELE","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[9.11,9.15,9.02,9.27,9.1,9,9,8.76,9.04,9,8.8,8.18,8.4,8.2,8.1,8.03,8.14,8.1,8.2,8.26,7.9,8.02,8.06,8.21,8,8.19,8.4,8.5,8.37,8.31,8.34,8.41,8.3,8.17,8.3,8.1,8.14,8.06,8.05,7.92,7.82,7.73,7.72,7.65,7.9,7.88,8.11,8.05,8.14,8.32,8.25,7.75,8.2,8.49,8.56,8.12,8.2,8.16,7.9,8.05,7.85,7.73,7.81,7.85,8,8,8.2,8.3,8.2,8.22,8.2,8.4,8.31,8.27,8.39,8.33,8.31,8.27,8.19,8.25,8.2,8.3,8.19,8.2,8.6,8.28,8.28,8.5,8.61,8.56,8.44,8.28,7.8,8.55,8.9,9.3,9.26,9.52,9.15,9.1,9.52,9.52,9.4,9.55,9.3,9.18,9.1,9.2,8.8,9.2,8.65,8.55,9.45,9.64,10,9.99,10,10.12,10.7,10.5,10.5,10.7,11,10.3,10.5,10.7,10.2,10.3,10.64,11,10.18,10.2,10.1,10.1,9.5,9.9,9.66,9.9,9.9,10.1,10.8,10.5,10.5,10.6,10.9,10.7,10.98,10.71,10.5,10.55,10.5,10.5,10.4,10.68,12,11.3,11.3,12,12.3,13.29,12.8,13,13.4,13.2,12.9,12.9,13.5,13.9,14,14.6,15.5,15.3,14.5,15,15.1,15.7,15.68,15.5,15.1,14.8,14.9,15.48,15.9,15.5,15.6,15.5,14.6,14.71,14.5,14.4,15.05,14.8,14.6,14.6,14.83,14.3,14.62,14.9,14.6,15.1,14.2,15.2,15.01,14.55,15.7,15.1,15.4,14.9,15,14.66,15,14.9,14.9,15,17.1,17,16,16.2,16.5,16.5,16.5,15.84,16.24,16.57,16.49,16.53,16.389,15.62,16.29,17.52,17.43,17.84,17.86,17.75,17.25,17.79,17.88,17.86,17.54,18,18.25,16.99,17.48,17.02,16.6,16.51,15.522,15.977,15.77,15.91,14.92,15.31,15.17,14.92,14.74,14.64,14.09,14.394,13.83,14.71,14.88,14.21,15,16.1,14.76,14.525,13.65,12.975,13.75,12.75,13,12.97,14.94,14.5,15.45,15.88,14.47,15,14.5,14.11,14.63,15.11,15.75,15.3,15.57,15.52,14.99,14.99,16.6,16.46,16.71,17.1,17.3,16.77,16.95,17,16.2,16.87,17.05,17.99,18.12,18.46,19.41,20.17,19.83,20.165,20.12,20.54,20,19.77,21.5,20.53,21.83,21.62,23.94,21.85,21.31,21.92,20.02,18.65,19.56,20.95,21.67,20.78,20,20.9,19.75,20.46,21.54,22.32,21.51,23.22,22.38,23,23.96,22.36,21.81,22.98,21.96,22,23.17,23,22.41,24.07,23.265,22.83,21.46,18.88,18.09,17,17.45,18.1,18.12,16.67,17.72,17.28,19.26,18.43,19.19,18.5,19.72,19.72,19.76,19.64,19.86,20.1,19.89,20.16,20.57,20.07,18.77,18.35,17.99,18.26,17.64,16.84,16.775,16.93,16.56,17.5,17.9,18.76,17.88,18.96,19.64,19.82,19.4,17.84,16.82,16.75,15.98,16.21,16.85,16.76,17.42,17.54,17.49,17.43,17.62,17.41,17.06,16.55,14.94,15.5,14.46,14.42,15.42,16.42,16.2,16.86,16.66,15.25,15.25,15.27,15.36,15.25,16.275,16.22,17.4,18.73,17.45,16.95,16,15.93,15.81,15.87,15.91,16.18,15.31,14.43,14.37,15.11,16.22,15.63,15.51,16.01,15.72,15.28,15.52,15.77,15.6,16.27,17.2,17.8,18.85,19.01,18.92,19.75,20.02,20.75,21.16,20.91,21.83,22.01,22.67,22.41,22.25,22.35,21.87,22.6,21.5,20.67,20.76,22.13,20.96,20.99,21.4,20.55,21.29,20.96,21.07,21.14,20.85,21.8,21.3,21.9,20.88,20.2,20.15,19.77,19.81,19.97,19.1,18.81,18.12,18.21,17.57,17.41,17.81,17.76,17.62,16.37,15.9,16.73,16.69,16.25,16.6,16.1,15.92,15.88,15.78],"h":[9.2,9.3,9.08,9.27,9.25,9,9.1,9,9.23,9.02,9.06,8.5,8.4,8.2,8.12,8.19,8.25,8.15,8.4,8.26,7.9,8.14,8.28,8.21,8.29,8.21,8.46,8.6,8.43,8.5,8.41,8.41,8.42,8.34,8.3,8.1,8.14,8.3,8.05,7.93,7.82,7.73,7.72,7.95,8.06,8.08,8.24,8.05,8.31,8.32,8.25,8,8.31,8.49,8.56,8.12,8.2,8.19,8,8.16,7.93,7.91,7.86,8,8.05,8.15,8.31,8.4,8.21,8.22,8.34,8.4,8.31,8.4,8.46,8.36,8.31,8.35,8.23,8.25,8.28,8.3,8.33,8.66,8.6,8.31,8.37,8.61,8.61,8.8,8.48,8.5,8.8,8.9,9.21,9.3,9.26,9.52,9.15,9.22,9.58,9.85,9.68,9.6,9.35,9.43,9.1,9.33,8.93,9.2,9,9.2,9.7,9.97,10.02,9.99,10.5,10.48,11,10.7,10.7,10.7,11,10.54,10.8,10.8,10.3,10.47,10.8,11,10.5,10.3,10.4,10.1,10.1,9.9,10.1,10.05,10.1,10.4,10.8,10.7,10.8,11,11.27,10.8,10.98,10.89,10.8,10.6,10.7,10.6,10.6,11.54,12.5,11.6,11.6,12.3,13.4,13.6,13,14.5,13.4,13.3,12.9,13.7,13.76,14.2,14.9,15.1,15.8,15.3,14.7,15.12,15.66,16,15.9,15.9,15.4,14.83,15.6,15.9,15.9,15.8,15.7,15.55,14.9,14.8,14.9,14.9,15.1,14.9,14.65,14.62,14.83,14.8,14.86,14.9,15.2,15.12,15,15.2,15.01,15.2,15.7,15.2,15.57,15.1,15,15.03,15.22,15.05,15,16,17.8,17.2,16.25,16.7,16.6,16.8,16.669,16.15,16.24,16.76,16.589,16.53,16.389,16.43,17.37,18.48,18.142,17.93,17.88,17.85,18,17.895,17.92,17.97,17.623,20.19,18.25,17.65,17.889,17.1,17.12,16.53,15.724,15.98,15.8,16.42,15.328,15.35,15.17,15.1,14.772,14.64,14.268,14.394,14.6,15.51,14.9,14.98,16.03,16.22,15.978,14.83,14.09,13.85,13.75,12.91,13.02,14.505,15.2,15.43,15.