{"ticker":"EL","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[84.9,84.54,84.29,85.11,85.67,88.11,90.27,86.72,84.58,91,91.66,98.41,100.75,102.97,98.98,97.4,96.01,96.72,96.66,93.28,93.74,93.74,94.47,95.5,92.78,90.01,91,91.69,89.73,88.99,87.31,88.07,88.83,87.84,88.5,88,65.9,68.02,67.28,66,65.49,64.17,65.83,64.49,64.24,63.06,63.43,64.73,65.27,63.65,64.95,65.63,66.58,71.38,73.15,74,72.32,72.51,75.44,77.59,79.65,79.8,81.6,80.8,81.76,81.16,81,78.46,79.43,77.5,74.99,74,73.93,74.77,74.88,74.12,73.84,74.88,75.51,73.65,73.93,74.68,72.59,72.38,73.52,75.12,76.16,76.43,77.73,78,80.08,79.09,81.33,82.3,83.49,83.1,84,84.3,81.61,76.5,69,66.28,64.68,66.1,68.51,70,69.28,70.21,69.6,72.22,71.15,71.9,71.8,74.88,75.77,72.9,72.17,72.53,69.49,69.43,71.23,71.07,73.22,72.14,68.45,66.34,66.03,66.76,68.79,67.77,67,67.85,67.35,67.2,66.19,65.75,66.25,64.59,67.21,67.29,64.8,53,50.33,55,49.48,55.1,52.21,56.89,54.49,53.76,53.36,54.01,55.07,57.86,57.23,58.51,58.6,58.93,59,59.15,60.04,59,57.09,58.5,59.86,61.35,64.65,65.21,65.02,62.11,64.77,64.46,65.75,65.2,63.3,63.11,65.13,67.05,67.82,68.2,66.51,66.69,69.21,68.82,68.12,69.78,69.69,70.73,69.03,68.77,68.85,73.02,74.78,75,77.36,79.65,76.51,78.11,81.5,80.1,80.75,85.08,89.02,88.08,86,86.23,88.92,91.05,90.8,89.9,87.38,86.4,86.58,87.21,86.1,90.2,89.01,89.71,90.38,92.91,92.73,93.12,90.6,91.71,92.61,91.26,90.99,91.06,90.85,89.61,92.2,92.3,89.77,91,91.58,86,85.17,88.21,90.53,88.89,89.91,93.1,90.39,90.14,90.74,91.79,87.46,89.56,89.36,87.66,87.45,86.21,85.52,87.55,88.08,87.98,88.15,87.7,88.72,87.75,84.45,84.28,87.77,89.07,88.17,86,88.5,88.65,89,93.1,96,94.54,92.5,91.24,97,95.55,97.47,103.62,102.46,97.86,99.14,101.25,102.64,100.03,98.8,94.59,97.13,96.29,90.46,91.41,91.1,87.03,88.11,91,91.5,91.92,88.81,87.93,85.85,87.98,87.26,87.28,90,91.72,92.24,93.78,93.44,95.78,100.27,102.26,103.63,105.78,102.46,103.01,107,105.26,104.75,104.32,103.98,105.42,108.42,108.7,108.03,107.4,107.51,107,106.29,105.74,105.62,108.95,109.08,107.49,104.33,111.22,112.96,113.96,115.87,116.5,114.89,113,114.71,118.54,119.34,117.62,116.65,116.39,115.67,114.72,116.78,119.31,116,104.75,97.73,99.33,99.18,101.18,106.28,106.21,110.13,111.99,110.68,111.23,115,113.64,114.62,113,109.58,106.75,97.16,99.83,98,93.7,91,92,93.93,88.37,84.92,88.3,89.9,88.02,84.34,85.32,87.64,77.24,72.78,71.5,69,67.73,69.08,72.32,68.31,68.7,70.06,72.06,70.49,73.54,72.05,74.97,76.7,76.06,76.87,75.8,77.74,76.75,76.47,77.95,78.16,77.74,75.86,75.86,86,78.67,81.21,83.8,87.04,85.72,85.34,82.28,84.58,82.3,80.5,80.16,79.38,76.79,77.86,88.96,88.56,88.35,90.55,90.85,87.77,85.79,83.04,82.97,82.65,83.83,85.91,85.83,85.3,87.84,91,90,87.71,84.26,85.55,83.43,84.32,83.42,80.5,80.92,78.14,79.43,84.71,84.41,86.45,82.93,81.45,82.74,82.49,82.38,81.41,82.26,81.63,82.55,83.87,82.9,80.43,80.21,81.01,84.24,83.29,84.18,84.28,85.4,84.34,87.37,87.88,85.49,87.15,86.81,87.65,87.93,86.64,85.5,84.28,93.74,97.43,96.75,101.92,104,104.46,104.49,106.99,102.7,101.32,100,101.35,100.51,104.67,100.91,97.25,97.68],"h":[85,85.26,85.69,86.95,88.15,89.2,90.97,87.13,87.7,92.84,93.36,101.85,101.7,103.44,99.28,98.99,96.77,97.12,97.4,94.17,94.17,94.96,97.44,95.68,94.18,91.54,91.25,91.78,90.4,89.62,88.14,88.99,88.98,92.46,89.41,88.97,72.6,68.94,68.45,66.56,65.73,67.76,65.83,66.73,64.24,63.9,65.31,64.73,65.94,65.1,65.41,67.45,70.11,74.7,74.19,76.42,73.12,76.07,77.67,79.41,79.77,81.06,84.27,82.64,82.71,81.81,82.11,80.27,80.08,78.4,76.4,75.55,75.37,75.29,75.89,75.22,74.62,75.5,75.82,73.92,74.97,76.6,74.4,74.98,75.31,75.4,76.55,79.53,78.36,79.03,80.88,80.27,82.85,86.32,84.36,83.37,85.5,85.9,83.06,77.11,69.01,66.99,65.65,69.2,70.87,70.17,69.75,70.96,72.28,72.22,72.03,72.43,75.54,75.43,75.89,74.38,72.48,73.52,69.76,72.18,72.7,73.9,74.84,72.4,68.54,67.61,66.94,69.53,68.99,68.47,68.65,68.23,68.14,67.63,66.19,67.33,66.78,66.52,67.95,68.98,65.96,55.25,55.23,55,56.92,55.1,55.37,58.56,55.07,54.58,55.31,54.52,56.52,59.75,58.88,59.87,59.9,59.78,60.08,59.91,60.75,59.92,58.92,59.55,62.16,62.44,67.7,65.85,65.02,64.09,65.83,65.81,67.26,66.67,65.19,63.93,67.09,67.56,69.49,68.5,66.97,69.12,70.29,68.94,68.57,70.58,71.17,71.86,70.82,69.88,74.6,75.24,75.06,75.42,79.25,80.06,78.06,79.32,83.43,81.23,85.67,89.25,89.86,88.48,86.22,87.22,92.65,91.9,90.81,90.2,87.58,86.87,87.34,87.98,89.12,90.43,90.5,90.49,93.09,93.66,94.69,95.3,91.23,93,93.04,91.53,91.41,92.07,91.8,92.28,95.47,92.3,91.81,92.25,91.61,89.8,88.52,91.94,91.1,89.89,93.25,93.75,92.33,91.02,92.02,92.21,89.88,89.62,89.55,88.4,88.42,86.48,87.66,89.1,90.6,89.15,88.46,88.88,89.11,87.75,84.79,86.87,89.46,89.9,88.32,89.26,89.9,89.23,92.71,96.43,96.5,94.77,95.04,96.2,97.15,98.98,100.8,104.53,102.46,99.82,101.35,102.54,103.52,100.35,99.85,100.2,98,96.53,92.95,92.28,91.1,88.08,90.86,92.29,93.4,92.75,90.36,88.6,88.27,88.22,89.32,89.94,93.92,93.61,94.99,94.34,96.06,99.9,102.1,104.02,105.77,105.78,103.89,107.66,109.62,105.92,104.89,104.78,106.26,109.21,110.37,109.44,108.97,109.14,107.75,108.5,107,105.74,107.17,110.19,111.13,108.01,110.55,113.86,113.6,119.43,118.14,117.5,115.7,114.83,118.07,120.27,120.18,117.84,117.93,118,116.34,115.9,120.14,121.64,120.04,106.22,105.14,100.7,104.17,106.7,110.65,109.24,112.35,113.84,112.26,114.5,115.39,117.57,115.06,114.05,110.73,106.95,99.91,102.85,99.11,94.2,92.76,96.36,95.16,89.25,88.18,90.38,91.99,89.18,87.41,86.67,91.06,77.28,74.38,72.86,69.23,68.26,72,73.9,69.49,71.35,70.53,73.49,74.63,74.4,74.83,76.51,77,76.79,78.88,77.99,78.54,77.26,77.2,78.32,78.88,77.9,76.86,77.65,86.42,82.94,83.86,87.43,87.9,86.21,85.6,85.35,85.11,82.79,81.21,82.3,79.4,78.42,79.45,90.57,88.8,92.25,92.35,90.99,88.4,86.93,83.5,84.5,83.98,85.22,88.06,88.17,88.96,89.93,91.5,91.54,88.59,85.57,85.98,85.03,84.99,84.01,82.75,81.22,79.1,82.53,85.62,85.58,87.23,84.15,83.31,83.79,84.88,82.76,84.43,83.2,83.57,83.66,84,83.23,81.34,81.11,83.28,85.37,86,85.64,84.76,87.5,87,88.37,87.98,88.87,87.73,88.66,88.72,88.66,87.48,85.67,85.67,99.82,99.01,101.95,104.18,104.88,105.26,108.38,107.43,103.23,102.17,102.23,102.15,104.18,104.74,100.91,98.49,97.92],"l":[82.39,83.09,83.69,84.54,85.65,87.43,87.24,84.52,84.15,90.03,90.3,97.47,99.63,99.07,95.96,96.46,94.52,95.62,95.16,91.19,92.05,93.13,94.08,93.32,91.15,89.27,89.1,89.81,88.09,86.23,86.73,87.11,87.13,87.27,87.43,86.55,63.36,66.57,66.18,64.62,62.88,63.77,63.6,63.8,62.29,62.43,63.15,63.44,64.25,62.95,63.4,65.16,66.58,71.34,71.94,73.68,71.51,71.56,74.8,77.46,77.25,79,81.2,80.6,80.82,79.86,79.17,78.03,78.17,74.86,73.89,73.97,73.64,73.46,74.51,73.69,72.79,74.35,73.18,71.12,72.84,73.76,71.75,71.36,73.36,72.98,74.19,75.63,76.87,77.15,79.4,78.48,80.58,82.2,82.25,81.21,83.09,83.35,80.82,66.59,65.05,64.1,63.92,66.04,68.51,68.3,67.91,68.56,69.21,70.02,70.45,70.96,71.5,73.42,72.56,72.8,70.3,69.39,67.21,69.07,70.78,70.67,70.94,68.97,65.89