{"ticker":"ELAN","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[14.44,14.44,14.61,14.69,14.61,14.43,14.5,14.48,14.42,14.24,13.83,13.21,12.77,12.97,12.46,12.66,12.43,12.35,12.49,12.47,12.49,12.7,12.6,12.6,12.45,12.82,13.2,14.28,14.18,14.08,14.17,14.22,13.9,13.79,13.36,13.29,13.4,13.37,13.49,13.36,13.2,13.16,13.14,13.35,12.5,12.3,12.13,12.82,12.9,12.5,12.52,12.47,12.05,12.09,12.29,11.62,11.73,11.62,11.87,11.78,11.95,11.94,11.83,12.22,12.2,12.08,11.89,11.74,11.42,11.34,11.72,11.91,11.78,12.02,12.07,11.94,12.18,12.1,12.06,12.14,12.14,12.43,12.44,11.76,11.61,11.6,12.1,11.95,11.53,11.39,11.29,11.4,11.71,11.21,11.25,11.24,11.19,11.1,10.8,10.86,11.09,10.86,11.22,11.2,10.82,10.68,10.77,10.94,10.66,10.12,10.35,10.5,10.53,10.61,10.82,10.72,10.49,10.57,10.73,10.52,10.51,10.76,10.24,10.47,10.24,10.47,9.46,8.76,9.25,8.17,9.11,8.7,8.82,8.64,8.17,8.1,8.35,8.61,9.2,9.27,9.4,9.44,9.46,9.64,9.56,9.71,9.65,9.61,10.83,12.08,12.22,12.4,12.8,12.93,12.75,12.9,12.74,13.17,13.04,12.55,12.43,12.96,13.1,13.54,13.46,13.43,13.37,13.52,13.49,13.63,13.99,13.99,14.29,14.2,13.67,13.95,13.91,13.59,13.41,13.4,13.5,13.53,14.21,14.4,14.23,14.19,14.66,14.66,14.6,14.53,14.86,14.76,14.84,14.79,15,14.64,14.95,15.09,14.88,14.72,15.12,15.04,14.82,14.91,14.6,14.47,14,13.5,13.87,14.3,14.07,15.74,16.53,17,17.22,17.49,17.57,17.98,17.79,17.7,17.54,17.33,17.55,17.9,17.82,18.8,18.47,18.37,18.08,17.82,17.35,17.51,18.34,19,18.76,18.45,18.69,18.55,18.56,18.7,18.51,19.1,19.1,19.05,19.11,18.61,18.93,19.61,19.58,20.18,20.72,20.66,20.64,21.12,20.5,20.55,20.1,20.05,19.7,20.33,20.7,20.47,21.59,21.77,21.56,21.58,21.94,22.45,22.16,22.06,22.4,22.52,22.05,22.23,22.93,21.74,21.29,21.99,22.24,22.9,22.09,21.69,21.05,21.3,21.63,21.69,21.64,22.35,23.2,23.41,23.52,23.02,22.64,22.63,21.99,21.93,21.95,22,20.68,21.33,21.3,21.5,22.5,22.55,22.3,22.14,22.31,22.24,22.2,22.43,22.52,22.61,22.76,22.83,22.33,23.08,23.76,22.64,23.26,23.52,24,24.43,24.69,24.25,23.8,24.22,25.21,24.78,24.35,24.64,24.57,24.36,24,24.08,24.8,24.59,24.2,24.61,25,25,25.77,25.71,24.85,25.02,24.39,25.04,24.95,24.81,24.06,26.56,26.81,26.01,26.01,25.46,24.87,24.06,23.23,23.1,24.01,23.53,23.11,22.91,23.28,23.68,24.85,24.4,24.78,24.59,24.15,25.35,25.05,24.65,23.58,23.72,24.15,22.55,22.77,22.61,23.31,23.44,23.65,23.02,23.93,24.23,23.22,23.51,23.41,23.65,22.79,22.38,22.37,22.7,22.33,22.07,21.94,22.41,22.46,22.69,23.25,26.12,24.16,23.73,21.72,21.45,21.91,21.27,19.79,19.78,20.12,20.5,21.33,21.75,22.96,23.8,23.99,23.43,23.51,23.53,25.07,24.62,24.02,24.04,24.37,23.14,24.27,24.9,24.29,24.09,23.85,24.15,23.71,23.52,24.3,24.25,24.65,24.69,24.36,24.32,25.11,25.1,24.26,24.79,24.55,24.62,25.53,25.66,25.36,25.26,25.91,25.29,25.48,25.31,25.12,25.25,25.59,25.66,26.64,26.46,26.29,25.74,27.08,25.35,24.38,22.12,23,22.4,22.31,22.75,23.44,23.59,24.08,24.21,23.91,24.11,24.6,25.02,24.91,24.45,23.97,24.04,23.97,24.94,24.2,24.37,23.91,23.37,23.2,23.5,23.16,23.08,23.34,22.77,22.58,22.53,22.82,22.59,22.35,22.01,22.48,22.6,22.32,22.04],"h":[14.81,14.62,14.79,14.85,14.98,14.6,14.76,14.66,14.5,14.46,13.96,13.21,13.19,13.16,12.68,12.69,12.66,12.47,12.63,12.62,12.78,12.79,12.75,12.83,12.77,13.1,14.75,14.4,14.44,14.71,14.32,14.24,14.07,13.9,13.45,13.47,13.58,13.46,13.65,13.36,13.48,13.41,13.48,13.48,12.53,12.35,12.6,13.05,12.99,12.68,12.64,12.62,12.24,12.36,12.47,11.9,12.19,11.92,11.95,12.16,12.19,11.99,12.13,12.41,12.23,12.37,11.94,11.78,11.53,11.72,11.88,12.02,12.05,12.19,12.16,12.19,12.22,12.27,12.22,12.47,12.39,12.7,12.48,11.93,11.73,12.1,12.14,12.17,11.66,11.58,11.52,11.68,11.77,11.34,11.34,11.34,11.5,11.37,10.9,11.47,11.19,11.27,11.46,11.47,11.05,10.86,11.15,11.19,10.66,10.47,10.44,10.65,10.8,10.92,10.99,10.94,10.68,10.74,10.83,10.62,10.85,10.8,10.52,10.58,10.8,10.5,9.61,9.39,9.28,9.5,9.15,8.72,8.85,8.8,8.43,8.46,8.55,8.91,9.51,9.66,9.48,9.61,9.77,9.64,9.64,9.91,9.79,9.74,12.14,12.5,12.28,12.91,13.21,13.1,13,13.01,13.28,13.38,13.07,12.79,12.74,13.33,13.43,14.2,13.66,13.49,13.52,13.69,13.51,14.05,14.25,14.33,14.51,14.27,14.09,14.15,13.98,13.63,13.54,13.5,13.59,14.11,14.37,14.46,14.5,14.79,14.79,14.81,14.75,14.83,14.98,15.15,15.02,14.93,15.05,14.67,14.99,15.16,14.88,15,15.18,15.15,14.94,15,14.6,14.47,14.21,13.84,14.16,14.4,14.14,16.7,16.67,17.29,17.48,17.83,18,18.09,18,17.85,17.65,17.7,18,17.91,17.98,18.87,18.62,18.57,18.11,17.86,17.5,18.43,19.08,19.07,18.94,18.91,18.82,18.77,18.66,18.93,19.27,19.25,19.35,19.34,19.23,18.96,19.7,19.75,20.19,20.92,20.92,20.9,20.84,21.76,20.58,20.6,20.28,20.38,20.65,20.63,20.75,21.45,21.82,21.77,21.76,21.78,22.26,22.45,22.27,22.73,22.86,22.84,22.96,22.84,22.98,21.95,21.62,22.4,23,23.09,22.31,21.9,21.7,21.63,22.22,22,22.29,23.17,23.59,23.7,23.52,23.39,22.76,22.75,22.14,22.03,22.19,22.03,21.3,21.86,21.5,21.85,22.56,22.67,22.69,22.35,22.57,22.41,22.48,22.63,22.77,22.84,23.06,22.96,23.14,23.89,23.81,23.26,23.57,23.9,24.47,24.84,24.75,24.74,24.98,24.77,25.29,24.88,24.81,25.03,24.64,24.46,24.35,24.77,25.14,24.76,25.39,25.63,25.09,25.67,25.98,26.08,25.47,25.29,25.14,25.34,25.29,25.04,26.87,27.72,26.93,26.6,26.35,25.48,25.17,24.32,23.61,24.02,24.48,23.65,23.44,23.16,23.58,25.56,25.34,25.44,24.93,24.99,25.41,25.68,25.51,24.77,23.