85,15.92,14.91,15.045,14.769,14.7,15.135,15.48,15.75,15.9,15.82,15.6,15.352,16.36,16.795,16.625,17,17.77,17.3,17.18,17.095,17.23,17.18,17.16,18.1,17.99,18.425,19.401,20.24,20.98,20.195,20.78,22.01,20.81,20.105,21.03,22,20.76,21.83,26.96,23.98,22.15,21.85,22.09,20.478,19.4,20.85,22,21.75,20.96,21.13,20.9,21.01,21.6,22.33,22.94,23.13,23.22,23.12,23.74,24,22.36,23.155,23.21,23.2,23.14,24.17,23.01,24.64,24.18,24.78,23.27,22,19.68,18.22,18.36,17.788,19.89,18.5,18.09,17.91,19.19,20.5,19.82,19.51,18.996,20.14,20.07,20.475,19.99,20.43,20.27,20.17,20.95,20.57,20.08,19.05,18.36,18.349,18.49,17.76,16.97,17.25,17.03,17.63,17.5,18.9,19.13,19,20.64,20.37,20.08,19.7,18.15,17.35,16.81,16.78,17.148,16.995,18.11,18.08,17.78,18.3,17.935,18,17.75,17.71,16.785,15.6,15.57,14.86,15.13,15.505,16.88,17.01,17.41,17.115,16,15.84,15.495,15.69,16.58,16.47,17.55,18.78,18.79,17.64,16.95,16.205,16.085,16.19,15.95,16.28,16.295,15.515,14.76,14.84,15.96,17.01,15.725,16.12,16.01,15.77,15.59,16.14,15.96,16.08,16.81,17.995,18.06,19.36,19.32,19.48,20.53,20.84,21.55,21.5,21.08,22.29,22.585,22.7,22.75,22.885,22.593,22.43,22.66,21.69,21.21,21.52,22.24,21.655,21.35,21.87,20.96,21.725,21.23,21.07,21.23,21.72,21.8,21.77,22.5,20.915,20.41,20.93,20.24,20.02,19.97,19.165,18.815,18.175,18.44,17.75,17.71,18.04,17.84,17.77,16.38,16.79,17.24,16.72,16.8,16.81,16.2,16.04,16,16.01],"l":[9.1,9.01,9.02,8.8,8.9,8.85,8.85,8.6,9.03,8.8,7.9,8.18,8.2,8.1,8,8.03,8.08,8.09,8.2,8.15,7.5,8,8,8.21,8,8.19,8.25,8.5,8.37,8.27,8.23,8.33,8.3,8.07,8.1,7.74,7.43,8.06,7.76,7.83,7.73,7.73,7.63,7.65,7.7,7.78,8.01,7.96,8.14,8.27,7.79,7.75,8.2,8.36,8.12,8.12,7.93,8.14,7.9,7.95,7.66,7.73,7.78,7.77,7.95,8,8.2,8.15,8.15,8.17,8.1,8.3,8.24,8.17,8.32,8.2,8.15,8.22,8.07,8.2,8.17,8.3,8.19,8.13,8.52,8.2,8.23,8.48,8.41,8.31,8.3,8.28,7.8,8.55,8.9,8.39,9.26,9.15,9,9.1,9.3,9.5,9.4,9.3,9,9,8.88,9.1,8.4,8.45,8.58,8.55,9.32,9.57,9.8,9.75,9.84,10,10.31,10.39,10.3,10.5,10.49,10.2,10.4,10.5,10.1,10.2,10.64,10.45,10.05,10,10,9.7,9.5,9.5,9.66,9.78,9.9,10.1,9.97,9.9,10.37,10.6,10.8,10.65,10.5,10.52,10.4,10.5,10.5,10.3,10.3,10.5,10.9,11.2,11.3,11.4,12.16,12.3,12.48,13,12.68,12.8,12.8,12.9,13.4,13.9,14,14.6,14.28,13.7,14.1,14.5,15.1,15.45,15.47,15.5,14.6,14.5,14.8,15.48,15.4,15.5,15.32,14.53,14.35,14.3,14.03,14,14.7,14.68,14.4,14.5,14.5,14.3,14.62,14.65,14.5,14.84,14.2,14.1,14.42,14.54,15.1,14.8,14.86,14.7,14.6,14.56,14.8,14.5,14.78,14.4,16,15.89,15.8,16.1,16.19,16,15.37,15.356,14.64,16.21,16.412,16.19,15.63,15.6,16.29,17.501,17.43,17.63,16.84,17.3,17.25,17.26,17.518,16.886,17.245,17.55,17.278,16.99,17.48,16.16,16.6,15.4,15.1,15.5,15.675,14.55,14.9,15.179,14.874,14.63,14.6,13.87,13.85,13.67,13.83,14.62,14.67,14.21,15,15.15,14.61,13.63,13.19,12.925,12.58,12.59,12.8,12.83,14.3,14.22,14.9,14.87,14.457,14.5,14.01,14.11,14.4,14.904,14.95,15.29,15.3,15,14.89,14.99,16.07,16.211,16.42,17,16,16.19,16.6,15.71,16.07,16.68,16.65,17.065,17.54,18.25,18.9,19.65,19.26,19.3,19.95,19.75,19.43,19.69,19.62,19.4,20,19.28,21.99,19.9,20.68,20.1,18.3,18.63,19.54,20.368,20.577,19.76,20,18.9,19.54,20.065,21.17,21.64,21.16,22.5,22.1,22.66,22.6,20.87,21.5,21.5,21.12,21.5,23.06,21.76,21.5,22.06,22.5,22.05,20.02,17.85,16.902,16.925,16.81,18.1,16.56,16.51,16.61,17.25,18.81,18.3,18.66,18.02,19.17,19.14,19.76,19.26,19.85,19.51,19.4,19.84,20.04,18.2,18.36,17.47,17.521,17.73,16.8,16.32,16.52,16.581,16.56,16.86,17.5,17.49,17.88,18.87,19.32,19.41,18.17,16.77,16.65,15.77,15.68,16.21,16.52,16.76,17.007,17.35,17.4,17.31,17.4,16.8,16.88,14.8,14.94,14.45,14.28,14.262,14.6,16,16.1,16.55,15.46,15.25,15.05,14.91,15.02,15.25,15.8,16.215,17.4,16.9,16.65,15.98,15.16,15.735,15.67,15.07,15.91,15.37,14.29,14.1,14.37,14.9,15.82,15.14,15.42,15.35,15.17,14.8,15.32,15.31,15.51,16.07,17.17,17.48,18.75,18.645,18.92,19.45,19.92,20.75,20.85,20.55,21.23,21.64,21.87,22,22.2,21.88,21.725,21.34,21.12,20.43,20.76,21.23,20.896,20.96,21.11,20.24,21.06,20.48,20.267,19.5,20.67,20.85,21.17,20.95,20.22,19.44,20.08,19.3,19.5,19.1,18.34,17.83,17.61,17.9,17.101,17.32,17.69,17.46,16.804,15.44,15.64,16.57,16.46,16.127,16.32,15.73,15.5,15.42,15.55],"c":[9.12,9.01,9.02,9.2,9,8.85,9.1,9,9.05,8.98,8.38,8.4,8.2,8.