,64.59,65.01,66.76,67.78,66.86,67,66.08,66.84,65.57,65.22,65.3,65.22,64.24,66.35,67.29,58.12,51.48,48.82,49.21,48.37,51.6,50.61,55,53.93,51.97,53.14,52.51,54.75,56.63,56.18,58.07,58.16,58.61,58.41,57.73,57.28,57.5,56.66,57.91,59.26,60.92,64.65,64.65,63.87,62.03,63.72,64.3,65.16,63.45,63.19,62.57,64.54,66.15,67.55,66.91,65.42,64.83,68.82,67.27,67.25,68.96,69.2,69.65,68.79,67.11,68.78,71.75,73.08,74.28,76.5,76.1,75.63,77.44,79.7,79.14,80.4,84.5,87.92,85.27,84.58,85.19,88.92,90.36,88.43,85.74,84.09,85.01,86.18,86.04,85.83,88.83,86.69,87.03,90.26,90.76,92.06,92.4,88.44,91.3,90.54,89.91,89.49,90.41,88.96,89.29,91.78,88.17,89.28,88.84,89.59,84.42,84.51,87.77,87.97,88.62,89.51,91.4,90.39,89.17,89.88,87.13,86.87,87.26,88.32,87.21,86.79,83.45,85.11,86.78,87.43,87.49,86.53,87.2,87.42,85.07,83.12,83.78,86.44,87.4,85.01,85.78,87.87,87.23,88.99,92.08,93.64,85.24,91.64,91.1,94.43,95.5,97.3,102.13,98.32,97.53,99.14,100.64,99.6,97.99,96.59,92.39,94.62,93.2,90.26,90.47,87.74,84.61,88.1,89.82,91.04,89.62,88.05,85.68,85.19,85.54,86,86.6,89.66,90.8,91.5,93.62,93.01,95.66,100,101.52,103.09,102.72,102.15,102.79,105,103.61,100.13,101.97,103.98,105.36,107.29,108.13,107.21,107.03,106.86,106.16,105.55,104.33,104.89,107.12,108.46,103.74,104,111,111.75,113.51,114.69,114.8,112.87,112.5,114.52,117.17,116.01,116.29,115.84,114.39,113.54,113.89,115.84,114.93,115.75,90.81,97.69,97.04,98.26,100,106.2,106,108.19,111.19,109.98,111.23,110.88,112.5,111.41,110.18,107.28,99.98,94.88,98.12,95.04,92.5,88.17,91.32,91.49,84.11,84.6,88.29,88.72,86,84.05,84.5,78.01,70.47,70.58,69.13,67.02,66.64,68.11,70.15,66.22,68.7,68.17,71.01,69.6,71.8,71.85,74.65,74.86,74.22,76,75.52,75.36,75.36,74.68,77.1,76.46,75.64,75.45,75.22,77.95,78.53,79.55,83.74,84.88,84.27,82.04,81.82,82.12,80.54,79.59,79.72,75.26,75.67,76.48,86,86.08,88.35,89.66,88.88,84.73,82.59,81.32,81.4,82.31,82.7,85.49,84.8,85.28,87.84,89.35,87.51,82.38,83.89,83.8,82.59,82.78,81.18,79.28,77.72,76.87,78.69,82.56,82.75,84.02,80.81,81.36,82.01,80.97,80.19,80.74,82.06,80.92,82.08,81.44,81.78,78.66,79.3,81.01,83.25,82.61,83.79,83.13,83.81,83.38,86.8,84.97,85.05,85.96,86.58,86.86,87.04,85.97,83.88,83.85,93.5,94.42,95.9,101.22,102.95,103.86,103.74,102.59,100.77,99.24,98.75,99.57,100.45,100.91,97.6,96.26,95.92],"c":[84.52,84.2,84.56,85.13,88.1,88,87.44,85.01,86.7,91.98,91.61,100.78,99.87,99.69,97.24,97.12,95.41,95.86,96.04,93.91,93.7,94.94,96.1,94.44,91.43,90.85,90.94,90.04,89.26,87.59,87.79,88.63,87.25,88.72,88.75,87.15,68.94,66.58,66.45,65.86,63.28,66.31,63.9,64.59,62.74,62.86,64.83,63.75,64.57,64.79,65.33,66.84,69.93,72.97,73.18,73.96,72.12,75.98,77.48,79.29,78.17,79.32,81.68,82.58,81.22,81.02,80.04,79.57,78.18,74.96,74.7,74.36,74.75,75.08,75,74.62,74.19,74.98,73.98,72.16,73.57,74.17,73.66,73.45,75,73.87,74.52,78.07,77.86,78.82,79.7,80.11,82.48,83.56,82.97,82.28,85.48,83.43,82.77,69.47,65.94,64.26,65.03,68.71,70.71,69.03,69.67,68.69,72.19,71.4,71.34,71.8,75.1,74.78,73.28,72.97,71.91,70.18,68.09,71.91,71.54,73.31,72.04,69.6,66.44,64.86,66.52,68.89,68.04,67.6,68.02,66.95,67.45,66.08,65.89,66.95,65.42,66,67.87,68.76,58.19,52.93,52.95,50.06,56.16,53.3,55.23,55.59,54.41,52.66,54.47,54.39,55.94,57.26,58.65,59.39,59.14,59.59,59.96,58.89,59.39,57.7,58.53,59.26,61.24,60.99,65.36,65.48,64.11,63.67,65.17,65.35,66.08,63.66,64.42,63.69,67.06,66.27,68.67,66.94,66.65,68.93,68.83,67.45,68.46,69,70.46,69.86,69.99,67.31,74.59,74.79,74.72,75.19,78.83,77.05,77.56,79.03,80.09,80.8,85.11,88.58,88.72,85.79,85.56,86.61,92.1,91.08,89.59,86.1,86.4,86.56,87.21,86.04,89,89.68,86.77,90.4,92.52,91.4,93.66,93.34,91.04,92.5,90.92,90.15,91.22,90.69,89.14,91.7,95.26,89.5,90.97,90.74,89.87,86.57,87.72,91.23,88.68,89.82,92.61,91.77,91.73,90.79,91.93,87.46,89.2,88.85,88.7,87.43,86.81,83.65,87.4,88.52,88.17,88,87.8,87.27,87.72,85.33,83.99,86.66,89.13,88.12,86.2,88.77,88.02,88.66,92.68,95.76,93.97,87.65,92.74,95,95.27,96.8,100.78,102.52,98.54,98.63,99.49,102.16,100.46,98.76,97.36,97.61,96.69,93.25,92.88,91.09,87.78,87.75,89.63,90.84,92.01,89.92,88.18,86.09,88.06,85.91,86.61,89.9,93.39,91.94,93.7,94.07,94.71,99.64,102.03,103.82,105.13,102.78,102.64,107.28,105.56,104.1,101.03,104.39,105.3,107.94,108,108.65,107.64,107.48,107.65,106.7,105.84,104.72,106.76,108.16,108.55,105.27,110.27,113.73,113.02,115.37,116.91,115.65,115.05,114.46,117.87,119.49,117.69,116.39,116.44,114.62,115.21,115.28,118.76,116.27,119.61,96.66,99.47,99.01,101.31,105.39,106.42,108.24,112.14,111.6,111.74,114.23,113.02,115.29,112.92,111.9,109.47,100.19,98.71,99.21,95.87,92.72,92.63,94.27,91.54,84.29,87.88,88.76,88.91,86.02,85.6,85.92,79.29,71.48,73.11,69.75,67.23,67.98,71.77,70.71,69.12,70.91,69.17,71.44,73.29,72.67,74.55,76.42,76.6,75.34,76.2,77.85,75.86,76.66,76.4,77.82,77.32,77.1,75.69,76.71,79.3,81.33,82.85,86.67,85.29,86.2,82.75,84.89,82.13,80.83,80.28,80.01,76.14,78.2,78.91,88.32,86.6,91.2,90.87,88.95,85.58,83.41,82.05,82.9,83.49,84.64,86.56,85.39,88.02,89.68,90,87.58,82.46,84.81,84.53,83.76,83.27,81.5,80.54,79.37,78.76,82.47,83.71,84.9,84.44,81.8,81.99,82.66,81.15,80.86,82.31,82.84,82.13,83.64,82.37,82.63,79.92,80.29,83.2,84.75,84.13,84.88,83.9,84.68,86.97,86.96,85.49,88.35,87.19,87.78,87.68,87.32,86.1,84.34,84.27,98.01,96.15,101.94,104.13,104.85,105.06,106.21,103.39,102.3,100,101.15,100.86,103.86,101.69,98.77,96.47,97.12],"a":[81.8083,81.4986,81.847,82.3987,85.2735,85.1767,84.6346,82.2826,83.9184,89.029,88.6708,97.5466,96.6658,96.4916,94.1202,94.0041,92.3489,92.7845,92.9587,90.897,90.6938,91.894,93.0168,91.41,88.4966,87.9352,88.0223,87.1512,86.3962,84.7798,84.9734,85.7864,84.4507,85.8736,85.9026,84.3539,66.7282,64.4439,64.3181,63.747,61.2498,64.1825,61.8499,62.5177,60.7271,60.8432,62.75,61.7047,62.4984,62.7113,63.234,64.6955,67.6864,70.6289,70.8321,71.5871,70.1381,73.892,75.3508,77.111,76.0218,77.1402,79.4353,80.3106,78.988,78.7935,77.8404,77.3833,76.0315,72.9,72.6472,72.3165,72.6958,73.0167,72.9389,72.5694,72.1512,72.9195,71.9469,70.177,71.5482,72.1317,71.6357,71.4315,72.9389,71.84,72.4721,75.9245,75.7203,76.6539,77.5098,77.9085,80.2134,81.2637,80.6899,80.0188,83.1309,81.1372,80.4954,67.5609,64.1279,62.4941,63.2429,66.8218,68.7668,67.133,67.7554,66.8023,70.2061,69.4378,69.3795,69.8269,73.0362,72.725,71.2662,70.9647,70.2709,68.5803,66.538,70.2709,69.9093,71.639,70.3979,68.0135,64.9256,63.3816,65.0037,67.3197,66.4891,66.0591,66.4696,65.4239,65.9125,64.5738,64.3881,65.4239,63.9288,64.4956,66.323,67.1927,56.8636,51.7235,51.7431,48.9189,54.8799,52.0851,53.9711,54.3229,53.1698,51.4597,53.2284,53.1502,54.6649,55.9548,57.3131,58.0363,57.792,58.2317,58.5933,57.5477,58.0363,56.3848,57.1959,57.9092,59.8441,59.5998,63.8702,63.9874,62.6487,62.2187,63.6845,63.8604,64.5738,62.2089,62.9516,62.2382,65.5314,64.7594,67.1047,65.7493,65.4644,67.7039,67.6057,66.2502