75,24.15,24.48,23.38,22.98,22.92,23.98,24.16,23.9,23.97,24.37,24.43,23.41,24.05,23.81,23.85,22.79,22.56,22.78,22.93,22.75,22.19,22.44,22.74,22.96,23.29,26.29,26.16,24.58,23.96,22.02,22.09,22.17,21.29,20.29,20.24,21.11,21.33,22.05,22.99,23.98,24.4,24.41,24,23.7,24.63,26.23,24.98,24.24,24.68,24.46,24.12,24.41,25.07,24.4,24.42,24.51,24.54,23.95,24.2,24.6,25.19,25.13,24.89,25.2,25.03,25.29,25.2,24.81,25.33,25.08,25.27,25.61,25.89,26.33,26.37,26.21,25.82,25.95,25.54,25.27,25.63,26.08,26.39,26.87,26.47,26.45,25.98,27.98,25.35,24.41,22.81,23.07,22.5,22.68,23.69,23.81,23.85,24.57,24.37,24.15,24.54,25.41,25.19,25.04,24.76,24.02,24.4,24.92,25.07,24.71,24.38,23.96,23.61,23.32,23.52,23.47,23.4,23.63,22.88,22.58,23.18,23.39,22.63,22.72,22.64,22.69,22.86,22.5,22.36],"l":[14.37,14.19,14.34,14.38,14.41,14.27,14.42,14.31,14.21,13.94,13.11,12.75,12.71,12.62,12.27,12.33,12.34,12.19,12.41,12.4,12.46,12.42,12.5,12.5,12.35,12.65,12.87,13.84,14.02,14.02,14.13,13.88,13.68,13.3,13.15,13.17,13.26,13.15,13.26,12.83,13.12,13.08,13.14,12.25,12.23,12.04,12.12,12.3,12.42,12.25,12.43,12.07,12,12.03,11.69,11.5,11.63,11.6,11.73,11.72,11.91,11.64,11.83,11.93,11.87,11.83,11.65,11.28,11.11,11.17,11.47,11.7,11.71,11.97,11.95,11.81,11.84,11.97,11.83,12.04,12,12.33,11.93,11.65,11.39,11.43,11.88,11.48,11.4,11.31,11.24,11.33,10.77,11.05,11.19,11.11,10.8,11,10.2,10.76,10.84,10.86,11.12,10.8,10.73,10.66,10.74,10.78,10.03,10.1,10.14,10.38,10.45,10.5,10.72,10.48,10.32,10.56,10.45,10.47,10.51,10.25,10.11,10.27,10.21,9.67,8.8,8.44,8.19,8.03,8.22,8.21,8.48,8.2,8.09,8.02,8.33,8.59,9.13,9.14,9.26,9.4,9.33,9.37,9.32,9.7,9.51,9.42,10.75,11.83,11.92,12.3,12.61,12.74,12.67,12.8,12.68,12.94,12.55,12.47,12.4,12.9,12.97,13.44,13.24,13.09,13.14,13.41,13.29,13.56,13.61,13.89,14.16,14.07,13.39,13.87,13.57,13.32,13.33,13.16,13.23,13.42,14.06,14.13,14.01,14.13,14.55,14.57,14.47,14.49,14.62,14.66,14.78,14.68,14.6,14.38,14.66,14.77,14.61,14.66,14.94,14.68,14.59,14.49,14.28,14.06,13.63,13.39,13.75,13.97,13.76,15.5,16.15,16.89,17.09,17.42,17.39,17.75,17.66,17.45,17.34,17.33,17.41,17.7,17.73,18.41,18.37,18.16,17.78,17.13,17.11,17.51,18.34,18.56,18.33,18.35,18.22,18.31,18.23,18.22,18.45,18.93,18.96,18.53,18.59,18.48,18.93,19.42,19.46,20.05,20.43,20.39,20.42,20.44,20.29,20.05,19.45,19.97,19.61,20.08,20.21,20.27,21.47,21.41,21.19,21.22,21.86,21.99,21.8,21.97,22.34,22.13,21.9,22.15,21.37,21.04,20.83,21.75,22.22,22.01,21.79,21.07,20.95,20.99,21.03,21.07,21.44,22.26,23.12,23.29,23.08,22.58,22.36,22.16,21.6,21.71,21.53,20.41,20.5,21.22,20.97,21.43,21.77,22,22.02,21.94,22.23,21.95,22.1,22.29,22.46,22.52,22.58,22,22.33,23.08,22.79,22.37,23.12,23.28,23.71,24.28,23.78,24,23.67,24.15,24.48,24.4,24.27,24.5,24.12,24.06,23.91,23.96,24.31,24.16,24.17,24.55,24.61,25,25.48,24.76,24.79,24.84,24.14,24.76,24.79,24.3,23.53,26.51,26.11,26.01,25.7,24.52,24.41,23.57,22.93,22.79,23.67,23.26,22.52,22.42,22.85,23.59,24.61,24.27,23.76,24.23,24.04,24.98,24.58,22.74,23.15,23.23,23.1,22.1,22.52,22.35,23.31,22.61,22.83,22.99,23.9,23.03,22.87,23.25,23.33,22.61,22.31,21.76,22.08,22.02,22.1,21.62,21.78,22.2,22.41,22.41,22.86,23.54,22.91,21.64,21.18,21.4,21.6,19.74,19.68,19.4,19.85,20.07,21.3,21.63,22.82,23.29,23.64,22.83,22.99,23.42,24.56,23.55,23.19,23.95,22.77,22.76,24.01,24.14,23.8,23.15,23.69,23.88,23.07,23.51,24.02,23.9,24.44,24.13,24.06,23.99,24.76,24.39,23.73,24.43,24.12,24.51,24.85,25.3,25.21,25.26,25.11,25.04,25.23,24.59,24.6,25.14,25.42,25.39,25.93,25.77,25.4,25.3,25.1,23.6,22.02,21.32,22.55,21.75,22.17,22.67,23.08,23.44,24,23.38,23.69,24.03,24.46,24.84,24.42,23.99,23.41,23.9,23.87,23.74,24,23.87,23.5,22.86,22.65,23.02,22.65,22.69,22.73,22.28,22.17,22.51,22.51,21.75,22.1,21.92,22.16,22.35,21.62,21.77],"c":[14.44,14.5,14.66,14.55,14.47,14.59,14.52,14.37,14.37,13.95,13.26,12.83,12.97,12.62,12.66,12.51,12.39,12.41,12.51,12.51,12.78,12.64,12.6,12.56,12.67,12.86,14.5,14.07,14.27,14.12,14.19,14.04,13.98,13.45,13.31,13.44,13.4,13.36,13.39,13.13,13.13,13.21,13.48,12.48,12.25,12.12,12.5,12.88,12.42,12.53,12.59,12.1,12.14,12.31,11.73,11.82,11.63,11.86,11.88,12.05,12.06,11.82,12.11,12.05,11.98,11.92,11.8,11.55,11.43,11.7,11.7,11.85,12.01,12.02,12.04,12.1,12.06,12.08,12.07,12.17,12.29,12.47,12.03,11.72,11.51,12.03,11.97,11.52,11.48,11.41,11.38,11.66,11.25,11.32,11.24,11.13,11.02,11.11,10.7,11.13,10.92,11.17,11.31,10.8,10.85,10.83,11.14,10.8,10.04,10.39,10.31,10.44,10.64,10.81,10.83,10.58,10.53,10.69,10.51,10.55,10.81,10.41,10.5,10.35,10.77,9.72,9.15,8.94,8.33,9.38,8.71,8.62,8.68,8.24,8.1,8.44,8.48,8.89,9.19,9.46,9.46,9.51,9.74,9.48,9.47,9.75,9.65,9.51,12.01,12.28,11.96,12.82,13.02,12.88,12.94,12.92,13.22,13.08,12.62,12.67,12.66,13.18,13.4,13.52,13.44,13.42,13.46,13.44,13.43,13.9,13.92,14.3,14.27,14.17,13.81,13.99,13.61,13.33,13.46,13.35,13.51,13.76,14.3,14.29,14.28,14.43,14.72,14.64,14.47,14.75,14.78,15.04,14.9,14.89,14.61,14.51,14.96,14.78,14.68,14.93,15.02,14.69,14.92,14.58,14.39,14.12,13.68,13.79,14.07,14.2,13.95,16.48,16.67,17.1,17.43,17.81,18,17.96,17.7,17.52,17.46,17.49,17.91,17.79,17.9,18.49,18.45,18.35,17.85,17.35,17.47,18.43,19.05,18.76,18.33,18.78,18.53,18.64,18.63,18.43,19.1,19.2,19.03,18.54,18.75,18.92,19.61,19.61