1,8.03,8.1,8.08,8.15,8.29,8.15,7.85,8.05,8.06,8.21,8.1,8.21,8.25,8.6,8.43,8.39,8.3,8.35,8.42,8.34,8.19,8.07,7.93,8.15,7.92,7.83,7.73,7.73,7.71,7.9,7.93,8.01,8.03,7.96,8.31,8.27,7.79,8,8.31,8.47,8.12,8.12,8.16,8.15,7.95,7.95,7.85,7.87,7.78,7.85,7.98,8.15,8.31,8.15,8.21,8.17,8.28,8.33,8.27,8.35,8.32,8.22,8.15,8.3,8.16,8.2,8.25,8.3,8.33,8.61,8.54,8.25,8.23,8.6,8.6,8.41,8.36,8.5,8.5,8.9,9.21,8.85,9.26,9.15,9,9.22,9.52,9.68,9.59,9.3,9.31,9,8.9,9.22,8.76,8.8,9,9.2,9.39,9.92,9.8,9.99,10,10.48,10.5,10.4,10.4,10.7,10.7,10.5,10.7,10.5,10.3,10.3,10.8,10.5,10.1,10.1,10.4,9.85,9.99,9.5,10.1,10.05,10.1,10.17,10.13,10.3,10.72,10.7,10.8,10.7,10.6,10.6,10.6,10.6,10.5,10.43,10.46,11.27,11.21,11.3,11.53,12,13.4,12.8,13,13.7,13.2,13.07,12.88,13.65,13.76,14.2,14.6,15,14.8,14.23,14.5,15.12,15.66,15.55,15.64,15.57,14.84,14.8,15.42,15.7,15.62,15.7,15.6,14.72,14.75,14.4,14.3,14.9,14.8,14.85,14.58,14.56,14.5,14.7,14.76,14.8,15.1,14.9,14.5,14.5,14.53,15.2,15.1,14.92,14.86,14.7,14.77,14.9,15,15.01,14.9,15.6,16.7,16.09,16.17,16.5,16.4,16.5,15.7,15.89,16.212,16.4,16.56,16.2,15.76,16.388,17.35,18.02,18.02,17.88,17.61,17.305,17.95,17.65,17.65,17.03,17.547,19,17.4,17.4,17.5,16.5,16.95,15.661,15.724,15.75,15.8,14.77,15.328,15.179,14.922,15,14.678,13.88,14.25,13.786,14.6,14.85,14.67,14.63,15.5,15.63,14.84,13.63,13.3,12.925,12.59,12.79,12.9,14.24,14.3,15.245,15.55,15,14.76,14.5,14.11,14.63,14.98,15.15,15.08,15.49,15.47,15,15.05,16.33,16.23,16.42,16.75,17.7,16.45,16.68,16.97,15.79,16.57,17.06,17.78,17.88,18.2,19.32,20.08,19.82,20.15,19.95,20.33,19.93,19.77,20.98,19.73,20.69,20.81,23.58,22.32,20.31,21.33,21.15,18.39,19.22,20.83,21.31,20.8,19.88,21.05,19.41,20.46,21.54,22.06,22.13,23,22.51,23.12,23.63,23.41,21.56,22.92,21.76,22.75,23.13,23.17,22.58,24.25,22.365,22.67,22.15,20.08,18.35,17.12,17.63,17.57,18.6,16.63,17.41,16.8,18.84,19.63,19.19,18.74,18.81,19.47,19.68,20.11,19.48,20.38,19.82,19.59,20.57,20.39,18.26,18.55,17.79,18.14,17.98,17.03,16.34,17.04,16.84,17.09,17,18.45,17.55,18.86,20.13,20.13,19.43,18.6,16.86,16.96,15.88,16.63,17.03,16.78,17.74,17.73,17.67,17.84,17.31,17.9,16.98,17.02,14.93,15.37,14.82,14.31,14.79,15.33,16.16,16.72,16.63,15.88,15.96,15.71,15.05,15.16,16.32,16.34,17.46,18.16,17.11,16.95,16.22,15.65,15.94,16.01,15.36,16.23,15.74,14.53,14.44,14.57,15.85,15.87,15.64,15.7,15.89,15.35,15.11,16.11,15.67,16.06,16.62,17.8,17.83,19.17,19.08,19.4,20.48,20.51,21.06,21.24,20.7,22.21,21.92,22.25,22.52,22.79,21.91,22.36,21.52,21.52,20.55,21.31,21.66,21.19,21.03,21.15,20.93,21.43,21.1,20.87,20.02,21.56,21.3,21.72,21.43,20.43,20.15,20.74,19.69,19.76,19.1,18.37,18.17,18.08,18.16,17.47,17.48,17.86,17.5,16.97,15.675,16.76,16.71,16.5,16.5,16.75,15.99,15.88,15.72,16],"a":[9.0732,8.9638,8.9737,9.1528,8.9538,8.8046,9.0533,8.9538,9.0036,8.9339,8.337,8.3569,8.1579,8.0584,7.9888,8.0584,8.0385,8.1082,8.2475,8.1082,7.8097,8.0087,8.0186,8.1679,8.0584,8.1679,8.2077,8.5559,8.3867,8.3469,8.2574,8.3072,8.3768,8.2972,8.148,8.0286,7.8893,8.1082,7.8794,7.7898,7.6903,7.6903,7.6704,7.8595,7.8893,7.9689,7.9888,7.9192,8.2674,8.2276,7.75,7.959,8.2674,8.4265,8.0783,8.0783,8.1181,8.1082,7.9092,7.9092,7.8097,7.8296,7.7401,7.8097,7.9391,8.1082,8.2674,8.1082,8.1679,8.1281,8.2375,8.2873,8.2276,8.3072,8.2773,8.1778,8.1082,8.2574,8.1181,8.1579,8.2077,8.2574,8.2873,8.5658,8.4962,8.2077,8.1878,8.5559,8.5559,8.3668,8.3171,8.4564,8.4564,8.8543,9.1627,8.8046,9.2125,9.1031,8.9538,9.1727,9.4712,9.6303,9.5408,9.2523,9.2622,8.9538,8.8543,9.1727,8.7151,8.7548,8.9538,9.1528,9.3418,9.8691,9.7497,9.9387,9.9487,10.4262,10.4461,10.3466,10.3466,10.6451,10.6451,10.4461,10.6451,10.4461,10.2471,10.2471,10.7446,10.4461,10.0482,10.0482,10.3466,9.7995,9.9387,9.4513,10.0482,9.9984,10.0482,10.1178,10.078,10.2471,10.665,10.6451,10.7446,10.6451,10.5456,10.5456,10.5456,10.5456,10.4461,10.3765,10.4063,11.2122,11.1525,11.242,11.4708,11.9384,13.3312,12.7343,12.9333,13.6297,13.1323,13.0029,12.8139,13.58,13.6894,14.1271,14.5251,14.923,14.7241,14.157,14.4256,15.0424,15.5796,15.4702,15.5597,15.4901,14.7639,14.7241,15.3409,15.6194,15.5399,15.6194,15.52,14.6445,14.6743,14.3261,14.2266,14.8235,14.7241,14.7738,14.5052,14.4853,14.4256,14.6