,67.2422,67.7726,69.2067,68.6173,68.745,66.1127,73.2632,73.4596,73.3909,73.8525,77.4278,75.6794,76.1804,77.6242,78.6654,79.3627,83.5961,87.0044,87.1419,84.264,84.0381,85.0694,90.4617,89.4599,87.9964,84.5685,84.8631,85.0203,85.6587,84.5095,87.4169,88.0848,85.2266,88.792,90.8743,89.7742,91.994,91.6797,89.4206,90.8546,89.3027,88.5464,89.5974,89.0768,87.5544,90.0689,93.5655,87.908,89.3518,89.1259,88.2714,85.0301,86.1597,89.6072,87.1026,88.2223,90.9627,90.1376,90.0983,89.5166,90.6406,86.2333,87.9489,87.6038,87.4559,86.2037,85.5924,82.4767,86.1741,87.2784,86.9333,86.7657,86.5685,86.046,86.4897,84.1332,82.812,85.4445,87.8799,86.884,84.991,87.5249,86.7854,87.4165,91.3801,94.4169,92.652,86.4206,91.4392,93.6675,93.9338,95.4423,99.3665,101.0821,97.1579,97.2466,98.0946,100.7271,99.051,97.3748,95.9944,96.2409,95.3338,91.9421,91.5773,89.8124,86.5488,86.5192,88.3729,89.5659,90.7195,88.6588,86.9432,84.8825,86.8249,84.705,85.3952,88.6391,92.0801,90.6505,92.3858,93.0983,93.7317,98.6108,100.9761,102.7476,104.0441,101.7184,101.5798,106.1719,104.4697,103.0247,99.9865,103.3117,104.2124,106.8251,106.8845,107.5277,106.5282,106.3698,106.5381,105.5979,104.7468,103.6383,105.6573,107.0428,107.4288,104.1827,109.131,112.5553,111.8526,114.1783,115.7024,114.4554,113.8616,113.2777,116.6525,118.2558,116.4744,115.1878,115.2373,113.4361,114.02,114.0893,117.5333,115.069,118.3745,95.6616,98.4426,97.9873,100.2636,104.3014,105.3208,107.122,110.9817,110.4473,110.5858,113.0501,111.8526,114.0992,111.7536,110.7442,108.6792,99.4662,97.9969,98.4933,95.1774,92.0502,91.9609,93.589,90.8787,83.6811,87.2452,88.1188,88.2677,85.3986,84.9816,85.2993,78.7172,70.9636,72.5819,69.2461,66.7443,67.4889,71.2515,70.1992,68.6207,70.3978,68.6703,70.9239,72.7606,72.145,74.0115,75.868,76.0467,74.7958,75.6495,77.2876,75.312,76.1062,75.8481,77.2578,76.7615,76.543,75.1432,76.1559,78.7271,80.7425,82.2515,86.0439,84.6739,85.5773,82.1522,84.2768,81.5367,80.2461,79.7001,79.432,75.59,77.6351,78.34,87.682,85.9744,90.5412,90.2136,88.6489,85.2903,83.1276,81.7722,82.6194,83.2074,84.3535,86.267,85.1009,87.722,89.3764,89.6953,87.2835,82.1809,84.5229,84.2438,83.4765,82.9881,81.2241,80.2674,79.1013,78.4934,82.1908,83.4266,84.6126,84.1542,81.5231,81.7124,82.3802,80.8753,80.5863,82.0314,82.5596,81.852,83.3569,82.0912,82.3503,79.6495,80.0182,82.9183,84.4631,83.8452,84.5927,83.616,84.3933,86.6756,86.6656,85.2006,88.0509,86.8948,87.4828,87.3832,87.0244,85.8085,84.0545,83.9847,97.6782,95.8245,101.5949,103.7775,104.4951,104.7043,105.8505,103.04,102.3,100,101.15,100.86,103.86,101.69,98.77,96.47,97.12],"v":[2994400,2793200,4165900,2712700,3482500,3574400,3381000,9790700,3658000,7132700,4799000,9735000,3820400,5288800,3915700,3108200,3095800,2269100,2675300,3378500,2225200,2113900,2861000,2284900,4638400,3293000,3116600,3125000,2248900,2647200,2132200,2234200,2882500,6038100,3728400,4669300,27601100,11486400,6304900,4955500,8126300,6386500,5676900,5866400,5974700,4223300,4010600,3633100,3268700,3945500,4745300,4159300,8249500,10287400,4799500,5396300,3620900,4469300,6544300,5700500,4243800,4895200,5419200,3781100,4532700,3392500,2842800,4447400,3502800,4068700,3906300,7621000,2995200,1162700,1740500,1853400,2277100,1939800,2364800,3519700,3308700,3037700,2341100,4702900,2908800,2838600,2252500,4885000,2963900,2944600,3349700,2787000,3090100,4777700,2658800,3072600,3526100,3043200,4432600,17784100,11901100,8460800,4670100,5056500,6675000,4259200,3742800,3722100,4245600,3947500,2669200,3565600,4223500,3382300,3125500,2135800,4709100,2839400,3906800,3106400,2168400,3043400,3098700,3641900,4725900,3676800,3996300,2775600,2031700,2668500,2738300,5875400,2874900,2363200,2235300,3133500,2037700,3121400,3269100,3908300,11321500,10911300,8610100,6309800,9087800,5799200,4459900,6687900,2754100,2713900,6344400,4923200,3122900,3363700,2721800,2585800,4026400,2919500,4161000,5809600,4292000,3439900,3674200,2876500,4019300,2802600,5516600,2836300,3107100,2434900,4460300,3754100,3863700,5315500,2927500,2537400,3758700,2650900,5809700,4619400,2530000,4211400,3081300,2452800,2264000,4188100,3180700,3181800,2649900,3201700,6399900,6569400,4884200,5265400,6611200,8580000,3718300,4245900,10753400,4377700,6024800,6990200,2288200,4270900,3056300,3350700,5899000,2976000,2477800,3790900,2982600,2843900,2294000,2459300,3027500,3629900,4803700,7610800,4329800,3738800,5796200,3758300,3145600,3006000,2513400,2350500,2470600,2407600,2821500,2711900,3639700,4713700,4144900,5075500,6460900,12990300,6316800,4051400,4378500,3811900,4059600,1852700,2357900,2808000,3137300,4786800,3698900,3489400,1906500,2380500,2302900,3243800,3341600,2257400,2099100,1800200,5342300,2016400,1852300,2352300,4390800,2349900,6036700,2877600,3156900,2544200,1825500,2051000,3041200,3855700,2340700,4181100,3773500,3874100,3692700,4060900,4414600,4417400,5338000,3464300,2717500,2705900,3265900,2441900,3615000,5636600,3833700,3911200,2243400,8579000,7269200,5083200,3513000,4283400,3401600,3828300,2321500,3659600,3142000,3513200,2916900,2933000,3734000,2920600,2640600,1012700,3096100,4870500,4253200,4941900,3807100,3775500,2604900,2741000,4637700,3648400,3818100,4839100,4065500,4145400,7304100,2133800,1692100,1475100,981500,2542400,1913100,1770300,2543000,2561400,2580600,3750200,3382500,3804600,3886500,5997100,4071200,4007000,2913700,3880000,2899500,3602700,2725300,2984000,3098700,3406900,2294700,2851300,4868800,3543400,5171600,18416600,8558300,4715400,4211300,4716100,5382900,3413900,4393800,5347700,2067200,2666900,3556600,3379700,2900500,3531800,5885200,5245100,5841800,3580400,3353700,4607400,4666200,4947200,2854000,5679600,4275500,3365300,2578500,3541300,3755100,5640400,9878800,19705800,6761800,5360300,4195100,5267000,5428700,7895100,8326300,4161100,4225200,4558500,3494000,4912200,4792900,3927700,2726900,3201600,4179300,3231700,3371800,3545200,2502300,2251300,3105500,3821900,3164800,4812400,7022700,5333600,3988300,3745600,3023300,2310600,3091300,3118100,2465100,3218000,2720900,1895200,4504000,3312300,3754200,8105900,3597800,4249100,3102400,5559700,4159200,4309700,5990900,4418000,3165600,2958200,3847500,4072000,2968100,2798100,3554600,4093300,3784500,5699600,5149000,3247500,3135800,2150300,5107900,3795100,273536,3663500,3259900,2844200,2293200,3333200,1736000,1462400,1793800,1952200,2414400,2007000,2448000,2371000,1771600,1820700,2784700,1430400,1756600,2295200,2482400,2552800,1848000,1893000,3233300,1857700,1546900,2118000,2214600,3910100,3350600,2036600,1846700,3048700,3334400,13700900,5120100,6020900,4535400,3312000,2666500,4548100,3121700,4134500,2910300,3500800,2127400,4712900,2717900,3279100,2266300,2573633]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[76.45,74.39,75.54,74.05,74.16,72.4,72.14,74.21,75.4,72.61,71