,20.14,20.8,20.47,20.64,20.66,20.45,20.34,20.07,19.76,20.04,20.22,20.51,20.52,21.42,21.72,21.62,21.64,21.77,22.05,22.27,22.12,22.59,22.57,22.15,22.85,22.5,21.6,21.52,21.49,22.27,22.86,22.05,21.99,21.09,21.42,21.39,21.46,21.24,22.25,23.09,23.43,23.31,23.27,22.62,22.49,22.18,21.99,21.9,21.69,20.43,21.3,21.27,21.29,21.7,22.49,22.08,22.09,22.3,22.3,22.22,22.38,22.6,22.65,22.76,22.63,22.52,23.05,23.8,22.84,23.24,23.47,23.87,24.45,24.44,24.18,24.53,24.16,24.3,24.91,24.4,24.68,24.62,24.12,24.2,24.08,24.75,24.35,24.4,24.31,25.2,24.83,25.61,25.71,24.79,25.13,24.86,24.78,25.2,24.98,24.75,26.38,26.84,26.19,26.4,26.09,24.88,24.44,23.92,23.36,23.94,23.67,23.45,22.68,22.94,23.4,25.18,24.83,25.12,23.98,24.44,24.9,25.5,24.58,23.13,23.44,23.93,23.12,23.08,22.82,22.8,23.6,23.46,23.13,23.86,24.11,23.23,23.13,23.68,23.68,22.61,22.46,22.39,22.75,22.09,22.15,21.8,22.37,22.51,22.51,22.99,26.18,24.01,23.65,21.72,21.43,21.8,21.64,19.86,19.93,19.8,20.85,21.32,21.73,22.82,23.69,23.98,23.85,23.67,23.63,24.57,24.71,23.63,23.68,24.5,22.87,24.05,24.17,24.29,24.23,23.39,24.22,23.9,23.18,23.96,24.37,24.57,24.74,24.61,24.09,25,25.13,24.64,24.69,24.62,24.82,25.14,25.55,25.54,25.95,25.83,25.14,25.48,25.34,24.78,24.91,25.41,25.52,26.39,26.46,26.37,25.72,25.6,26.22,24.2,22.12,22.28,22.73,22.13,22.51,23.67,23.61,23.64,24.5,23.56,23.97,24.42,25.09,25.08,24.49,24.11,23.92,23.91,24.68,24.42,24.5,23.97,23.55,22.86,23.17,23.15,23,22.86,22.74,22.42,22.43,22.93,22.57,22.35,22.31,22.45,22.61,22.39,21.77,22.14],"a":[14.44,14.5,14.66,14.55,14.47,14.59,14.52,14.37,14.37,13.95,13.26,12.83,12.97,12.62,12.66,12.51,12.39,12.41,12.51,12.51,12.78,12.64,12.6,12.56,12.67,12.86,14.5,14.07,14.27,14.12,14.19,14.04,13.98,13.45,13.31,13.44,13.4,13.36,13.39,13.13,13.13,13.21,13.48,12.48,12.25,12.12,12.5,12.88,12.42,12.53,12.59,12.1,12.14,12.31,11.73,11.82,11.63,11.86,11.88,12.05,12.06,11.82,12.11,12.05,11.98,11.92,11.8,11.55,11.43,11.7,11.7,11.85,12.01,12.02,12.04,12.1,12.06,12.08,12.07,12.17,12.29,12.47,12.03,11.72,11.51,12.03,11.97,11.52,11.48,11.41,11.38,11.66,11.25,11.32,11.24,11.13,11.02,11.11,10.7,11.13,10.92,11.17,11.31,10.8,10.85,10.83,11.14,10.8,10.04,10.39,10.31,10.44,10.64,10.81,10.83,10.58,10.53,10.69,10.51,10.55,10.81,10.41,10.5,10.35,10.77,9.72,9.15,8.94,8.33,9.38,8.71,8.62,8.68,8.24,8.1,8.44,8.48,8.89,9.19,9.46,9.46,9.51,9.74,9.48,9.47,9.75,9.65,9.51,12.01,12.28,11.96,12.82,13.02,12.88,12.94,12.92,13.22,13.08,12.62,12.67,12.66,13.18,13.4,13.52,13.44,13.42,13.46,13.44,13.43,13.9,13.92,14.3,14.27,14.17,13.81,13.99,13.61,13.33,13.46,13.35,13.51,13.76,14.3,14.29,14.28,14.43,14.72,14.64,14.47,14.75,14.78,15.04,14.9,14.89,14.61,14.51,14.96,14.78,14.68,14.93,15.02,14.69,14.92,14.58,14.39,14.12,13.68,13.79,14.07,14.2,13.95,16.48,16.67,17.1,17.43,17.81,18,17.96,17.7,17.52,17.46,17.49,17.91,17.79,17.9,18.49,18.45,18.35,17.85,17.35,17.47,18.43,19.05,18.76,18.33,18.78,18.53,18.64,18.63,18.43,19.1,19.2,19.03,18.54,18.75,18.92,19.61,19.61,20.14,20.8,20.47,20.64,20.66,20.45,20.34,20.07,19.76,20.04,20.22,20.51,20.52,21.42,21.72,21.62,21.64,21.77,22.05,22.27,22.12,22.59,22.57,22.15,22.85,22.5,21.6,21.52,21.49,22.27,22.86,22.05,21.99,21.09,21.42,21.39,21.46,21.24,22.25,23.09,23.43,23.31,23.27,22.62,22.49,22.18,21.99,21.9,21.69,20.43,21.3,21.27,21.29,21.7,22.49,22.08,22.09,22.3,22.3,22.22,22.38,22.6,22.65,22.76,22.63,22.52,23.05,23.8,22.84,23.24,23.47,23.87,24.45,24.44,24.18,24.53,24.16,24.3,24.91,24.4,24.68,24.62,24.12,24.2,24.08,24.75,24.35,24.4,24.31,25.2,24.83,25.61,25.71,24.79,25.13,24.86,24.78,25.2,24.98,24.75,26.38,26.84,26.19,26.4,26.09,24.88,24.44,23.92,23.36,23.94,23.67,23.45,22.68,22.94,23.4,25.18,24.83,25.12,23.98,24.44,24.9,25.5,24.58,23.13,23.44,23.93,23.12,23.08,22.82,22.8,23.6,23.46,23.13,23.86,24.11,23.23,23.13,23.68,23.68,22.61,22.46,22.39,22.75,22.09,22.15,21.8,22.37,22.51,22.51,22.99,26.18,24.01,23.65,21.72,21.43,21.8,21.64,19.86,19.93,19.8,20.85,21.32,21.73,22.82,23.69,23.98,23.85,23.67,23.63,24.57,24.71,23.63,23.68,24.5,22.87,24.05,24.17,24.29,24.23,23.39,24.22,23.9,23.18,23.96,24.37,24.57,24.74,24.61,24.09,25,25.13,24.64,24.69,24.62,24.82,25.14,25.55,25.54,25.95,25.83,25.14,25.48,25.34,24.78,24.91,25.41,25.52,26.39,26.46,26.37,25.72,25.6,26.22,24.2,22.12,22.28,22.73,22.13,22.51,23.67,23.61,23.64,24.5,23.56,23.97,24.42,25.09,25.08,24.49,24.11,23.92,23.91,24.68,24.42,24.5,23.97,23.55,22.86,23.17,23.15,23,22.86,22.74,22.42,22.43,22.93,22.57,22.35,22.31,22.45,22.61,22.39,21.77,22.14],"v":[3776600,2480600,3808500,2573700,2458000,2943700,2978500,2800800,2831400,3156900,8990200,6577700,4801300,3648700,3920600,3699500,3063400,2839400,3051300,2878700,4544700,8818800,3804500,3257000,2895700,9502700,9245600,6323600,3245500,3947100,3458300,2977600,5098100,6295800,2960700,2203800,4564600,3632800,4524200,5445600,4104300,1641800,3482500,12374900,5497000,6369000,4585200,4276900,5288900,3975700,2762600,8367000,3459500,3650200,7261400,5481300,9435800,3245700,1335800,2877200,2066600,2516000,2415200,2424400,2985500,7896400,3815400,6214700,5032800,2888500,3546200,3569100,4033700,4214500,2660100,3284800,3315300,6121400,8398700,5248300,4929700,6641000,6264500,3611800,5664500,7216900,7308