246,14.6843,14.7241,15.0225,14.8235,14.4256,14.4256,14.4554,15.122,15.0225,14.8434,14.7838,14.6246,14.6942,14.8235,14.923,14.933,14.8235,15.52,16.6143,16.0074,16.087,16.4153,16.3158,16.4153,15.6194,15.8085,16.1288,16.3158,16.475,16.1169,15.6791,16.3039,17.261,17.9275,17.9275,17.7883,17.5196,17.2162,17.8579,17.5594,17.5594,16.9426,17.457,18.9025,17.3107,17.3107,17.4102,16.4153,16.863,15.5806,15.6433,15.6692,15.7189,14.6942,15.2493,15.1011,14.8454,14.923,14.6027,13.8088,14.1769,13.7153,14.5251,14.7738,14.5947,14.5549,15.4205,15.5498,14.7639,13.5601,13.2318,12.8587,12.5254,12.7244,12.8338,14.1669,14.2266,15.1668,15.4702,14.923,14.6843,14.4256,14.0376,14.5549,14.9031,15.0723,15.0026,15.4105,15.3906,14.923,14.9728,16.2462,16.1467,16.3357,16.6641,17.6092,16.3656,16.5944,16.8829,15.709,16.485,16.9725,17.6888,17.7883,18.1066,19.2209,19.977,19.7183,20.0466,19.8476,20.2257,19.8277,19.6686,20.8723,19.6288,20.5838,20.7032,23.459,22.2055,20.2058,21.2206,21.0415,18.2956,19.1214,20.7231,21.2007,20.6933,19.778,20.942,19.3104,20.355,21.4295,21.9468,22.0164,22.882,22.3945,23.0014,23.5088,23.2899,21.4494,22.8024,21.6483,22.6333,23.0113,23.0511,22.4641,24.1256,22.2502,22.5537,22.0363,19.977,18.2558,17.0322,17.5395,17.4798,18.5046,16.5447,17.3207,16.7138,18.7769,19.5642,19.1257,18.6772,18.747,19.4047,19.614,20.0426,19.4147,20.3117,19.7536,19.5243,20.5011,20.3217,18.1988,18.4878,17.7304,18.0792,17.9197,16.9729,16.2852,16.9829,16.7836,17.0327,16.943,18.3882,17.4912,18.7968,20.0625,20.0625,19.3649,18.5377,16.8035,16.9032,15.8268,16.5743,16.9729,16.7238,17.6805,17.6706,17.6108,17.7802,17.252,17.84,16.9231,16.963,14.88,15.3185,14.7703,14.262,14.7404,15.2786,16.1058,16.664,16.5743,15.8268,15.9065,15.6573,14.9996,15.1092,16.2653,16.2852,17.4335,18.1324,17.084,16.9243,16.1954,15.6262,15.9158,15.9857,15.3367,16.2054,15.7161,14.5079,14.4181,14.5479,15.8259,15.8459,15.6163,15.6762,15.8659,15.3267,15.0871,16.0855,15.6462,16.0356,16.5948,17.773,17.8029,19.1409,19.051,19.3705,20.4489,20.4789,21.028,21.2078,20.6686,22.1763,21.8867,22.2162,22.4858,22.7554,21.8767,22.3261,21.4873,21.4873,20.5188,21.2776,21.6271,21.1578,20.9981,21.1179,20.8982,21.3975,21.068,20.8383,19.9896,21.5273,21.2677,21.687,21.3975,20.399,20.1194,20.7085,19.6601,19.73,19.1,18.37,18.17,18.08,18.16,17.47,17.48,17.86,17.5,16.97,15.675,16.76,16.71,16.5,16.5,16.75,15.99,15.88,15.72,16],"v":[3090,3790,1080,5060,1900,1630,1360,4460,6000,1980,4160,15340,8980,810,2420,6480,3410,300,1100,310,7180,780,5060,100,1560,440,2020,360,610,2620,2800,7070,750,1960,4010,9250,6530,3100,4130,5610,3520,0,2040,1240,4960,2170,7050,1600,1150,510,2780,840,220,450,600,0,890,1910,1860,5560,15830,23680,2490,4140,5290,710,1990,17360,1920,260,3940,1280,2600,5370,2410,4440,13540,7830,6160,420,6620,460,8110,6480,640,1310,1660,360,1150,5250,4440,5630,3810,730,6750,6180,1030,5630,1510,920,12460,8430,3210,8850,1440,2410,4610,1150,5390,4480,1610,16790,2710,9730,2680,1590,5690,3950,4810,6620,15850,2300,5970,4130,5580,2720,3930,2230,2620,3690,3350,3940,7300,3400,1540,2470,1850,820,1840,8610,3990,6130,2160,4570,1610,4740,5950,3800,8850,8940,20220,11100,4370,3290,9820,10700,3690,23900,18450,3390,10050,35290,21790,8160,2610,5050,2760,1680,22310,12760,22720,7130,8530,50620,4260,8830,3220,7400,7260,5940,10390,6050,11950,11210,3060,17790,7830,10640,20880,6650,7300,4290,6360,6770,4330,4300,670,1230,4470,1750,7200,8630,2880,5980,4960,5670,4690,6520,6070,10300,10050,12780,15270,38910,112310,40240,23840,19590,30020,35030,20300,17900,14500,37300,29400,40700,22900,19900,28500,38200,3700,21500,13900,8100,25600,26900,36900,40900,9400,9900,15300,32300,14500,14500,18600,11400,4500,8100,14400,15200,6200,4300,4700,7700,5800,18600,8400,5300,12300,12800,3400,14600,42300,26300,224500,338600,227500,132400,219000,302800,188600,238700,114300,435800,289000,151600,181400,102900,151800,135600,149800,185100,128900,142600,107600,96700,113700,238300,164600,74800,120000,215800,240000,178300,120500,210900,175700,162600,229700,196700,189700,381600,301600,346200,143300,225800,371000,195300,232100,195200,371900,173800,196800,2193900,899500,512500,335300,320200,641400,323100,