.3,73.57,73.69,74.59,73.47,76.19,77.26,75.19,74.73,74.72,73.37,70.72,79.37,81.89,81.62,82.67,82.2,80.97,83.36,83.29,83.47,83.52,83.42,83.21,82.94,88.29,88.62,89.98,88.01,87.53,86.41,88.61,87.43,86.87,88.26,88.69,88.08,89.2,91.46,86.85,75.66,80.11,78.37,76.83,78.2,78.81,81.9,84.46,84.8,84.21,84.71,85.3,82.66,84.41,85.19,85.44,84.55,88.16,88.39,86.93,83.37,83.41,84.63,85.04,89.81,89.45,91.97,91.62,91.91,93.09,94.24,93.31,95.8,95.73,94.9,93.53,95.86,94.22,92.72,90.34,92.32,93.09,91.77,92.85,89.42,91.45,92.69,94.39,92.98,92.81,93.57,93.09,90.89,90.65,89.51,87.54,88.08,87.76,88.41,88.22,87.2,86.44,86.51,80.07,78.33,77.41,78.17,76.38,79.7,76.57,78.33,77.26,78.8,79.35,79.53,81.11,82.99,82.81,85.2,83.42,82.53,85.44,85.77,85.49,84.73,84.34,85.09,85.71,87.68,92.58,92.98,92.11,93.41,95.98,96.33,97.6,97.43,96.07,94.31,95.19,97.82,99.26,98.44,100.09,105.39,105,107.46,109.18,110.04,107.79,108.26,109.74,111.75,108.98,111.61,121.42,124.81,125.14,126.1,125.35,125.31,129.87,127.78,127.64,129.78,129.2,133.74,137.76,133.4,135.41,140.74,142.62,140.1,145,146.3,145.15,149.43,151.18,150.12,149.35,149.34,135.73,140.99,146.29,150.21,149.2,153.15,158.03,148.89,142.23,142.39,140.41,140.99,136.8,135.38,133.38,141.11,136.22,138.88,139.44,140.91,142.82,145.78,137.91,126.76,125.9,126.25,142.07,140.08,143.9,141.43,144.22,136.48,134.7,125.34,129.73,129.42,125.28,127.61,127.52,136.88,154.38,154.32,159.37,157.83,156,162.45,159.03,165.78,163.68,167.31,170.02,172.33,170.82,161.5,167.09,164.94,161.41,177.14,177.28,182.56,184.88,184.88,187.4,191.25,191.27,179.86,181,195.2,199.14,196.76,207,193.53,192.66,195.56,197.9,194.2,185,187.17,187.11,187.35,191.17,193.9,195.06,198.72,204.77,207.47,207.93,203.81,211.62,215.41,192.01,195.68,207.57,214.84,199.56,185.02,179.4,150.5,149.78,160.38,158.32,164.13,171.94,167.73,171.53,172,171.99,183.79,199.16,203.5,188.06,191.16,185.27,194,190.76,196.98,192.34,199.16,199.55,213.98,211.77,223.41,213.73,216.5,209.5,217.11,221.66,226.43,224.62,232.24,233.54,248.97,258.75,241.49,243.83,242.89,248.4,256.72,264.37,261.05,258.7,249,250.24,238.83,280.25,291.96,283.98,290.78,283,289.34,286.89,292.02,293.68,302.9,310.84,313.41,302.39,305,295.75,297.64,308,303.18,300.23,297.57,317.34,317.43,317.23,319.97,332.73,332.27,328.84,326.45,332.24,342.25,341.27,338.67,311.46,318.98,308.95,311.94,316.35,327.52,326.5,351.08,347.11,353.99,336.89,337.58,360.19,342.2,366,368.49,349.5,314.7,294,302.58,315.53,300.77,300,295.52,285.08,266.07,275.66,276.67,274.32,264,263.11,263.04,261.11,235.1,238.87,240.19,253.68,267.88,240.87,241.92,268.64,249.71,249.53,248.86,259.84,270.37,269.42,273.38,267.43,258.7,249.32,253.98,236.29,227.87,217.86,219.81,211.78,201.8,204.37,209.42,225.78,228.44,216.61,235.49,239.83,240.46,241.78,256.18,261.59,266,270,269.1,266.63,253.37,247.5,244.36,252.24,235.11,234.62,243.3,245.46,239.53,254.2,255.53,248.2,207,200.04,199,194.15,183.99,176.77,200.2,192.63,197.12,191.93,191.63,176.16,181.78,171.18,166.52,155.37,154.71,160.63,155.42,154.81,146.19,143.24,143.38,138.56,135.57,124.64,112.06,114.69,123.22,123.5,130.67,134.21,144,144.17,144.34,136.71,133.74,126.25,130.77,159.46,143.92,144,149,148.55,150.08,149.28,143.82,154.18,144.76,140.64,145.37,148.22,133,132.99,134.45,126.02,124.83,120.1,112.92,113.85,108.37,106.59,102.33,98.89,100.4,91.17,89.15,95.1,93.5,90.73,87.57,85.11,84.58,102.97,96.66,95.5,89.73,87.84,67.28,64.49,65.27,71.38,72.51,81.6,78.46,73.93,73.84,73.93,73.52,78,82.3,81.61,66.1,69.6,71.8,72.53,73.22,66.76,67.35,64.59,50.33,56.89,54.01,58.6,59,64.65,64.46,65.13,66.51,69.78,68.85,77.36,80.1,88.08,90.8,87.21,90.38,91.71,90.85,91,90.53,90.14,89.56,85.52,87.7,87.77,88.65,92.5,103.62,102.64,96.29,88.11,87.93,90,93.44,105.78,104.75,108.7,107,108.95,112.96,113,117.62,116.78,99.33,110.13,115,106.75,91,88.3,87.64,67.73,68.7,72.05,75.8,78.16,78.67,85.34,80.16,88.56,87.77,83.83,91,85.55,80.92,84.41,82.49,82.55,81.01,85.4,87.15,85.5,101.92,102.7,104.67],"h":[76.48,75.86,76.07,75.01,75.15,72.63,75.5,75.69,76,73.43,73.87,74.32,74.75,74.78,76.42,77.98,77.73,75.61,75.79,75.33,73.62,81.14,82.73,82.14,82.94,83.47,83,83.65,85.28,84.27,85.17,84.99,83.58,84.15,89.84,89.59,90.33,89.99,88.17,88.95,89,89.49,88.35,88.4,90.37,89.77,89.98,91.45,91.68,88,80.45,80.39,78.54,79.86,80.88,81.27,84.68,85.12,85.23,84.54,88.1,86.69,85.37,86.08,85.52,87.99,89.93,89.38,89.63,88.17,84.95,85.9,85.39,91,91.11,91.64,93.43,93.06,93.27,94.56,94.64,95.73,95.9,96.2,97.33,97.46,97.48,95.86,93.2,93.01,93.88,93.77,92.28,95,92.42,93.17,94.94,94.39,94.05,94.27,94.06,95.38,92.95,91.18,90.1,88.89,89.17,89.76,88.74,88.58,88.09,87.02,87.72,81.02,78.99,78.78,79.63,79.85,79.71,78.92,78.52,79.5,79.85,80.43,83.33,83.5,83.75,85.72,85.71,85.04,86.42,86.66,87.55,86.57,86.41,85.31,86.89,88.41,92.95,94.47,93.38,94.19,96.23,97,97.78,98.4,97.71,96.28,95.64,98.01,99.56,99.82,104.5,106.45,107.91,108.18,108.85,110.99,110.87,108.76,110.75,111.75,111.79,112.49,124.8,125.29,126.99,126.71,126.46,125.9,129.79,130.36,129.01,131.59,132.49,134.46,137.85,138.74,137.74,141.67,142.45,143.63,145.41,146.57,148.37,150.4,153.14,153.59,153.88,149.89,150.54,140.3,145.97,151.75,151.71,153.23,158.16,158.8,149.63,144.28,144.82,143.98,143.16,137.77,136.69,138.98,144.98,146,139.95,141.8,145.55,145.66,147.23,141.09,129.86,127.88,146.33,143.4,146.16,144.91,142.86,152.92,141.66,134.77,130.34,132.46,133.81,129.13,129.66,137.7,157.01,155.28,159.07,159.37,158.56,163.38,163.79,165.76,166.92,169.47,171.39,172.76,180.2,172.62,172.99,169.17,169.81,177.35,179.1,183.61,184.7,186.88,188.59,192.97,191.78,194.74,187.45,183.51,206,205.56,207.5,207.16,194.79,198.58,201.42,198.96,195.59,190.38,194.64,189.08,192.3,196.51,196.45,198.88,203.76,207.98,208.26,208.33,212.13,220.42,217.93,200.31,213.45,216.18,214.88,203.9,195.64,187.69,163.09,176.48,167.92,169.24,175.05,172.97,179.86,176.89,172.89,181,199.05,206.52,205.39,199.9,195.28,193.37,194.71,201.53,197.91,197.79,202.4,217.32,214.67,223.54,224.23,220.56,220.28,215.53,220.76,226.27,228.6,235.84,233.52,239.86,256.07,259.77,248.83,250.85,249.32,267.04,261.81,267.2,264.65,259.7,258.89,252.2,276.94,291,297.55,298.31,297.7,294.06,293.97,292.77,297.99,302.18,313.72,316.29,318.34,305.83,305.95,301.61,307.66,309.49,304.37,306.25,316.99,320.26,321.9,328.65,333.68,336.56,333.82,329.78,330.81,341.79,347.82,342.35,338.89,324.46,322.3,319.37,322.54,328.86,333.66,350.37,353.45,356.51,357.82,347.35,362.7,369.24,367.95,372.36,374.2,349.6,319.07,304.89,319.53,324.7,311.59,301.76,298.19,285.51,279.19,282.85,289.59,279.6,270.7,285.79,274.71,263.4,241.51,242.99,254.58,264.96,272.71,249.32,270.3,269.88,261.95,251.3,265.8,274.15,274.69,276.57,284.45,279.32,264.52,254.04,260.28,247.43,236.16,231.6,220.24,220.3,209.38,217.65,232.33,235.54,229.6,239.74,243.55,254.82,