600,3809500,2837100,3376600,2752500,2831900,7136800,3420200,2544400,2710600,7325600,7840000,12901400,6067900,3696800,6902200,5198100,5251000,3469300,2799400,3179700,3592000,5404600,5026000,3502400,4680900,3171200,3047600,3492600,3677700,4166400,3637300,4215300,2363300,3864700,4189500,4332400,3486500,3401400,8760200,9132500,8542700,8044900,12595800,6171800,5847900,5209000,4925300,6385900,5406600,4855900,4681800,5910500,5446800,4397200,5245800,6441200,4288900,3215900,3510100,4374000,6908500,22253700,9692800,8518400,7583800,9076900,6545400,5101700,4512400,7555800,5913000,3922800,4875500,4743400,7537600,8142400,10333400,7178700,5226300,5657900,4387500,3134900,7022300,9006100,6988500,4420400,3152100,4284900,6427100,4103400,6939900,5888300,3755700,5963600,7182300,6267400,5611500,3566400,5456900,4666800,2007900,3207100,6009800,4926600,4560100,3844000,3824800,4283300,3796700,4998800,3045300,3551800,3755700,3839100,6504100,4613400,4860900,4081000,6565900,5405400,5034500,5346100,6894100,11003400,13791500,7532500,9647700,5883900,5584900,4483400,6846900,4011000,5698700,7096600,6856000,6722600,3523700,3129400,22442500,12735200,71268800,9915200,6426100,7160500,6921900,8434600,4635800,4016100,3595700,5246000,7479200,4845900,5196700,6941800,8550400,6163000,4922300,4512900,4017700,5012400,4073700,5493400,7967400,5746400,6825100,3781500,6640600,5237900,3815200,4599700,4519000,5200600,5202000,3354300,5336000,4539200,3459400,5220700,3683100,3993700,3920200,3238600,6421700,5625300,5525200,6715500,10704800,12803800,6947700,7196400,5271900,5596400,5618500,5795100,5270000,3809800,3805600,4632200,3423400,8263500,4921700,3550100,4145000,1773400,4115900,3872400,6481800,5885800,3663600,6064000,11357000,7213700,4204300,5388200,6104600,6082800,4266400,4602200,19442800,7527400,5592400,2787900,2551500,2569200,2648700,4233400,3074300,5000700,5383100,5146300,4380800,2864700,4649000,7249800,4526600,4973100,6590900,6385200,4835100,8184300,5345900,3831500,2757000,2375300,3514700,3101400,3502000,3613700,4556200,6675200,5821400,3182600,3139800,5586200,6289400,3343500,3415400,5658000,2933700,4957400,3775200,8607300,7567100,5234700,4933200,3220100,2601400,4091200,4497000,3154000,4227000,3982700,3495900,3425500,2963700,3818600,15043600,13037700,6646300,9322800,4430800,7962300,6975700,5211600,5442100,5258000,5342600,4866500,4254900,4661800,3478200,5221200,4505000,3442100,5716500,2611300,4220000,4061100,3631900,2692100,4864300,4925500,3672300,3884300,7490600,4236400,3259800,3250400,4142900,6236000,6295500,12365400,11810700,8288000,8236200,10856900,8468800,4738800,7849400,7877200,7919900,8000700,6126700,5828900,7148300,8281000,6425800,10587400,5324900,3717700,8115500,7598900,4215300,5272600,5131200,7947600,4735400,4512100,4476700,3681700,6540500,10244000,5350100,4643400,3953800,3683900,6057300,3311000,3475800,4704900,5689300,4227100,3666600,4617000,3817000,3875900,3208900,4615200,4089200,4097700,4011400,3666100,5522700,5321900,5910900,4076200,2709500,4279400,6610900,7704300,5193900,5391500,9071200,13867200,17210900,22076800,22486500,7552900,9723700,5574100,6497000,7147400,5083100,3973900,4935000,4755600,3952100,5311600,4153400,4093400,4165400,5359800,3946800,6741600,5924700,3718000,3911100,3881200,5633900,4738400,3881700,8250400,7030000,4609600,7946500,4608500,5608800,5336500,7643600,6454600,6593500,5405500,5364900,5873600,5000712]},"w":{"lastKey":"2026-09-28","t":["2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[32.25,34.1,35.48,34,32.49,31.54,32.42,33.3,34.25,33.83,33.68,33.71,33.71,32.07,29.43,31.45,31.83,31.8,31.31,30.65,29.75,29.75,29.6,29.45,31.1,30.63,30.7,32.6,32.51,33.2,32.65,31.03,32.58,31.71,32.81,32.98,32.12,31.35,33,32.07,33.69,34.27,34.2,33.26,32.55,33.2,32.49,30.6,29.57,26.72,25.76,27.47,28.49,27.74,26.54,26.7,26.83,26.39,26.83,27.71,27.06,25.95,26.88,27.77,27.08,27.91,28.92,29.33,29,28.81,30,31.02,31.02,31.35,31.07,30.79,27.58,23.9,19.5,17.46,21.58,20.96,24.65,23.89,24,23.46,19.68,19.64,19.43,21.24,23.95,21.53,22.04,21.39,21.54,22.24,23.78,22.97,23.69,24.48,25.74,27.33,29.25,27.86,27.3,26.07,27.45,27.97,33.2,31.62,31.2,31.08,29.94,30.2,30.14,30.93,29.54,29,29.38,30.7,30.96,31.2,32,30.22,29.25,28.39,30.14,30.06,33.2,31.35,34.16,30.45,27.74,29.17,29.5,30.09,31.04,31.73,33.25,34.92,35.85,36.23,34.07,33.75,34.77,35.14,34.8,34.76,33.99,36.33,36.71,29.98,31.05,31.7,33.43,33.9,33.54,31.94,32.62,32.06,33.2,32.32,33.93,32.98,34.15,33,32.35,30.56,28.19,28.06,28.03,29.02,28.52,27.55,26.88,26.32,25.5,24.92,25.53,25.42,27.94,27.65,26.35,27.15,26.51,26.21,26.21,26.11,25.08,25.49,23.7,22.65,24.19,23.76,24.75,21.63,20.89,20.81,20.25,20.25,20.09,20.73,20.13,19.59,19.96,17.3,15.13,15.42,15.54,14.55,13.18,12.5,12.28,11.99,12.21,13.44,13.14,13.32,11.86,12.4,13.04,12.75,11.96,11.6,12.41,12.82,12.86,13.24,13.87,13.73,12.83,12.5,11.79,11.06,9.34,9.28,8.94,9.49,9.01,9.29,9.98,9.42,9.4,8.59,8.58,8.36,9.29,9.06,10.14,9.84,10.03,10.06,11.75,12.01,12.07,12.2,12.13,11.62,12.03,12.38,11.64,11.95,11.19,11.22,9.35,9.27,9.08,8.89,9.6,10.68,11.81,11.86,12.3,12.75,13.72,14.7,14.67,15.39,15.36,14.72,15.16,15.67,15.95,16.05,15.31,16.01,16.71,15.72,15.89,16.31,15.58,14.48,13.09,