210900,230000,194400,299500,138700,201300,214700,212400,204300,189400,140800,160700,89700,152100,190300,318100,309100,191500,306700,187500,204400,224800,1069300,492700,479400,239300,398200,523900,2017200,403300,235600,391800,306700,280500,184400,818200,409700,156500,229400,149400,206600,127700,183400,158800,252300,143800,93700,128500,131700,255800,128800,159300,169800,186300,191700,200500,211900,150700,178200,124900,407100,1703300,374400,331100,229800,180200,324800,380300,258400,446700,297600,226200,276700,455100,241800,247400,189100,220300,156400,167100,234000,467200,329300,328400,266100,798400,328500,304000,213200,267800,890100,356500,279300,430700,330700,5214700,426500,309000,320100,388300,206900,279400,396400,270000,298200,382900,257800,289800,474600,296300,257800,304400,294800,291100,228800,183500,177800,250400,170500,146500,150100,221700,347800,154300,489300,271400,215700,444200,379100,286800,346600,207700,399800,260200,264200,281800,273000,225100,162300,289200,385600,291800,265500,305000,177000,165700,307900,207500,185900,514000,437300,903100,490200,2080500,290900,560100,351800,562100,444600,444700,279200,433900,322300,497700,336200,272500,252100,356600,289700,179900,316100,629100,514000,385600,253100,288400,268600,364000,313200,244400,312434]},"w":{"lastKey":"2026-10-26","t":["2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[13.6,13.9,13.23,13,13.5,13.23,13.1,12.6,10.8,11.4,15,12.09,11.6,11,12.1,12.16,12.38,13.55,13.1,11.76,12.35,14.4,13.9,12.6,11.54,12.8,11.9,11.75,11.3,11.2,11,10.5,10.6,12.3,11.7,12.2,12,12.1,11.1,11.75,12,11.8,11.6,11.91,12.9,12,10.8,11.2,11.4,11,10.59,10.65,10.9,10.15,10,10,10.6,11.2,10.74,9.89,10.1,10.6,10.71,11.1,11.88,11.4,11.3,11.06,10.7,10.4,10,9.6,11.8,12.5,13.04,13.1,9.46,12,12.5,12.89,12.69,12.89,12.9,13.1,12.5,12.17,12.4,12.4,12.2,12.36,11.74,11.2,11.18,10.8,11,11.1,11.15,10.5,10.6,9.7,10,9.52,8.76,8.88,9.19,8.9,9.2,10.6,9.23,9,8.9,8.85,8.05,9.1,9.1,8.53,8.7,9.1,9.47,9.67,9.45,9.54,9.78,9.27,9.08,9.4,10.1,9.73,9.16,9.2,9.42,9.3,9.97,9.65,9.2,10.18,9.78,10.1,9.54,9.45,10.3,10.2,10.5,10.3,10.4,9.9,8.97,8.8,8.97,9.12,8.97,8.91,8.68,8.65,9.29,8.77,9.1,8.9,8.9,8.85,8.81,8.8,8.49,8.6,8.7,8.55,7.76,8.2,8.3,8.26,8.54,8.16,7.91,8.28,7.79,8.15,8.45,8,8.25,8,7.92,8.21,8.1,8.26,8,8,7.74,7.6,8.3,8.57,8.33,8.5,8.81,8.35,8.79,8.82,8.9,8.63,8.8,8.8,8.48,8.3,8,8.05,8.1,8,8.29,8,7.9,7.58,7.14,7.38,7.7,7.7,6.93,8.55,8.5,8.81,8.7,8.6,9.17,9.11,9,8.8,8.03,7.9,8,8.31,8.3,7.92,7.65,8.05,7.75,8.2,7.85,8,8.2,8.33,8.25,8.6,8.56,8.9,9.1,9.3,9.2,10,10.7,10.3,10.64,10.1,9.9,10.6,10.71,10.4,12,13,13.5,15.5,15.7,14.9,15.5,15.05,14.3,14.2,15.1,15,17.1,16.5,16.49,17.52,17.25,18,16.6,15.91,14.74,14.71,14.76,12.75,14.5,14.5,15.3,16.6,17.3,16.2,18.46,20.12,21.5,21.85,19.56,20.9,22.32,23.96,22,23.265,17,17.72,19.19,19.64,20.57,18.26,16.56,18.96,16.82,16.76,17.43,14.94,16.42,15.25,16.275,17.45,15.87,14.37,16.01,15.6,19.01,21.16,22.41,21.5,20.99,20.96,21.3,19.77,18.12,17.76,16.69,15.88],"h":[14.2,14.32,14.02,13.87,14.04,13.51,13.2,12.6,11.54,12.34,15.5,12.51,14.9,12,12.1,12.8,14.09,14.2,13.1,13,14,17.3,14,12.6,12.66,13.5,12.02,12.53,12.2,12.1,11,11.1,12.4,12.4,12,12.2,12.2,12.1,11.8,12.2,12,12.8,12.22,12.87,12.9,12.5,11.7,11.5,11.4,11.6,10.9,11.1,11.45,10.5,10.3,10.4,11.25,11.2,10.74,10.3,10.9,10.83,11.5,11.8,11.9,11.4,11.5,11.4,11,10.51,10.73,10.3,13.4,13.1,13.3,14.4,13.7,12.7,13.4,13.38,12.9,13.5,13.2,13.2,12.6,12.8,12.4,12.6,12.65,12.6,11.84,11.62,11.18,11.5,11.2,11.2,11.2,10.8,10.7,9.9,10,9.52,8.99,9.4,9.4,10.2,9.9,10.6,9.3,9,9.14,8.85,9.14,9.6,9.1,8.66,9.72,9.35,9.7,9.9,10.1,9.72,9.78,9.42,9.8,9.92,10.1,10,9.48,9.5,9.7,10.3,10.3,9.65,10,10.18,10.2,10.2,9.9,11.5,10.6,10.8,10.5,10.4,10.4,9.9,9.16,9.29,9.87,9.3,9.1,9.1,8.83,9.48,9.29,9.1,9.2,9,9.57,8.9,8.88,8.8,8.73,8.85,9.1,8.6,9,8.35,8.49,8.62,8.6,8.4,8.27,8.34,8.5,8.77,8.48,8.4,8.25,8.25,8.25,8.33,8.24,8.26,8.1,8.1,7.88,8.48,8.75,8.75,8.4,9,8.93,8.96,9,8.93,9.09,8.92,9.25,8.9,8.55,8.35,8.11,8.11,8.2,8.18,8.3,8.37,8.08,7.96,7.59,7.7,8.3,7.98,8.4,9.49,9.3,9.1,8.7,9.3,9.3,9.3,9.23,9.06,8.4,8.28,8.6,8.5,8.3,7.93,8.24,8.32,8.56,8.2,8.05,8.4,8.46,8.36,8.66,8.61,8.9,9.52,9.85,9.43,