248.17,251.18,267.36,267.79,269.44,277.68,283.62,267.91,262.26,253.48,254.18,254.39,243,244.95,249.63,248.77,257.52,260.46,255.8,250.63,209.64,201.7,199.76,194.19,186,204.41,201.56,197.47,198.86,197.41,193.02,181.3,183.2,175.31,168.27,156.55,165.77,163.22,158.93,156,147.37,147.06,145.45,143.72,140.57,129.11,118.41,127.24,124.84,132.4,140.49,148.15,151.19,148.09,145.77,139.4,133.98,134.9,136.53,159.75,147.64,151.73,150.82,150.41,159.54,150.07,155.05,155.73,148.64,146.63,149.91,149.06,133.5,139.34,134.63,127.05,125.9,120.19,115.38,115.82,108.37,107.29,103.05,102.17,101.34,94.81,96.31,96.61,95.7,93.4,87.82,90.97,101.85,103.44,97.44,95.68,90.4,92.46,68.45,66.73,70.11,76.42,81.06,84.27,80.27,75.89,75.82,76.6,79.53,82.85,86.32,83.06,70.96,72.43,75.89,73.9,74.84,69.53,68.14,68.98,56.92,58.56,59.87,60.75,62.44,67.7,67.26,69.49,70.29,71.86,75.42,83.43,89.86,92.65,90.81,90.5,95.3,93.04,95.47,92.25,93.75,92.21,89.62,90.6,89.11,89.9,96.5,100.8,104.53,103.52,96.53,93.4,89.94,94.99,105.77,109.62,110.37,109.44,108.5,113.86,119.43,120.27,118,121.64,110.65,114.5,117.57,106.95,96.36,91.99,91.06,73.9,74.63,78.88,78.54,86.42,87.9,85.6,90.57,92.35,88.4,89.93,91.54,85.98,85.62,87.23,84.88,84,86,88.87,88.72,101.95,108.38,104.18,104.74],"l":[74.03,74.06,73.92,73.57,72.61,70.18,71.89,74.07,70.96,71.12,70.8,72.68,73.49,72.87,71.77,75.38,75.01,73.81,73.03,72.89,70.38,70.41,78.41,80.62,81.41,81.83,79.98,80.13,82.05,82.87,83.23,82.5,82.03,81.08,82.67,87.29,88.42,87.43,86.61,86.78,86.16,86.55,85.98,86.05,88,88.01,86.63,88.76,87.25,79.77,73.67,76.87,75.4,75.61,77.02,77.05,81.43,82.77,83.23,80.18,84.54,82.31,81.87,84.3,82.99,83.7,84.15,87.49,88.03,82.68,81.44,81.02,81.95,84.08,86,88.14,90.31,91.23,90.73,91.55,92.6,93.2,93.5,94.08,91.96,93.52,91.92,92.38,89.84,90.14,91.36,91.12,90.23,89.67,87.08,90.31,92.66,92.64,91.9,92.49,91.76,91.06,90.1,88.34,86.85,87.05,87.09,86.57,87.21,87,85.45,85.28,79.01,77.12,76.65,77.41,75.3,76,76.03,75.83,76.28,76.93,76.34,78.36,79.12,79.35,82.15,82.2,82.94,81.69,82.35,84.46,85.31,84.71,83.34,84.05,84.84,85.54,87.02,92.14,90.81,91.88,92.85,95.42,94.62,96.46,94.69,94.05,93.45,94.93,97.08,97.57,98.33,98.16,104.01,104.3,106.86,108.54,107.3,106,107.79,109.15,108.25,108.58,109.75,120.46,124.54,124.75,123.34,123.01,124.72,127.24,127.2,126.8,128.27,128.46,133.59,133.04,131.18,135.41,139.05,137.04,139.56,143.59,143.5,145.15,146.55,147.58,147.94,144.81,131.76,132.96,139.51,145.6,146.29,147.41,153.11,151.45,140.75,140.91,138.05,139.81,136.73,132.03,128.81,131.23,132.1,136,136.18,136.48,138.83,140.53,135.95,124.68,125.39,121.93,125.1,138.39,138.32,138.81,138.31,135.81,134.94,123.49,121.64,125.2,121.47,124.38,124.54,126.75,135.39,151.66,152.37,154.37,152.99,155.51,158.29,158.58,162.47,163.04,166.14,168.27,166.69,161.48,160.83,163.28,160.93,161.2,175.66,176.07,181.74,180.93,183.32,186.8,187.46,181.13,173.22,174.65,191.31,196.34,196.6,193.58,189.82,191.55,191.32,188.58,183.84,184.46,180.05,179.76,186.08,191.01,192.39,192.17,196.2,198.47,205.25,203.73,203.45,210.45,204.33,191.07,195.04,205.94,208.67,176.44,182.62,152.47,137.01,140.32,147.16,157.03,156.31,160.86,163.48,169.11,158.25,171.99,182.48,198.43,187.91,185.59,183.22,183.91,185.48,188.67,190.29,187.75,196.42,199.1,194.14,210.83,212.15,212.6,211.39,204.23,212.73,216.84,220.35,221.37,216.25,220.42,246,238.93,237.62,240.25,242.01,246.87,250.79,261.85,253.51,248.13,245.88,231.97,237.73,274.41,284.69,283.14,283.72,278.28,284.06,280.04,289.02,292.22,299.69,305.55,312.62,286.58,287.83,293.25,297.54,299.02,297.33,294.5,296.66,313.6,307.86,316.81,313.71,327.93,324.42,324.19,317.05,331.75,340.12,333.32,318.55,308.07,299.76,302.3,307.82,303.99,322.65,313.41,340.46,342.04,334.07,325.1,337.33,343.45,340.14,366,350.07,318.64,296.76,283.54,299.95,300.1,299.65,279.37,282.37,262.23,248.42,270.46,271.88,261.04,260.55,262.38,254.77,227.49,225.39,227.71,225.7,250.2,248.72,230.19,237.6,248.64,248.77,238.52,244.9,250.69,264.92,265,268.18,261.55,246.85,243.4,237.63,225.56,215.86,213.08,206.19,196.96,193.48,186.47,202.86,216.39,215.01,214.14,230.46,236.93,232.21,241.78,250.58,256.2,259,268.69,265.52,246.54,247.51,241.7,239.18,234.62,231.3,233.72,239.3,236.57,236.54,251.7,240.5,190.3,196.3,193.83,188.28,182.02,175.83,175.05,190.76,191.24,190.18,190.95,179.57,171.93,170.05,165.59,149.45,147.18,154.58,153.58,150.11,145.46,138.14,139.63,136.3,136.82,123.64,102.22,111.13,112.34,119.32,122,130.67,132.01,142.63,143.48,136.1,133.01,124.14,124.82,129.84,138.02,140.2,143.06,144.35,143.06,149.45,141.03,138.38,143.94,138.12,134.76,143.32,124.03,126.61,132.31,125.81,119.96,120.2,113.05,109.82,104.01,104.48,101.35,95.87,97.59,93.52,88.94,86.05,87.73,90.16,87.48,82.39,84.52,84.15,94.52,91.19,89.1,86.23,63.36,62.88,62.29,62.95,71.34,71.56,79.17,73.89,73.46,71.12,71.36,72.98,77.15,81.21,63.92,66.04,69.21,70.3,67.21,64.59,66.08,65.22,51.48,48.37,51.97,52.51,57.28,56.66,62.03,62.57,64.54,64.83,67.11,68.78,75.63,79.14,84.58,84.09,85.83,88.44,89.49,88.17,84.42,87.97,86.87,83.45,85.11,83.12,85.01,85.24,91.1,97.53,92.39,84.61,88.05,85.19,89.66,93.01,102.15,100.13,106.86,104.33,103.74,111.75,112.5,113.54,90.81,97.04,108.19,107.28,92.5,84.11,84.05,67.02,66.22,68.17,71.85,74.68,75.22,78.53,79.59,75.26,86.08,81.32,82.7,82.38,79.28,76.87,80.81,80.19,78.66,81.01,83.38,85.96,83.85,101.22,98.75,95.92],"c":[74.48,75.43,74.6,74.11,72.65,72.18,74.35,75.18,72.58,71.33,73.04,74.14,74.66,73.03,76.25,77.45,75.59,74.9,74.22,73.7,70.59,79.55,82.49,81.8,82.67,82.23,80.53,83.53,82.89,84.1,83.44,82.82,82.26,82.77,88.42,88.95,90.22,87.43,87.46,86.99,88.32,88,87.52,87.42,88.68,88.4,89.11,90.47,88.82,79.83,80.35,77.35,76.42,77.64,79.77,81.23,84.45,84.77,84.21,80.46,85.67,82.66,84.4,85.29,85.43,84.5,87.41,88.8,88.06,82.82,82.35,85.69,85.25,90.99,88.31,91.63,91.79,92.55,93.11,94.18,93.27,95.65,95.21,94.95,93.95,95.87,93.99,92.66,90.48,92,93.07,91.55,91.94,89.73,91.82,93.01,94.4,93.23,92.9,93.58,93.1,91.73,90.91,89.62,87.55,87.72,88.15,88.56,87.83,87.33,86.51,86.41,79.02,78.36,77.41,78.65,75.84,79.71,76.13,78.38,76.49,79.16,78.79,79.63,80.96,83.02,82.59,85,83.75,82.95,85.78,85.96,86.01,84.79,84.15,84.94,85.18,87.14,92.86,92.93,92.37,93.7,96.13,96.35,97.5,96.99,95.98,94.28,95.31,97.95,99,98.58,99.65,105.92,106.5,107.93,108.81,109.69,107.58,107.84,109.74,111,108.8,111.87,121.71,124.61,124.69,126.19,124.77,125.63,129.62,127.75,127.24,129.99,128.53,134.45,137.71,134.39,134.75,141.04,142.39,140.65,145.05,146.27,143.8,149.72,150.25,148.81,148.73,148.74,135.74,140.19,145.49,150.82,148.4,153.05,158.03,152.93,142.69,142.42,140.49,141.08,136.79,134.99,132.73,135.94,135.59,140.12,138.77,140.93,143.54,145.32,138.31,126.32,125.45,125.62,143.11,140.23,144.02,140.11,142.66,137.12,135.18,125.82,128.56,129.92,125.94,127.54,128.07