13.31,13.59,17.21,17.06,16.98,17.86,18.07,17.98,18.11,14.46,14.25,13.72,12.79,13,11.86,12.95,14.46,14.63,15.31,15.16,14.5,14.17,14.34,14.69,14.42,12.97,12.49,12.6,14.18,13.79,13.49,13.14,12.82,12.05,11.62,11.94,12.08,11.34,12.07,12.06,11.76,11.53,11.21,11.1,11.22,10.94,10.53,10.57,10.24,8.76,8.82,8.35,9.44,9.65,12.4,12.74,12.96,13.43,13.99,13.95,13.4,14.23,14.6,14.79,14.88,14.91,13.87,17,17.79,17.9,18.08,18.34,18.55,19.1,19.61,20.64,20.05,21.59,22.45,22.05,21.99,21.05,22.35,23.02,21.95,21.5,22.31,22.52,22.33,23.52,23.8,24.35,24.08,25,25.02,24.81,26.01,23.1,23.28,24.59,23.58,22.77,23.02,23.41,22.7,22.46,23.73,19.79,21.75,23.43,24.02,24.9,24.15,24.65,25.11,24.62,25.91,25.25,26.29,22.12,23.44,24.11,23.97,24.37,23.5,22.58,22.01],"h":[36.01,37.61,35.48,34.95,32.93,33.41,33.14,34.7,34.92,34.17,34.53,34.66,34.1,33.71,31.66,32.15,33.35,32.03,31.79,30.84,30.38,30.36,29.76,31.51,31.19,32.06,33.38,33.14,33.47,33.45,32.76,32.73,32.78,33.85,33.58,33.02,32.54,33.16,33.42,33.86,35.46,35.08,35.23,33.9,33.48,33.62,33.92,30.83,29.95,26.78,27.93,28.88,28.98,28.38,27.14,27.29,27.4,27.02,27.8,27.78,27.16,27,28.07,27.98,27.78,29.92,29.57,29.76,29.06,30.97,32.66,31.98,32.38,32.12,31.22,30.9,28.3,24.99,20.94,22.05,23.15,25.3,24.71,24.98,25.68,24.98,21.07,20.13,21.71,24.14,24.84,22.8,22.77,21.9,22.04,24.43,24.09,23.72,25.53,26.46,27.74,29.33,29.57,28.77,28.02,27.2,28.67,33.36,34.09,31.63,31.95,32.79,31.73,31.19,32.3,31.79,29.95,31.07,30.75,31.12,31.86,32.54,32.02,31.21,30.69,29.76,30.66,33.45,33.89,34.43,34.81,30.78,30.01,30.22,30.53,31.3,32.52,33.2,34.94,36.53,36.37,36.23,34.33,36.41,35.47,36.36,35.09,35.23,36.88,37.49,36.77,31.67,32.14,33.45,34.22,34.21,33.66,32.73,33.1,33.73,33.34,33.96,34.19,35,34.33,33.2,32.83,30.64,29.76,28.61,29.34,29.03,28.66,29.07,27.12,27.18,26.1,26.16,26.12,28.72,29.66,27.69,27.48,27.68,27.61,26.89,26.71,26.76,25.98,25.51,23.86,24.45,24.39,24.93,24.83,21.84,20.96,20.91,20.91,20.5,20.97,20.86,20.21,20.46,20.02,17.3,15.77,15.44,16.14,14.7,13.47,13.16,12.44,12.74,13.59,13.75,13.84,13.49,12.66,13.34,13.05,13.29,12.36,12.28,12.89,13.47,13.18,14.25,14.69,14.08,13.49,12.77,11.82,11.16,9.73,9.62,9.56,9.52,9.69,10.02,10.18,9.65,9.59,8.91,8.96,9.23,9.45,10.42,10.31,10.23,10.21,11.92,12.21,12.53,12.16,12.72,12.18,11.97,12.67,12.39,12.07,12.03,11.47,11.22,10.06,9.95,9.31,9.76,10.95,11.84,12.03,12.41,13.21,14.28,14.81,15.1,15.94,15.87,15.36,15.28,15.33,16.08,16.56,16.45,16.88,16.51,16.73,16.51,16.41,16.41,15.66,14.54,13.82,13.84,17.43,17.42,17.3,17.84,18.65,18.8,18.4,18.55,14.76,14.3,13.81,13.28,13.32,13.3,14.88,14.98,15.7,15.57,15.19,15.78,14.68,15.14,14.98,14.5,13.16,12.79,14.75,14.71,13.9,13.65,13.48,13.05,12.47,12.19,12.41,12.37,12.19,12.27,12.7,12.17,11.77,11.5,11.47,11.47,11.19,10.99,10.85,10.8,9.5,8.85,9.66,9.91,12.5,13.21,13.38,14.2,14.05,14.51,14.15,14.46,14.81,15.15,15.16,15.18,15,16.7,18.09,18,18.87,18.43,19.08,19.27,19.7,20.92,21.76,21.45,22.26,22.86,22.98,23.09,22.29,23.7,23.39,22.19,22.69,22.63,23.06,23.89,24.84,25.29,25.03,25.63,26.08,25.34,27.72,26.35,24.48,25.56,25.68,24.48,24.16,24.43,23.85,22.93,26.29,23.96,22.05,24.41,26.23,24.68,25.07,25.19,25.2,25.33,26.37,26.21,26.87,27.98,23.69,24.57,25.41,25.07,24.38,23.63,23.39,22.86],"l":[32.05,33.7,32.71,31.76,31.33,31.2,30.1,32.14,32.81,32.52,32.74,31.88,31.94,29.59,28.85,31.01,31.12,30.8,29.78,28.88,28,28.89,28.9,28.84,28.89,30.06,30.63,31.7,32.09,32.06,30.75,30.82,30.6,30.63,31.79,31.7,30.87,31.1,31.88,31.49,33.16,33.78,32.38,32.43,32.06,32.45,30.22,28.42,26.2,25.51,25.67,26.62,26.89,26.28,25.62,26.2,26.09,25.8,26.8,25.99,25.25,25.48,26.81,26.74,26.08,27.79,28.73,29,27.61,27.89,29.97,30.72,30.64,30.51,29.21,26.57,24.4,20,15.17,16.58,19.5,20.96,22.07,23.5,23.34,19.23,18.37,18.58,19.05,21.01,21.31,21.09,20.55,20.7,21.17,22.03,22.99,20.85,23.03,24.32,25.13,27.03,27.37,26.62,25.9,25.76,26.58,27.77,31.35,30.21,30.46,26.72,29.15,29.18,29.91,28.9,28.09,28.26,29.11,29.91,30.15,30.66,29.93,28.77,28.32,28.2,29.62,29.71,30,31.33,30.97,27.33,27.54,28.55,28.9,29.67,30.79,30.58,31.81,34.62,35.44,33.99,33.03,33.26,34.43,34.6,33.42,33.79,33.72,35.49,35.04,28.59,30.88,31.5,33.09,32.9,32.07,31.41,31.61,31.68,31.84,31.98,31.16,31.59,32.46,31.6,30.07,27.88,27.89,27.54,27.16,28.13,26.86,26.67,26.23,24.48,24.23,24.72,24.92,24.15,27.63,25.14,24.94,26.44,25.88,25.75,25.57,25.24,24.9,23.25,20.51,22.48,22.84,23.42,22.22,19.59,19.56,19.34,20.03,19.11,19.8,20.14,18.64,18.86,17.44,15.37,14.72,13.94,14.52,13.04,12.39,12.14,11.34,11.53,12.07,12.28,11.75,11.72,11.85,12.1,12.36,11.69,11.18,11.33,12.02,12.6,12.53,12.69,13.46,12.82,12.74,11.48,10.87,9.4,9.03,8.68,8.86,8.67,8.93,9.21,9.18,8.77,8.5,8.48,7.9,7.88,8.88,9.05,9.77,9.75,9.57,10.01,11.43,11.72,11.49,11.87,11.25,11.5,12.03,11.52,11.52,11.23,11.02,9.18,9.19,9,8.52,8.59,9.26,10.42,11.64,11.62,12.3,12.5,13.53,14.62,13.91,14.92,14.5,14.45,14.35,14.95,15.38,15.92,15.14,15.74,15.52,15.58,15.84,15.36,14.23,12.69,12.73,12.99,13.22,16.85,16.32,16.77,17.58,17.71,17.89,13.62,13.83,13.15,12.57,12.65,12.26,11.4,12.8,14.4,14.49,14.79,14.11,13.76,13.28,14.19,14.27,12.71,12.19,12.4,12.35,13.68,13.15,12.83,12.04,12.07,11.5,11.6,11.64,11.11,11.17,11.81,11.83,11