9.97,10.5,11,10.8,11,10.1,10.8,11.27,10.89,12.5,13.6,14.5,15.1,15.8,16,15.9,15.55,15.1,15.2,15.7,15.57,16,17.8,16.8,17.37,18.48,18,20.19,17.12,16.42,14.772,16.22,15.978,15.2,15.92,15.75,16.36,17.77,17.3,18.425,20.98,22.01,26.96,22.15,22,22.33,23.74,24,24.64,24.78,19.89,20.5,20.475,20.95,20.57,18.49,19.13,20.64,17.35,18.3,18,15.6,17.41,16.58,18.79,17.64,16.295,17.01,16.14,19.36,21.55,22.7,22.885,22.24,21.87,21.8,22.5,20.24,18.44,17.84,16.81,16.01],"l":[13,12.99,12.9,12.5,12.83,12.8,12.64,10.2,9.98,11.23,11.9,11.5,10.57,10.9,10.7,11.4,12.12,12.3,11.74,11.3,12,12.7,12.8,11.3,11.3,11.45,11,11.42,10.6,11.2,10,10.4,10.4,11.4,11.3,11.5,11.5,10.92,11.1,11.45,11.46,11.6,11.6,11.88,12,11.19,10.8,10.57,10.7,10.6,10.1,10.6,10.3,9.8,9.6,9.94,10.12,10.42,9.74,9.73,9.98,10.4,10.54,11.1,10.9,10.6,11,10.9,10.35,10,9.95,9.6,11.5,12.5,12.72,12,9.46,11.4,12.45,12.4,12.4,12.44,12.6,12.3,11.5,11.95,12,12,12.1,11.8,10.35,11.1,10.4,10.6,10.88,11,10.42,10.4,8,9.26,8.95,8.63,8.34,8.8,9.06,8.9,9.2,9,8.7,8.4,8.3,7.56,8.05,8.9,8.32,8.02,8.7,8.39,9.2,9.5,9.2,9.19,9.12,9.02,8.75,9.15,9.5,9.3,8.9,9.17,9.2,9.2,9.55,9.2,9.19,9.11,9.4,9.1,9.5,9.45,9.9,10.1,10.1,9.65,9.8,8.84,8.7,8.75,8.76,8.95,8.78,8.29,8.47,8.51,8.72,8.6,8.77,8.6,8.24,8.7,8.19,8.28,8.32,8.48,8.44,7.61,7.4,7.96,7.9,8.18,8.2,7.91,7.78,7.9,7.79,8,7.95,7.96,7.86,7.9,7.75,7.75,7.76,7.89,7.7,7.74,7.6,7.6,8.2,8.21,8.11,8.5,8.39,8.35,8.3,8.3,8.43,8.47,8.5,8.4,8.1,7.9,7.87,7.75,7.8,7.83,7.83,7.84,7.58,6.35,7.14,7.2,7.61,7.36,6.93,8.22,8.5,8.7,8.3,8.4,8.55,8.8,8.6,7.9,8.03,7.5,8,8.07,7.43,7.63,7.65,7.79,7.75,7.9,7.66,8,8.1,8.07,8.13,8.2,7.8,8.39,9.1,8.4,8.45,9.75,10.3,10.1,10,9.5,9.9,10.5,10.3,10.3,11.4,12.68,13.4,13.7,14.5,14.8,14,14.4,14.3,14.1,14.56,14.4,15.8,14.64,15.6,16.84,16.886,16.16,15.1,14.55,13.67,14.21,12.58,12.59,14.22,14.01,14.89,16.07,15.71,16.07,18.25,19.43,19.28,18.3,19.54,18.9,21.16,20.87,21.5,16.902,16.51,16.61,18.02,19.26,17.47,16.32,16.56,16.77,15.68,16.76,14.8,14.262,15.46,14.91,15.8,15.16,14.1,14.37,14.8,15.51,18.645,20.55,21.34,20.43,20.24,19.5,19.44,17.83,17.101,15.44,15.5,15.42],"c":[14.02,13,13.3,13.2,13.07,13.1,12.7,10.54,10.98,12.34,12.3,12.03,10.97,11.5,12,11.94,12.9,13.08,11.9,12.5,13.57,13.4,13.02,11.44,12.3,11.82,11.56,12.18,11.55,11.5,10.5,10.6,12.3,11.5,12,12.1,12.2,11.1,11.68,11.9,11.7,11.9,11.8,12.4,12.1,11.25,11.5,10.8,11,10.6,10.7,10.9,10.3,10.05,10,10.1,11.2,10.42,9.94,10.1,10.55,10.7,10.97,11.8,11.04,10.98,11.25,11.2,10.4,10.1,10.2,10.1,13,13.05,13.25,12,12.3,12.5,12.6,12.6,12.48,12.8,13,12.3,12,12.58,12.1,12.4,12.4,11.8,11.4,11.1,10.4,11,10.88,11.2,10.7,10.5,9.8,9.8,9.4,8.63,8.99,9.19,9.06,9.64,9.5,9.23,8.9,8.86,8.7,7.96,9,9.1,8.53,8.52,9.25,9.33,9.6,9.66,9.48,9.59,9.24,9.22,9.3,9.75,9.8,9.71,9.35,9.5,9.35,10.2,9.65,9.25,9.95,9.5,10.1,9.58,9.8,10.4,10.1,10.47,10.2,10.3,9.8,8.97,8.7,9.07,9.1,9.1,8.91,8.83,8.67,9.25,8.92,9.1,8.86,8.7,8.79,8.74,8.88,8.43,8.6,8.7,8.68,8.27,8.17,8.2,8.34,8.62,8.29,7.91,8.16,8.34,8.2,8.45,7.95,8.25,8.1,8.02,8.25,8.13,8.05,7.89,8.1,7.95,7.73,8.28,8.72,8.38,8.39,8.73,8.82,8.8,8.65,8.91,8.58,8.7,8.77,8.5,8.21,7.99,7.98,8.09,8,8.18,7.9,8,7.58,7.15,7.38,7.6,7.8,7.6,8.4,8.5,8.68,8.8,8.6,9.23,9.11,9,8.98,8.03,8.15,8.21,8.43,8.34,7.92,7.71,8.03,7.79,8.12,7.95,7.98,8.17,8.32,8.16,8.61,8.6,8.9,9,9.3,8.76,9.92,10.48,10.7,10.3,10.4,10.05,10.72,10.6,10.43,11.53,13,13.65,15,15.66,14.8,15.6,14.9,14.5,14.9,15.1,14.9,15.6,16.4,16.4,17.35,17.305,17.547,16.5,15.8,15,14.6,15.63,12.59,14.3,14.5,15.08,16.33,17.7,15.79,18.2,19.95,20.98,22.32,19.22,21.05,22.06,23.63,22.75,22.365,17.12,17.41,19.19,20.11,20.57,18.14,16.84,18.86,16.86,16.78,17.84,14.93,15.33,15.88,16.32,17.11,16.01,14.44,15.7,15.67,19.17,21.06,22.25,21.52,21.19,21.43,21.3,20.74,18.17,17.86,16.71,15.88,16],"a":[13.9481,12.9333,13.2318,13.1323,13.0029,13.0328,12.6348,10.4859,10.9237,12.2767,12.2369,11.9683,10.9137,11.441,11.9384,11.8787,12.8338,13.0129,11.8389,12.4359,13.5004,13.3312,12.9532,11.3813,12.2369,11.7593,11.5007,12.1175,11.4907,11.441,10.4461,10.5456,12.2369,11.441,11.9384,12.0379,12.1374,11.043,11.6201,11.8389,11.64,11.8389,11.7395,12.3364,12.0379,11.1923,11.441,10.7446,10.9436,10.5456,10.6451