,136.72,154.71,155.01,158.98,156.92,156.04,162.74,159.5,165.55,163.5,167.52,170.33,172.5,174.43,164.35,167.62,165.16,161.03,176.86,176.88,181.31,183.11,185.35,186.81,190.83,190.87,182.2,183.61,179.22,197.15,197.99,207.03,194.82,191.91,196.33,198.14,193.85,185.53,188.63,186.58,187.27,190.99,193.18,195.47,197.92,203.21,206.86,207.95,204.7,211.62,219.88,205.34,195.16,208.96,215.01,209.27,183.6,191.95,172.22,151,160.68,154.08,164.83,174.26,166.31,172.54,173.15,169.41,178.2,197.47,205.17,191.38,190.3,184.14,191.61,189.69,198,191.75,197.54,199.99,212.09,207.01,222.93,216.22,214.69,212.39,215.2,218.76,224.6,224.13,235.23,219.66,238.64,255.11,240.56,245.94,244.12,245.75,261.31,260.95,266.19,260.73,249.13,249.83,236.65,272.81,290.25,285.16,285.86,292.89,289.21,285.22,292.31,292.33,302.12,312.29,313.79,313.8,303.35,296.48,296.75,306.52,303.35,300.22,295.88,315.95,317.56,317.87,324.49,333.55,333.83,328.83,326.6,330.18,340.82,341.83,335.71,319.88,320.65,310.68,311.71,320.82,327.64,324.33,349.5,346.72,352.85,334.35,335.3,361.39,345.96,365.99,370.2,354.93,322.05,297.02,303.79,313.35,300.77,302.99,300.33,285.69,264.23,276.87,274.89,274.41,266.64,263.87,264.04,264.06,240.3,240.39,237.21,251.86,264.22,249.48,237.83,270.2,256.52,251.48,245.54,260.1,273.1,270.74,275.38,273.28,261.88,248.32,252.9,239.38,229.02,215.9,219.77,209.31,201.8,206.44,210.53,228.22,233.46,220.01,239.01,240.41,240.94,241.02,248.11,263.81,267.22,267.56,270.79,269.54,250.24,252.88,242.72,253.23,236.2,234.56,241.69,246.46,241.26,254.01,256.23,246.72,203.54,199.15,199.88,194.44,188.29,176.53,203.95,191.94,196.38,192.46,193.63,179.66,180.44,170.66,167.63,156.69,153.2,161.7,154,155.7,147.62,144.55,145.26,137.68,137.3,124.53,110.96,114.75,123.81,123.91,131.94,133.73,143.64,144.43,146.25,137.3,134.81,125.83,130.8,134.12,143.34,146.37,149.99,148.83,149.5,149.75,143.18,154.15,144.43,138.8,144.41,147.45,132.94,132,134.75,126.06,123.36,120.47,113.9,113.85,106.4,106.35,103.36,99.18,100.72,95.5,89.15,94.97,93.7,91.66,87.5,84.56,85.01,99.87,95.86,96.1,90.04,87.25,66.58,63.9,63.75,69.93,72.12,79.32,80.04,74.36,74.62,72.16,73.45,77.86,82.48,83.43,65.03,68.69,71.8,71.91,73.31,66.52,66.95,65.42,52.93,55.23,54.47,59.39,59.39,60.99,65.17,63.69,66.94,68.46,67.31,75.19,80.09,88.72,91.08,87.21,90.4,91.04,90.69,90.97,91.23,91.73,89.2,83.65,87.8,86.66,88.02,87.65,100.78,102.16,96.69,87.75,88.18,89.9,94.07,105.13,104.1,108,107.65,106.76,113.73,115.05,117.69,115.28,99.47,108.24,114.23,109.47,92.72,87.88,85.92,67.23,69.12,72.67,76.2,77.82,79.3,86.2,80.28,88.32,88.95,83.49,89.68,84.81,80.54,83.71,82.66,82.13,80.29,83.9,88.35,86.1,101.94,103.39,103.86,97.12],"a":[63.8726,64.6873,63.9755,63.5553,62.3033,61.9002,63.7612,64.4729,62.2432,61.1713,62.6377,63.7915,64.2389,62.8364,65.607,66.6395,65.0391,64.4454,63.8603,63.4129,60.737,68.4463,70.976,70.3823,71.3402,70.9605,69.4935,72.0824,71.5301,72.5743,72.0047,71.4697,70.9864,71.4265,76.3022,76.7596,77.8555,75.6531,75.6791,75.2724,76.4232,76.1463,75.731,75.6444,76.7347,76.4924,77.1068,78.2836,76.8559,69.0768,69.7403,67.1364,66.3292,67.3881,69.2369,70.5041,73.2989,73.5766,73.0906,69.8357,74.3578,71.7452,73.2555,74.2884,74.4104,73.6003,76.135,77.3457,76.7011,72.137,71.7277,74.6368,74.2536,79.2532,76.9189,79.8106,80.2115,80.8756,81.365,82.3,81.5048,83.5846,83.2001,82.9729,82.099,83.7768,82.134,80.9717,79.0667,80.6579,81.596,80.2634,80.6053,78.6678,80.5001,81.5434,82.762,81.7363,81.4469,82.0431,81.6223,80.4212,79.7023,78.8315,77.0106,77.1602,77.5384,77.8991,77.2569,76.8171,76.0958,76.0079,69.5075,68.9269,68.0913,69.182,66.9999,70.4188,67.2561,69.2439,67.5742,69.933,69.6061,70.3482,71.5231,73.343,72.9631,75.0922,74.2886,73.5789,76.0892,76.2489,76.2932,75.2111,74.6434,75.3441,75.557,77.2956,82.3694,82.4315,81.9347,83.4175,85.5809,85.7767,86.8005,86.3465,85.4473,83.9339,84.8508,87.2011,88.1359,87.762,88.7146,94.2965,94.8129,96.3953,97.1812,97.9672,96.0827,96.3149,98.0118,99.1372,97.1723,99.9142,108.7026,111.2926,111.3641,112.7038,111.7745,112.5449,116.1193,114.4441,113.9872,116.4508,115.1429,120.4463,123.3667,120.3925,120.715,126.3499,127.5593,126.3355,130.2877,131.3836,129.1649,134.4824,134.9585,133.6651,133.5932,133.6022,121.9252,125.9223,130.6829,135.4705,133.635,137.8224,142.3069,137.7143,128.4931,128.25,126.512,127.0433,123.1802,121.5592,119.5241,122.4147,122.0996,126.5214,125.3024,127.2527,129.6094,131.2167,124.887,114.0606,113.2751,113.4286,129.2212,126.6207,130.0429,126.5123,129.2111,124.1934,122.4363,113.9587,116.4404,117.6722,114.0674,115.5165,115.9966,123.8311,140.1252,140.3969,143.9926,142.5186,141.7193,147.8044,144.8618,150.3565,148.4947,152.1457,154.6978,156.6687,158.4216,149.2667,152.2366,150.0023,146.6357,161.0507,161.0689,165.1029,166.742,168.7818,170.1113,173.7719,173.8083,165.9134,167.1973,163.1997,179.527,180.6755,188.9249,177.7827,175.1272,179.1606,180.8123,176.8975,169.3051,172.134,170.2633,170.8929,174.2876,176.2861,178.8151,181.0563,185.8956,189.2346,190.2317,187.2586,193.589,201.1452,187.8441,178.5315,191.1556,196.6902,191.4392,168.3834,176.0414,157.9466,138.4853,147.363,141.31,151.1691,159.8175,152.5264,158.2401,158.7995,155.3695,163.431,181.1039,188.1657,175.5186,174.5281,168.8787,175.7296,173.9687,181.59,175.858,181.1681,183.415,194.5122,189.8532,204.9083,198.7407,197.3344,195.2203,197.8032,201.0754,206.4433,206.0113,216.2139,201.9026,219.3483,234.4868,221.1131,226.5445,224.8681,226.3695,240.7024,240.3708,245.1976,240.1682,229.483,230.1278,217.9872,251.2955,267.3601,262.6716,263.7913,270.2786,266.8827,263.2008,269.7434,269.7619,278.7961,288.1809,289.5651,289.5744,279.9311,273.5915,273.8406,283.3474,280.417,277.5237,273.5118,292.0645,293.5528,293.8393,299.9589,308.334,308.5928,303.9708,301.9094,305.2187,315.0544,316.4801,310.814,296.1579,296.8708,287.6402,288.5938,297.0282,303.3425,300.2779,323.5813,321.0075,326.6829,309.5549,310.9925,335.1911,320.8797,339.4576,343.3624,329.1994,298.703,275.4876,281.7668,290.6338,278.9657,281.0248,279.129,265.5224,245.5774,257.3251,255.4848,255.0387,247.8172,245.2428,245.4008,245.4194,223.3366,223.4203,220.4648,234.6663,246.1825,232.4488,221.5941,251.7543,239.0082,234.3122,228.7777,242.3438,254.4563,252.2574,256.5806,254.624,244.0022,231.9034,236.1807,223.5545,213.8794,201.6267,205.2409,195.4724,188.4589,192.7921,196.6118,213.1323,218.0258,205.465,223.8889,225.2004,225.6968,225.7718,232.4132,247.12,250.3142,250.6327,253.6584,252.4874,234.4085,236.8814,227.3642,237.8561,221.86,220.3196,227.0167,231.4971,226.6128,238.5887,240.6739,231.7413,191.1828,187.0593,187.745,182.6353,177.461,166.3774,192.2204,180.9011,185.0858,181.3912,182.4939,169.3274,170.0625,160.845,157.9892,147.6784,144.3891,153.0344,145.7471,147.356,139.709,136.8035,137.4755,130.3017,129.942,117.8