.39,10.77,10.8,10.2,10.66,10.03,10.32,10.25,8.8,8.03,8.02,8.33,9.32,9.42,12.3,12.4,12.9,13.09,13.39,13.32,13.16,14.01,14.47,14.38,14.59,13.39,13.75,16.89,17.33,17.7,17.11,18.22,18.22,18.48,19.42,19.45,19.61,21.19,21.8,20.83,21.07,20.95,22.26,21.6,20.41,21.43,21.95,22,22.33,23.28,23.67,23.91,23.96,24.61,24.14,23.53,22.93,22.42,22.85,22.74,22.1,22.35,22.87,21.76,21.62,22.41,19.74,19.4,21.63,22.83,22.76,23.15,23.07,23.99,23.73,24.51,24.59,25.14,22.02,21.32,23.08,23.99,23.41,22.65,22.28,21.75,21.62],"c":[34.1,34.89,34.34,32.58,31.61,32.43,33.1,34.46,34,33.61,33.41,33.57,32.37,30,31.32,31.83,31.96,31.52,30.6,29.45,29.69,29.6,29.19,31.03,29.4,30.64,32.72,32.07,33.12,32.57,31.11,32.72,32.13,33.3,33.04,32.1,31.28,32.69,31.95,33.73,33.8,34.19,33.31,32.5,33.16,32.89,30.65,29.36,26.41,26.02,27.35,28.68,27.53,26.4,26.78,26.89,26.23,26.87,27.4,27.23,26.11,26.79,27.71,27.09,27.78,28.8,29.34,29.1,28.73,30,31.57,30.9,31.39,30.98,31.15,27.4,25.39,22.43,17.5,21.82,20.19,24.5,24.29,23.85,24.04,19.84,19.12,18.94,21.41,23.75,22.07,22.26,21.16,21.21,22.03,23.79,23.59,23.63,24.3,25.77,27.1,29.13,28.1,27.08,26.54,26.85,27.7,33.1,31.54,31.38,31.01,30.29,30.15,29.42,31.32,29.38,28.65,30.01,30.54,30.67,31.38,31.51,30.46,29.03,28.38,29.75,30.1,32.86,31.13,34.27,31.09,27.85,28.79,29.75,29.98,30.88,31.71,32.88,34.8,35.76,35.98,34.18,33.7,34.69,35.04,34.94,34.64,34.26,36.5,36.47,35.36,31,31.5,33.31,34.15,33.38,32.4,32.63,32.09,33.15,32.54,33.9,32.88,34.09,33.03,32.11,30.22,28.17,27.97,28.27,28.88,28.38,27.05,27.03,26.77,25.51,24.97,25.49,25.51,27.87,27.95,26.49,27.42,26.59,26.12,26.25,26.25,25.28,25.31,23.79,22.27,24.27,23.87,24.19,22.27,20.55,20.61,20.62,20.45,20.08,20.65,20.26,19.44,20.08,17.47,15.38,15.37,15,14.75,13.22,12.41,12.28,11.75,12.14,13.52,13.03,13.51,11.91,12.57,13.2,12.67,12.02,11.71,12.22,12.7,13.08,13.18,14.06,13.87,12.89,13.13,11.68,11.1,9.57,9.3,8.82,9.4,9.12,9.28,9.98,9.47,9.31,8.57,8.51,8.32,9.22,9.06,10.37,9.82,10.06,10.04,11.84,12.02,11.99,11.65,12.17,11.62,11.85,12.39,11.59,11.99,11.25,11.24,9.56,9.26,9.16,8.85,9.61,10.68,11.82,11.94,12.4,12.8,13.76,14.67,14.9,15.45,15.55,14.6,15.18,14.73,15.97,16.25,16.37,16.03,16.45,15.72,15.82,16.28,15.56,14.35,12.95,13.26,13.53,17,17.19,16.79,17.68,18.21,18.03,18.05,14.43,14.22,13.81,12.72,12.9,12.33,13.04,14.49,14.57,15.47,15.09,14.47,14.07,14.32,14.66,14.37,12.97,12.41,12.6,14.07,13.98,13.36,13.21,12.5,12.1,11.63,12.06,11.98,11.43,12.02,12.08,12.03,11.52,11.25,11.02,11.17,11.14,10.44,10.53,10.41,9.15,8.62,8.44,9.46,9.75,11.96,12.92,12.66,13.44,13.9,13.81,13.46,14.29,14.64,14.9,14.78,14.92,13.79,16.67,17.96,17.91,18.35,18.43,18.53,19.2,19.61,20.64,19.76,21.42,22.05,22.15,21.49,21.09,22.25,23.27,21.9,21.29,22.3,22.6,22.52,23.47,24.53,24.4,24.08,25.2,25.13,24.98,26.4,23.36,22.94,23.98,23.13,23.08,23.13,23.68,22.75,22.51,23.65,19.86,21.73,23.85,23.63,24.17,24.22,24.57,25,24.82,25.83,24.91,26.37,22.12,23.67,23.97,24.11,24.5,23.17,22.42,22.31,22.14],"a":[34.1,34.89,34.34,32.58,31.61,32.43,33.1,34.46,34,33.61,33.41,33.57,32.37,30,31.32,31.83,31.96,31.52,30.6,29.45,29.69,29.6,29.19,31.03,29.4,30.64,32.72,32.07,33.12,32.57,31.11,32.72,32.13,33.3,33.04,32.1,31.28,32.69,31.95,33.73,33.8,34.19,33.31,32.5,33.16,32.89,30.65,29.36,26.41,26.02,27.35,28.68,27.53,26.4,26.78,26.89,26.23,26.87,27.4,27.23,26.11,26.79,27.71,27.09,27.78,28.8,29.34,29.1,28.73,30,31.57,30.9,31.39,30.98,31.15,27.4,25.39,22.43,17.5,21.82,20.19,24.5,24.29,23.85,24.04,19.84,19.12,18.94,21.41,23.75,22.07,22.26,21.16,21.21,22.03,23.79,23.59,23.63,24.3,25.77,27.1,29.13,28.1,27.08,26.54,26.85,27.7,33.1,31.54,31.38,31.01,30.29,30.15,29.42,31.32,29.38,28.65,30.01,30.54,30.67,31.38,31.51,30.46,29.03,28.38,29.75,30.1,32.86,31.13,34.27,31.09,27.85,28.79,29.75,29.98,30.88,31.71,32.88,34.8,35.76,35.98,34.18,33.7,34.69,35.04,34.94,34.64,34.26,36.5,36.47,35.36,31,31.5,33.31,34.15,33.38,32.4,32.63,32.09,33.15,32.54,33.9,32.88,34.09,33.03,32.11,30.22,28.17,27.97,28.27,28.88,28.38,27.05,27.03,26.77,25.51,24.97,25.49,25.51,27.87,27.95,26.49,27.42,26.59,26.12,26.25,26.25,25.28,25.31,23.79,22.27,24.27,23.87,24.19,22.27,20.55,20.61,20.62,20.45,20.08,20.65,20.26,19.44,20.08,17.47,15.38,15.37,15,14.75,13.22,12.41,12.28,11.75,12.14,13.52,13.03,13.51,11.91,12.57,13.2,12.67,12.02,11.71,12.22,12.7,13.08,13.18,14.06,13.87,12.89,13.13,11.68,11.1,9.57,9.3,8.82,9.4,9.12,9.28,9.98,9.47,9.31,8.57,8.51,8.32,9.22,9.06,10.37,9.82,10.06,10.04,11.84,12.02,11.99,11.65,12.17,11.62,11.85,12.39,11.59,11.99,11.25,11.24,9.56,9.26,9.16,8.85,9.61,10.68,11.82,11.94,12.4,12.8,13.76,14.67,14.9,15.45,15.55,14.6,15.18,14.73,15.97,16.25,16.37,16.03,16.45,15.72,15.82,16.28,15.56,14.35,12.95,13.26,13.53,17,17.19,16.79,17.68,18.21,18.03,18.05,14.43,14.22,13.81,12.72,12.9,12.33,13.04,14.49,14.57,15.47,15.09,14.47,14.07,14.32,14.66,14.37,12.97,12.41,12.6,14.07,13.98,13.36,13.21,12.5,12.1,11.63,12.06,11.98,11.43,12.02,12.08,12.03,11.52,11.25,11.02,11.17,11.14,10.44,10.53,10.41,9.15,8.62,8.44,9.46,9.75,11.96,12.92,12.66,13.44,13.9,13.81,13.46,14.29,14.64,14.9,14.78,14.92,13.79,16.67,17.96,17.91,18.35,18.43,18.53,19.2,19.61,20.64,19.76,21.42,22.05,22.15,21.49,21.09,22.25,23.27,21.9,21.29,22