,10.8441,10.2471,9.9984,9.9487,10.0482,11.1425,10.3665,9.889,10.0482,10.4959,10.6451,10.9137,11.7395,10.9834,10.9237,11.1923,11.1425,10.3466,10.0482,10.1477,10.0482,12.9333,12.983,13.182,11.9384,12.2369,12.4359,12.5353,12.5353,12.416,12.7343,12.9333,12.2369,11.9384,12.5155,12.0379,12.3364,12.3364,11.7395,11.3415,11.043,10.3466,10.9436,10.8242,11.1425,10.6451,10.4461,9.7497,9.7497,9.3518,8.5857,8.9439,9.1428,9.0135,9.5905,9.4513,9.1826,8.8543,8.8145,8.6554,7.9192,8.9538,9.0533,8.4862,8.4763,9.2025,9.2821,9.5507,9.6104,9.4314,9.5408,9.1926,9.1727,9.2523,9.7,9.7497,9.6602,9.302,9.4513,9.302,10.1477,9.6005,9.2025,9.8989,9.4513,10.0482,9.5308,9.7497,10.3466,10.0482,10.4163,10.1477,10.2471,9.7497,8.924,8.6554,9.0235,9.0533,9.0533,8.8643,8.7847,8.6255,9.2025,8.8742,9.0533,8.8145,8.6554,8.7449,8.6952,8.8344,8.3867,8.5559,8.6554,8.6355,8.2276,8.1281,8.1579,8.2972,8.5758,8.2475,7.8694,8.1181,8.2972,8.1579,8.4066,7.9092,8.2077,8.0584,7.9788,8.2077,8.0883,8.0087,7.8495,8.0584,7.9092,7.6903,8.2375,8.6753,8.337,8.3469,8.6852,8.7747,8.7548,8.6056,8.8643,8.536,8.6554,8.725,8.4564,8.1679,7.949,7.9391,8.0485,7.959,8.138,7.8595,7.959,7.5411,7.1133,7.3421,7.561,7.76,7.561,8.3569,8.4564,8.6355,8.7548,8.5559,9.1826,9.0633,8.9538,8.9339,7.9888,8.1082,8.1679,8.3867,8.2972,7.8794,7.6704,7.9888,7.75,8.0783,7.9092,7.9391,8.1281,8.2773,8.1181,8.5658,8.5559,8.8543,8.9538,9.2523,8.7151,9.8691,10.4262,10.6451,10.2471,10.3466,9.9984,10.665,10.5456,10.3765,11.4708,12.9333,13.58,14.923,15.5796,14.7241,15.52,14.8235,14.4256,14.8235,15.0225,14.8235,15.52,16.3158,16.3158,17.261,17.2162,17.457,16.4153,15.7189,14.923,14.5251,15.5498,12.5254,14.2266,14.4256,15.0026,16.2462,17.6092,15.709,18.1066,19.8476,20.8723,22.2055,19.1214,20.942,21.9468,23.5088,22.6333,22.2502,17.0322,17.3207,19.1257,20.0426,20.5011,18.0792,16.7836,18.7968,16.8035,16.7238,17.7802,14.88,15.2786,15.8268,16.2653,17.084,15.9857,14.4181,15.6762,15.6462,19.1409,21.028,22.2162,21.4873,21.1578,21.3975,21.2677,20.7085,18.17,17.86,16.71,15.88,16],"v":[6180,3240,7310,12550,25350,9320,10400,8590,11690,6090,21410,6030,4770,5000,5480,3830,16340,22760,17980,17310,5440,12400,8220,16180,10800,17880,14360,9240,13940,9250,8810,3950,8310,4250,3050,5060,5500,8020,12880,7050,4450,10350,9050,8470,6100,10950,8920,9660,19120,9720,15460,11830,9190,11980,12760,12410,6720,3670,5700,21390,11220,9050,16310,8910,11170,7310,6350,11840,4280,6240,4150,14150,65180,6800,6690,18660,20750,7290,3580,10390,6160,5430,3600,6520,12230,5310,6640,5740,6600,9690,9850,8160,4960,6200,710,1180,8490,10660,6370,8570,11170,9120,16270,2090,3790,11350,4130,14230,10470,3280,6320,12140,1320,14000,3280,9310,3680,7620,6000,10180,9600,10490,11670,45280,48510,10060,10520,18410,11290,9710,18080,5820,10970,4090,12290,14640,7210,15260,4480,9740,16680,10080,20290,22960,9290,22210,7920,13930,11770,30380,11570,19530,9500,8500,5660,4160,4070,2980,23510,19980,15310,4060,23960,7230,16270,21780,19520,9110,7540,6590,3340,8660,7260,15790,24740,13290,32160,17310,12690,10130,7970,23840,6970,10250,13060,8120,23680,23760,8750,5950,7130,15680,13200,13790,11100,15110,12250,7290,33660,5860,5590,10840,7880,19560,5680,13180,5390,28680,6840,17690,12720,9290,17380,7630,28970,5390,19020,10530,19210,23150,20490,14920,15430,31710,11600,13120,4990,15200,27020,11170,15420,6040,2110,10220,51430,22240,15600,31970,22090,5120,19860,21100,33870,15000,35320,13910,35550,18590,20900,10080,22730,16870,52910,31870,55790,72900,39510,93260,32650,42660,63790,29050,12420,29650,33250,77010,226000,125030,141400,85400,139700,86500,57000,38100,50400,99400,1142000,844400,1160700,751200,698900,575200,749700,954400,1398500,993600,3835900,2132500,1073500,832700,732700,1315700,2178700,3658000,1617900,1568800,896500,777100,845400,941100,2787900,1446200,1505600,1133400,1245000,2050700,1675100,6611900,1443900,1450900,1701400,1376900,928700,1363200,1597200,1478500,1231400,1424900,867000,4425100,2209500,1977800,1507100,2024700,1487300,556834]},"m":{"lastKey":"2026-10-01","t":["2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[13.6,13.3,10.5,11,14.1,13.9,11.9,11,11.8,11.75,11.91,11.4,10.9,10.6,10.7,11.4,10.5,13.