564,105.0136,108.6005,117.175,117.2696,125.5267,127.2296,136.6579,137.4095,139.1411,130.6261,128.2572,119.7137,124.4421,127.6007,136.3725,139.2552,142.6993,142.2277,142.868,143.1069,136.8284,147.3117,138.0229,132.6427,138.0038,140.909,127.0426,126.1443,128.7724,120.4678,118.5321,115.7552,109.4423,109.3943,102.2358,102.1878,99.3148,95.2984,96.7781,91.7624,85.661,91.2532,90.0329,88.7192,84.6927,81.847,82.2826,96.6658,92.7845,93.0168,87.1512,84.4507,64.4439,61.8499,61.7047,67.6864,70.1381,77.1402,77.8404,72.3165,72.5694,70.177,71.4315,75.7203,80.2134,81.1372,63.2429,66.8023,69.8269,70.2709,71.639,65.0037,65.4239,63.9288,51.7235,53.9711,53.2284,58.0363,58.0363,59.5998,63.6845,62.2382,65.7493,67.2422,66.1127,73.8525,78.6654,87.1419,89.4599,85.6587,88.792,89.4206,89.0768,89.3518,89.6072,90.0983,87.9489,82.4767,86.5685,85.4445,86.7854,86.4206,99.3665,100.7271,95.3338,86.5192,86.9432,88.6391,93.0983,104.0441,103.0247,106.8845,106.5381,105.6573,112.5553,113.8616,116.4744,114.0893,98.4426,107.122,113.0501,108.6792,92.0502,87.2452,85.2993,66.7443,68.6207,72.145,75.6495,77.2578,78.7271,85.5773,79.7001,87.682,88.6489,83.2074,89.3764,84.5229,80.2674,83.4266,82.3802,81.852,80.0182,83.616,88.0509,85.8085,101.5949,103.04,103.86,97.12],"v":[8032100,10034200,6140900,8653600,8365900,10341400,6664000,5736700,18585900,8877900,10244400,5747000,8834800,6862800,9951800,6108500,4042500,7157000,7914900,8878900,13397300,19276500,12209600,5755100,7757800,9497700,8202400,6577200,8832600,4991000,6140800,5082700,5585100,6626500,15441000,9280700,6571400,6054200,6247600,6072200,6065200,6553700,5223700,7559900,7321000,5162100,6369700,6479500,11944700,25252900,16379500,10564700,8198900,8544300,8717100,13056100,8348200,6152400,9561400,16533400,18503000,7991500,8128000,5063600,8745300,14620100,11072200,3585200,3099600,9866700,9192800,7721800,10490100,13694400,13107000,7612000,4941800,5784600,5991800,7414100,3360900,4573000,4633500,5497000,7057000,7631700,11249300,8638100,7951200,6643400,5785900,6916600,6606800,9207400,11518100,5616300,5213500,4610400,5118500,7331800,7078300,13994300,9056200,7697400,10205900,9355500,6509200,8778700,5207700,7412700,6850400,6814900,16181500,11282800,11402600,5055900,9973400,11507600,15443700,10227400,4435300,6848500,11929200,7442700,8404200,16850300,10000800,12749100,6737800,9275000,8147200,7215500,8823300,8130000,10929100,4046800,7390100,9103000,13908300,9954700,11315800,6390100,5989500,5581900,6404600,6959200,7829900,5365600,7814300,6183300,8197700,7619800,20241400,19829400,17083800,11918600,6008800,9413700,7028400,11162500,6627300,6587100,7679400,7843400,18131800,8572900,8519100,5995100,10751700,9360600,9677800,6392000,2704500,6886400,6532500,5759500,7032400,10096000,16089000,10057400,5622100,8639700,9504700,7929900,7913000,7707800,8504900,8612200,9054500,8371000,20051100,11146800,10749300,6800500,8065000,7392100,7305900,7414900,11982800,5914300,9122600,7162600,8146600,12169300,9058800,13389300,19470000,12299500,7873600,7837900,8777200,7140400,10759500,15223200,10576500,9596000,17394800,9103600,11114400,5892600,14523500,14343900,8717500,11994800,4766000,8828800,14370700,9451400,9116800,15634600,22133600,8153100,5997500,7361400,9809600,8274100,6186400,5099300,4369900,5947200,4966900,4389500,10092000,11343900,9125300,6548700,5839700,7163500,6013300,7104400,5909900,4850500,4691100,5227600,4341500,7305600,8688300,10308100,14309700,8567700,8446600,8660400,8090900,5709000,6283100,7392600,8750500,8354500,13371800,7782400,5731700,7149600,5008400,7283200,6167400,8787500,3155600,3437000,7713700,7137300,9834700,10642500,14290100,8561200,7980000,16497600,14551800,15255700,19312800,12994900,9399500,8345800,15767000,7498700,11070600,6967700,8550300,8818900,9477000,7133200,6165300,6145600,8177600,3907300,6452500,5781000,3782700,6357600,5277800,5407400,10715100,6543300,8258100,4726900,3785500,4483200,4491500,4006000,4357400,4083900,5687300,7416500,6451200,7364400,4807500,8102900,5091400,9407000,3757800,2610500,6423600,6531000,5006900,7322000,9052600,8638900,5141100,6498800,7205300,9398200,9174500,7464500,4525300,4657600,5127500,4206300,5532300,13345000,5808800,5326100,5939900,4157200,4270200,6798000,6487000,5223800,3934200,4706500,4348700,3952500,3873100,3130500,7122300,4004900,4249200,3378300,6037400,6408000,5956600,5394200,4410300,8316200,5464500,7601100,4429000,6447100,4538900,9073300,5479100,7242600,4073700,2783900,6147100,8286700,8758900,10452900,10462700,7309900,5725200,6255600,7772200,9887300,10762600,5751700,6103700,7218200,5121200,6888200,7193600,14134500,9901100,9835700,7521400,9043100,7294100,8096000,6839200,6408500,4807500,5316900,4996200,5641500,5861300,5043100,7215300,5639400,6134900,6368200,6590500,5976700,8890600,8216500,7546600,10713700,9885800,22976200,11980400,9749500,6327300,9844300,9288300,11022800,6221900,4862400,6372100,6557200,5347100,8141300,9815400,10981500,7092100,4144700,6359000,4788600,7488500,5647900,5988100,5777800,7273600,6431100,5515300,25966100,14518300,9956600,8800800,12345100,12718200,17036900,10161700,6907300,5195200,7283300,14744200,15591400,15848500,12098600,19149500,18698100,10620500,6811500,12528700,9370500,10584700,7437500,8512300,9409100,10906100,33193900,18612900,16131300,7199600,14570200,17789700,16486500,12521400,4547900,8994700,11481400,15037500,15012000,16264900,29269900,12169900,8985600,10142300,9748800,14423700,8782300,11230400,11203200,8241900,12402800,10908100,26274600,13088400,12867000,15247900,11981900,10881000,14089400,12980900,17436200,9493000,15454500,16649800,13925800,12105300,20132700,22287000,41809100,14920200,15096900,17191700,22941300,29145100,17677600,13253900,16457900,12145000,53523300,31450100,23708100,24368300,24104100,25853100,19968300,23546200,7751800,10101400,13390400,15848800,12171400,17078400,47248700,23455600,14427900,17576200,15064400,19139600,16089500,12644600,32531600,34266800,18500300,16717400,21208500,16812500,18355200,18398200,16838700,14539500,16402200,23118900,33908800,19680900,19552900,14389200,21531200,20768700,12748100,18031700,34894900,16460600,14431000,13323100,14840600,12961700,16440900,15469700,19815800,18643100,18793100,27086000,17347800,16164700,10307900,20968800,17407500,24172200,6282500,8768800,16079300,20875500,13107500,14635600,40558700,22439600,14475600,19253800,22628400,22422500,18880600,45901800,26917100,21351000,18828400,14902300,21927300,18401400,14613400,21571600,16509000,22043400,16643900,17132000,18790500,10992036,11669000,10615400,10178400,10935000,10648900,13358600,31225000,18183700,17385900,10836933]},"m":{"lastKey":"2026-09-01","t":["1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[8.125,9.0938,8.7188,9.1875,9.2812,8.9688,9.1875,9.4375,10.75,9.6875,10.6875,11.25,10.9062,12.4688,12.5938,11.