.3,22.6,22.52,23.47,24.53,24.4,24.08,25.2,25.13,24.98,26.4,23.36,22.94,23.98,23.13,23.08,23.13,23.68,22.75,22.51,23.65,19.86,21.73,23.85,23.63,24.17,24.22,24.57,25,24.82,25.83,24.91,26.37,22.12,23.67,23.97,24.11,24.5,23.17,22.42,22.31,22.14],"v":[49452200,16028100,10334300,6534000,6136800,5849900,8200800,6116400,3388700,1707300,5449500,3801700,3391300,16130200,4429300,3063700,6103800,9313100,8331000,12692900,25551500,41498500,40240800,81212400,111412100,163224300,82558400,20786900,23221100,15375900,15562700,19364900,19629100,19749000,12800000,13482800,13486200,11211400,9595600,15562100,19907400,7545900,20484600,10532200,9510900,9108600,19599500,21573200,37875600,22999800,18549200,22479200,25607800,23992700,18406600,11010500,11934600,12211600,8708300,18544100,34768900,24101800,11918500,9343900,15516900,28405600,6051600,8449400,47197700,36004900,51201300,27414300,16599200,16129000,27560800,38614500,33493400,31526300,40614200,29854200,20121800,13893400,15018300,11144200,14836400,35289300,28273800,22399900,28005900,22783600,25100100,17881800,22493200,11891400,19075900,19438200,16035600,51674400,28152400,17659500,17499300,20965900,14998500,14494100,28098000,18517300,17368600,38172200,23203300,15560200,9999600,25011600,41035500,14310500,10500400,62759100,20814500,33903800,8844700,8819100,11500200,11394000,10750800,16174700,19707400,11879500,20969600,25171600,34678000,16448600,23099700,29673000,19848500,15354900,18170700,14412600,20407900,19519500,20486900,20982800,9863400,12405400,16353300,29516000,13374300,10524700,12884400,19371600,14364900,12356000,10865300,58733400,15512200,16465700,14783300,14862300,18784300,17051000,16250500,15008600,12213300,12749800,12520700,21111500,22116900,21539700,10345800,17781800,16862100,21514900,11260900,11472200,21503100,20539500,15080000,23492300,25309100,19533900,26244300,49728900,26711900,24596200,19243700,23384500,13359300,14387800,14185600,17907100,16926900,30203700,35087700,24425700,20193900,21119200,13951800,26699700,27863600,24564300,13488200,14734000,15311600,17942200,34191300,35444100,34230600,30036300,46674800,53314500,45865100,23792500,23172600,44475900,27173700,31441300,34672000,32283000,61371600,41639500,16100400,30645300,21021800,30145700,39724500,29575600,31056100,34928800,26759400,39299700,32285000,26523600,27874500,37340000,35026300,35182300,66511300,51087000,36108800,36009900,37577000,31291500,27546000,31950000,37437900,29819800,37458900,74364100,23487300,43613700,22610700,21024600,17508600,41044200,35689900,33267900,38548000,33281400,19588400,19147100,21620900,17070600,31248200,18609800,18015300,40594200,29764700,21772200,27668000,26798900,40813900,23854000,12191500,25675600,33051300,36639900,26032000,11205900,27934500,26162300,19780400,20910500,17792500,27122600,17794100,22704300,27953700,15313600,20168900,16371100,9036700,18758500,23898200,22674200,20970100,18749500,42269500,18990900,19176200,22513000,16404100,17121900,11697300,63185000,19845800,26887700,29083400,24928000,26673100,34508100,26546600,17008700,19307200,14566600,15248600,38837800,29828000,19586900,13754700,26357500,17171600,23098000,31224600,18726600,19657700,15715900,32308600,24671100,29288200,9525300,10341100,22959300,18252000,15381600,31482200,27611300,18934900,16000800,37408300,19897500,22205900,17555500,18270100,29113000,41203100,21926800,25292200,22701900,51747400,32820200,27010500,33192100,25428900,27852000,23358700,28780500,15698000,22547600,19948900,22264100,25947700,44567600,32446800,30384900,113099600,30423700,25928200,33014000,24628300,30106000,24074900,23611900,20896100,24731000,44368200,27551900,23934500,14390200,24019500,34227200,40498800,18459200,12525600,22775600,27989400,24750500,15579900,24168500,21541500,16964500,30117500,17563700,18094800,47869000,30022500,19722000,21308300,20240800,20038500,22380100,44995600,40150100,35753400,32442500,28972300,27598900,24942900,23688500,17181000,20203600,20022400,24497800,26498000,67617600,51834200,25895000,21675900,25690900,18164600,31718200,29652000,28238212]},"m":{"lastKey":"2026-10-01","t":["2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[32.25,35.48,31.17,33.71,31.48,29.24,30.2,32.51,31.51,31.35,34.27,33.1,25.76,26.7,27.22,27.77,29.67,31.02,27.58,21.41,24.25,21.24,21.55,23.69,28.91,28.03,31.08,29.68,30.96,29.25,33.2,29.58,31.73,36.23,34.73,36.71,33.28,31.83,32.98,28.94,28.52,25.94,28.36,25.94,25.49,23.73,19.6,20.13,14.99,12.5,13.41,12.97,12.41,13.65,11.45,9.49,9.42,8.23,10.03,11.97,12.34,11.22,8.79,11.78,14.67,14.89,15.92,16.31,13.1,17.86,14.46,13.11,15.31,14.61,12.6,13.14,12.22,11.76,11.22,10.47,9.56,13.43,14.19,13.5,18.08,20.18,22.05,23.02,22.83,24.08,26.01,24.15,22.41,23.43,24.36,26.29,24.04,22.32],"h":[37.61,35.48,34.92,34.66,33.35,30.59,33.38,33.47,33.85,35.46,35.23,33.92,28.98,27.4,28.07,29.92,32.66,32.38,28.3,25.68,24.98,24.84,24.43,29.57,29.05,34.09,32.79,31.12,32.54,33.45,34.81,32.52,36.53,36.41,37.49,36.77,34.22,34.19,35,29.76,29.07,28.72,29.66,26.89,25.51,24.93,20.97,20.46,16.14,13.68,13.84,13.34,14.25,14.69,11.64,10.18,9.65,10.42,12.53,12.72,12.62,11.22,12.31,15.1,15.94,16.88,16.73,16.41,17.84,18.8,14.76,15.7,15.78,14.98,14.75,13.