04,13,13,12.3,11.2,11.1,9.8,9.19,9,9.1,9.2,9.4,10.1,9.65,9.4,9.45,10.3,8.9,8.68,9.1,8.8,8.55,8.28,8.25,8.25,8,7.65,8.5,8.55,8.48,8.1,7.96,7.7,8.9,9.1,8,7.88,8,8.6,9.18,10.2,10.71,13.9,14.4,15,17.84,14.74,14.5,17,21.85,23.96,19.26,16.93,17.43,17.4,15.6,20.67,19.1],"h":[14.32,14.04,15.5,14.09,17.3,14,12.53,12.4,12.2,12.8,12.9,11.6,11.45,11.25,11.9,11.5,13.4,14.4,13.5,13.2,12.65,11.62,11.2,10,10.6,9.14,9.72,10.1,9.92,10.1,10.3,10.2,11.5,10.4,9.87,9.48,9.57,9.1,9,8.62,8.77,8.33,8.26,8.75,9,9.25,8.55,8.37,8.3,9.49,9.3,9.25,8.6,8.56,8.66,9.85,11,11.27,14.5,16,15.7,18.48,20.19,16.22,17.77,26.96,23.74,24.78,20.95,20.64,18,18.79,22.885,22.5,19.165],"l":[12.5,9.98,10.5,10.7,11.3,11.3,10.6,10,10.92,11.45,10.57,10.1,9.6,9.73,10.4,10.3,9.6,9.46,12.4,11.5,10.35,10.4,8,8.34,8.9,7.56,8.02,8.39,8.75,8.9,9.19,9.1,9.45,8.7,8.29,8.47,8.19,8.28,7.4,7.78,7.79,7.75,7.6,7.6,8.3,8.3,7.75,7.7,6.35,6.93,8.3,7.5,7.43,7.66,8,7.8,8.4,9.5,10.3,13.7,14,14.4,14.55,12.58,14.01,15.71,18.3,16.51,16.32,15.68,14.262,14.1,15.51,19.1,15.42],"c":[13.05,10.46,10.97,13.7,13.4,11.82,11.5,11.5,11.68,11.8,10.7,10.9,10.4,10.57,11.04,10.5,13.05,13,12.65,12.3,11.4,11.2,9.76,9.19,9.1,9,9.2,9.24,9.75,9.53,9.4,9.8,10.2,8.9,8.83,9.1,8.75,8.68,8.35,8.22,8.25,8.05,7.81,8.39,8.6,8.5,8.09,8,7.8,8.9,9.2,8.21,7.93,7.98,8.61,9.31,10.5,10.6,13.76,14.3,14.9,18.02,15,14.3,16.97,22.32,23.63,18.84,17.04,17.84,17.46,15.67,21.52,19.1,16],"a":[12.983,10.4063,10.9137,13.6297,13.3312,11.7593,11.441,11.441,11.6201,11.7395,10.6451,10.8441,10.3466,10.5158,10.9834,10.4461,12.983,12.9333,12.5851,12.2369,11.3415,11.1425,9.7099,9.1428,9.0533,8.9538,9.1528,9.1926,9.7,9.4811,9.3518,9.7497,10.1477,8.8543,8.7847,9.0533,8.7051,8.6355,8.3072,8.1778,8.2077,8.0087,7.7699,8.3469,8.5559,8.4564,8.0485,7.959,7.76,8.8543,9.1528,8.1679,7.8893,7.9391,8.5658,9.2622,10.4461,10.5456,13.6894,14.2266,14.8235,17.9275,14.923,14.2266,16.8829,22.2055,23.5088,18.7769,16.9829,17.7802,17.4335,15.6462,21.4873,19.1,16],"v":[32040,58930,41960,34860,71680,53080,46790,28180,31650,30900,40570,59660,48530,46190,45760,30870,95430,53790,25860,30560,34920,20530,34590,38830,39500,27530,30760,38650,120270,60420,31700,50650,56790,66840,82720,28030,64100,53060,60920,32500,93670,60870,40250,61180,56440,71500,43870,55200,61650,61710,85700,73760,64580,79020,91900,81390,110770,76740,216230,262460,111020,611340,364800,2136200,3724800,7393300,4771400,9772900,3875600,7023800,12318200,6166300,6055900,9698700,6395934]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[13.6,10.5,13.9,11.8,11.4,10.7,13.04,12.3,9.8,9.1,10.1,9.45,8.68,8.55,8.25,8.5,8.1,8.9,7.88,9.18,13.9,17.84,17,19.26,17.4,19.1],"h":[14.32,17.3,14,12.9,11.6,13.4,14.4,12.65,10.6,10.1,10.3,11.5,9.57,9,8.75,9.25,9.49,9.3,9.85,14.5,18.48,20.19,26.96,20.95,22.885,19.165],"l":[9.98,10.5,10,10.57,9.6,9.6,9.46,8,7.56,8.02,8.9,8.29,8.19,7.4,7.6,7.75,6.35,7.43,7.66,8.4,13.7,12.58,15.71,14.262,14.1,15.42],"c":[10.46,13.4,11.5,10.7,10.57,13.05,12.3,9.76,9,9.75,9.8,8.83,8.68,8.25,8.39,8.09,8.9,7.93,9.31,13.76,18.02,16.97,18.84,17.46,19.1,16],"a":[10.4063,13.3312,11.441,10.6451,10.5158,12.983,12.2369,9.7099,8.9538,9.7,9.7497,8.7847,8.6355,8.2077,8.3469,8.0485,8.8543,7.8893,9.2622,13.6894,17.9275,16.8829,18.7769,17.4335,19.1,16],"v":[90970,148500,128050,103120,154380,172060,110210,90040,105860,189680,142770,206350,145190,187090,162300,171810,178560,224040,252310,403740,984820,6225800,21937600,23217600,21920900,6395934]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[13.6,13.9,13.04,10.1,8.25,7.88,17],"h":[17.3,14,14.4,11.5,9.49,20.19,26.96],"l":[9.98,9.6,7.56,7.4,6.35,7.66,14.1],"c":[13.4,13.05,9.75,8.25,7.93,16.97,16],"a":[13.3312,12.983,9.7,8.2077,7.8893,16.8829,16],"v":[239470,557610,495790,681400,736710,7866670,73472034]}},"actions":[{"t":"2025-09-16","kind":"split","label":"S","title":"2025-09-16 · 1:10 reverse split"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings · EPS $0.02 vs $0.12 est. (−83.3%)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings · EPS $0.06 vs $0.13 est. (−53.9%)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.0300 dividend (ex-date, current split terms)"}]}