48,12.7,12.17,11.47,10.8,14.2,14.51,15.18,18.87,20.19,22.86,23.7,23.39,25.29,27.72,26.35,24.48,26.29,26.23,26.87,27.98,25.07,22.5],"l":[32.05,30.1,30.59,28.85,28.88,28,28.89,30.75,30.6,31.1,32.06,25.51,25.67,25.62,25.25,26.08,27.61,26.57,15.17,19.5,18.37,20.55,20.85,23.03,25.76,26.76,26.72,28.09,28.77,28.2,27.33,28.55,30.58,33.03,33.42,28.59,31.41,31.16,28.69,27.16,24.48,24.15,24.94,24.9,20.51,19.34,19.11,14.72,12.39,11.34,11.72,11.18,12.02,11.45,8.68,8.67,7.88,8.1,9.57,11.25,11.02,8.52,8.59,11.62,13.91,14.35,15.52,12.69,12.99,13.62,12.57,11.4,13.28,12.19,12.35,11.5,11.11,10.2,10.03,8.02,9.32,13.09,13.63,13.39,17.11,19.45,20.83,20.41,22,23.53,22.42,21.62,19.4,22.76,23.73,21.32,21.75,21.62],"c":[34.89,30.48,33.41,31.53,29.18,30.24,32.07,31.5,31.28,33.8,32.96,26.02,26.59,27.02,27.71,29.45,30.9,27.4,22.39,24.71,21.41,21.45,23.63,29.06,27.93,31.01,30.59,30.67,29.03,32.86,29.45,31.71,35.98,34.69,36.47,33.38,31.89,32.88,28.74,28.38,26.04,28.41,26.09,25.31,23.7,19.63,20.26,15.13,12.41,13.19,12.87,12.22,13.73,11.47,9.4,9.47,8.15,10.06,12.07,12.2,11.24,8.81,11.78,14.9,14.74,15.89,16.28,13.16,17.68,14.43,13.04,15.47,14.69,12.64,13.21,12.11,12.03,11.17,10.5,9.48,13.44,14.28,13.68,18.35,20.14,22.15,23.27,22.63,24.08,26.4,23.93,22.37,23.85,24.61,26.37,23.92,22.39,22.14],"a":[34.89,30.48,33.41,31.53,29.18,30.24,32.07,31.5,31.28,33.8,32.96,26.02,26.59,27.02,27.71,29.45,30.9,27.4,22.39,24.71,21.41,21.45,23.63,29.06,27.93,31.01,30.59,30.67,29.03,32.86,29.45,31.71,35.98,34.69,36.47,33.38,31.89,32.88,28.74,28.38,26.04,28.41,26.09,25.31,23.7,19.63,20.26,15.13,12.41,13.19,12.87,12.22,13.73,11.47,9.4,9.47,8.15,10.06,12.07,12.2,11.24,8.81,11.78,14.9,14.74,15.89,16.28,13.16,17.68,14.43,13.04,15.47,14.69,12.64,13.21,12.11,12.03,11.17,10.5,9.48,13.44,14.28,13.68,18.35,20.14,22.15,23.27,22.63,24.08,26.4,23.93,22.37,23.85,24.61,26.37,23.92,22.39,22.14],"v":[65480300,33193000,20524700,28364400,34655500,169580200,401141800,82635800,70035900,56276500,54015000,105215300,92503200,58207800,91522800,61760400,167825200,98903500,142669700,65899700,115901700,95143800,111230400,86872500,85301400,92515000,96206500,129792700,49819700,77728100,119992100,72101800,70852600,78663700,62486900,107004000,73769400,55027000,82968500,71037300,85299000,122147900,98989100,65698100,119445500,98325700,67814400,158525600,168196200,142591000,167198600,130480700,144394100,126321700,209267000,132424400,193421500,128345500,131278100,124237000,89125200,128407600,114090000,113564500,106534900,97681900,64828400,94606900,113393200,108408300,114899500,109889100,103549100,91096100,89129300,100724400,93485000,99955300,82261400,129178600,151496200,108986500,97805400,225533400,123561300,113852800,110244800,126656000,94169700,92792000,124150600,88946200,157484500,111989400,101616000,172382500,117229800,10874312]},"q":{"lastKey":"2026-10-01","t":["2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[32.25,35.48,31.48,32.51,34.27,26.7,29.67,21.41,21.55,28.03,30.96,29.58,34.73,31.83,28.52,25.94,19.6,12.5,12.41,9.49,10.03,11.22,14.67,16.31,14.46,14.61,12.22,10.47,14.19,20.18,22.83,24.15,24.36,22.32],"h":[37.61,35.48,33.38,35.46,35.23,29.92,32.66,25.68,29.57,34.09,34.81,36.53,37.49,35,29.66,26.89,20.97,13.84,14.69,10.42,12.72,15.1,16.88,18.8,15.78,14.98,12.7,14.51,20.19,23.7,27.72,26.29,27.98,22.5],"l":[32.05,28.85,28,30.6,25.51,25.25,15.17,18.37,20.85,26.72,27.33,28.55,28.59,27.16,24.15,19.34,12.39,11.18,8.68,7.88,9.57,8.52,13.91,12.69,11.4,11.5,10.03,8.02,13.39,19.45,22,19.4,21.32,21.62],"c":[34.89,31.53,32.07,33.8,26.59,29.45,22.39,21.45,27.93,30.67,29.45,34.69,31.89,28.38,26.09,19.63,12.41,12.22,9.4,10.06,11.24,14.9,16.28,14.43,14.69,12.11,10.5,14.28,20.14,22.63,23.93,24.61,22.39,22.14],"a":[34.89,31.53,32.07,33.8,26.59,29.45,22.39,21.45,27.93,30.67,29.45,34.69,31.89,28.38,26.09,19.63,12.41,12.22,9.4,10.06,11.24,14.9,16.28,14.43,14.69,12.11,10.5,14.28,20.14,22.63,23.93,24.61,22.39,22.14],"v":[65480300,82082100,605377500,208948200,251733500,211491000,409398400,276945200,283404300,318514200,247539900,221618100,243260300,209032800,306436000,283469300,394536200,440270300,479982800,454191400,344640300,356062100,269045200,316408400,328337700,280949800,275701700,389661300,446900100,350753600,311112300,358420100,391228300,10874312]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[32.25,31.48,29.67,30.96,28.52,12.41,14.67,12.22,22.83],"h":[37.61,35.46,34.09,37.49,29.66,15.1,18.8,23.7,27.98],"l":[28.85,25.25,15.17,27.16,11.18,7.88,11.4,8.02,19.4],"c":[31.53,29.45,30.67,28.38,12.22,14.9,12.11,22.63,22.14],"a":[31.53,29.45,30.67,28.38,12.22,14.9,12.11,22.63,22.14],"v":[147562400,1277550200,1288262100,921451100,1424711800,1634876600,1194741100,1463016700,1071635012]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.19 vs $0.13 est. (+46.1%) · ▼ 4.0% that session","tone":"down"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS $0.13 vs $0.11 est. (+18.2%) · ▲ 6.6% that session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.40 vs $0.34 est. (+17.6%) · ▲ 13.9% that session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.34 vs $0.27 est. (+25.9%) · ▲ 2.4% that session","tone":"up"}]}