8125,11.5938,12.0938,11.4688,12.8438,12.5,11.5625,11.875,11.5625,11.2031,13.4219,12.9062,13.7656,14.6562,17,16.75,15.9062,17.4219,15.9375,14.7188,12.75,16.3906,18.7812,21.125,20.5625,21.7656,23.75,25.0938,22.8125,24.75,23.8125,22.9688,19.2188,23.3438,21.3125,25.2188,25.875,22.5,25.0312,22,22.3438,24.6562,22,20.4688,18.25,23.3438,21.75,21.875,19.29,19.125,18.175,20.125,20.55,21.55,19.825,19.425,16.575,16.185,16.575,15.95,16,15.535,17.1,18.075,18.375,17.7,15.1,14.85,14.455,14.51,13.76,13.3,15.115,14.15,15.255,16.15,16.66,16.7,18.54,17.325,17.105,18.75,19,19.505,20.45,21.35,22.295,22.855,22.895,24.375,21.76,21.925,20.925,20.75,21.795,22.895,22.57,22.015,22.75,19.33,19.52,19.55,19.55,20.14,17.455,16.54,16.6,16.795,18.2,18.66,18.59,18.54,20.5,19.445,18.55,18.525,20.08,20.16,20.59,20.5,23.5,23.5,24.52,25.715,23.605,22.75,22.445,20.88,21.39,21.88,22.34,21.79,22.62,21.22,23.23,22.805,23.805,22.945,22.04,25.195,24.755,17.96,13.63,15.755,13.065,11.13,12.155,14.775,16.73,16.33,18.3,17.795,18.425,21.575,23.58,24.345,26.42,30.225,32.58,33.05,28.82,27.89,31.605,28.415,32.005,35.185,38.14,40.62,40.44,47.235,48.37,48.945,51.2,52.615,53.04,48.655,43.545,47.88,58.5,56.92,58.4,58.38,62.15,65.48,53.41,54.26,52.59,59.81,61.61,59.47,58.59,60.35,61.2,63.68,63.98,69.38,67.86,66.48,66.13,66.06,69.9,70.7,74.99,74.99,68.87,68.46,67.52,72.21,76.6,74.54,73.49,76.68,74.38,75.4,73.69,76.55,70.72,82.67,83.59,81.96,88.01,87.11,89.2,78.3,80.46,84.71,84.26,86.93,85.04,92.23,93.88,95.86,91.59,91.25,92.81,89.43,88.41,87.35,77.43,77.26,80.83,83.18,84.73,87.68,94.34,96.07,98.97,107,108.26,120.15,124.73,127.64,135.13,138.26,149.43,147.62,150.2,142.23,134.33,138.88,145.78,137.13,144.22,129.9,137.27,158.22,165.78,179.99,161.41,184.88,184.49,196.76,198.92,187.34,195.06,206.54,195.68,185.02,153.03,170.58,199.16,189.76,199.16,218.85,219.69,233.54,250.24,261.05,238.83,290.78,290.79,302.39,308,320,332.27,341.7,303.48,326.5,335,368.49,312.04,294.99,275.21,261.11,257.36,254.45,270.37,252.16,217.86,205.91,233.19,256.18,275.21,246.25,245.46,248.2,183.54,197.12,177.06,162.8,143.24,109.28,127.7,144.34,133.19,146.36,154.18,140.41,124.83,108.37,99.66,90.73,98.98,68.02,72.51,75.51,81.61,72.53,67.21,59.15,66.51,80.75,90.6,90.14,88.17,96.29,93.44,105.62,116.78,106.75,72.32,86,87.77,79.43,85.4,101.32],"h":[9.1875,9.125,9.5312,9.8438,9.5312,9.875,9.6875,11,10.8438,11.0625,11.875,11.3438,13.375,12.7188,13.0625,12.125,12.7188,12.1875,13.125,12.9688,12.5,12.5625,12.7344,11.875,13.8594,14.0938,13.9688,15.0156,17.25,18.4844,17.2656,17.5,17.5625,16.4531,15.4062,16.625,19.6562,21.625,21.4375,22.4375,23.875,25.75,25.1875,25.0625,28.25,25.6562,23.3125,25,23.4375,25.7188,27.9375,26.9688,26.625,27.1562,24.9375,24.875,24.875,23.4688,21.4375,23.2188,23.625,22.6562,22,20.3,20.8,20.4,21.3,22.175,21.775,20.675,19.6,17.45,17.05,16.905,17.875,16.35,17.8,19.4,19.075,19.15,17.995,15.4,16.565,15.05,14.7,14.05,15.245,15.125,15.52,16.56,17.45,17.995,18.965,18.995,17.975,19.375,19.1,20.1,21.055,21.785,22.29,23.2,23.545,24.495,24.67,22.205,22.735,22.1,22.685,23.48,23.75,22.86,23.25,22.925,20.02,20.12,19.755,21.005,20.575,17.83,17.075,17.39,18.5,19.62,19.005,18.765,20.855,20.76,19.55,19.625,20.575,21.8,21.01,21.075,24.075,24.365,25.06,26.155,25.75,23.8,23.99,22.665,21.565,23.525,22.75,22.645,21.86,22.925,23.33,23.985,24.545,24.715,23.24,26.02,27.375,25.445,18.49,15.56,16.415,14.45,13.01,15.27,18.5,17.34,18.605,19.105,18.955,22.72,24.615,25.285,26.99,30.37,32.875,35.645,33.18,30.4,32.565,32.145,32.345,37.155,38.18,40.72,42.345,47.775,48.33,48.675,52,53.285,54.385,53.075,53.21,51.43,60.365,59.495,59.55,59.5,63.92,65.6,65.48,57.01,56.2,61.76,62.24,65,61.81,61.26,64.61,66.07,66.51,70.8,72.7,70.65,68.78,68.82,72.69,74.62,75.77,75.55,75.13,69.77,70.62,72.99,76.74,77.34,76.41,77.66,77.24,75.69,76,77.98,76.73,82.94,85.28,85.17,90.33,89.49,90.37,91.68,80.88,85.23,88.1,89.93,88.17,93.43,94.93,97.46,97.48,95,94.94,95.38,90.1,88.74,87.57,79.85,83.33,85.72,87.55,88.41,94.63,98.4,99.82,107.91,110.99,112.49,126.99,130.36,138.2,143.63,150.4,153.88,151.75,158.8,144.82,146,145.66,147.23,146.16,152.92,136.99,159.37,165.76,173.21,180.2,184.7,194.74,206,207.5,201.42,196.51,208.33,220.42,216.18,195.64,179.86,199.05,206.52,201.53,224.23,223.28,235.84,259.77,267.2,264.65,298.31,297.99,318.34,307.66,318.79,336.56,344.9,347.82,333.66,357.82,372.36,374.2,324.7,295.98,285.79,263.4,272.71,274.15,284.45,260.28,231.6,235.9,254.82,277.68,283.62,254.39,260.46,250.63,204.41,198.86,178.36,163.5,147.06,128.24,151.19,145.77,159.75,159.54,155.73,141,125.9,108.37,100.19,103.44,99.28,76.42,84.27,86.32,83.06,74.84,68.98,69.49,83.43,95.3,95.47,92.21,104.53,96.53,110.37,120.27,121.64,106.95,78.88,92.35,91.54,87.23,108.38,104.74],"l":[7.9375,8.2188,8.0312,8.7812,8.4062,8,8.875,9.3125,8.6875,9.4375,10.125,10.5938,10.8125,11.5,11.8125,11.2188,11.5312,9.8438,11.4375,11.2812,11.1875,11.5156,11.3594,9.75,11.0781,12.2188,12.125,13.7656,14.6406,16.25,15.4219,15.2188,15.7188,14.25,12.375,11.6719,16.1875,17.75,19.1875,20.0469,21.4375,20.9375,22.625,22.5,23.75,22.25,19.125,18.625,20.5312,20.125,23.25,20.75,19.0625,20.6562,20.5625,22,21.5,20.4062,17.125,16.875,20.7188,19.4062,18.6,18.94,16.59,17.925,19.705,19.85,19.47,18.425,15.15,16,15.325,14.625,15.775,14.625,15.355,16.8,17.495,16.75,13.575,12.9,13.98,12.6,12.94,12.7,12.865,14.005,13.5,14.455,16.085,16.32,16.47,16.3,16.5,17.105,18.075,18.295,18.775,20.125,20.9,21.5,21.75,22.06,21.555,19.42,20.575,20.11,20.65,21.765,21.845,21.35,20.925,18.675,18.42,19.095,18.58,18.645,16.825,14.99,16.125,16.355,16.395,18.145,18.255,17.405,18.235,18.65,18.05,17.44,18.4,19.555,19.525,20.14,19.835,22.8,22.705,24.38,22.87,22.335,22.4,19.205,19.815,20.875,20.31,21.025,18.515,20.745,21.21,21.915,22,22.64,20.375,21.88,24.055,15.77,12.12,12.465,12.25,11.205,9.905,12.015,14.775,15.285,15,17.08,16.57,17.8,21.37,23.545,23.825,26.225,30.145,31.26,28.175,27.085,27.695,27.305,28.415,31.23,34.555,38.14,39.835,39.855,43.365,46.675,46.405,47.48,51.41,42.825,43.1,40.755,47.06,52.585,55.185,54,57.62,60.7,53.51,51.82,49.81,50,59.31,60.57,56.04,57.53,59.9,60.99,61.87,62.29,66.7,63.93,64.43,64.45,66.02,68.25,69.27,71.45,67.58,63.63,66.37,66.82,71.5,73.82,73.24,72.83,73.92,70.18,70.8,71.77,70.38,70.41,79.98,81.08,81.5,85.98,86.05,73.67,75.4,79.49,81.87,82.99,81.02,84.08,90.73,91.96,89.84,87.08,90.31,88.75,86.57,85.28,76.65,75.3,76.34,79.35,81.69,83.34,87.02,93.9,93.45,97.57,106,107.79,117.14,123.01,126.8,131.18,137.04,144.81,131.76,140.75,132.03,128.81,136.18,121.93,136.83,121.64,121.47,135.39,152.99,162.47,160.83,161.2,180.93,173.22,189.82,180.05,179.76,192.17,191.07,176.44,137.01,147.16,158.25,183.22,185.48,194.14,204.23,215.79,220.42,241.56,231.97,237.73,278.28,289.02,286.58,294.5,307.86,317.05,299.76,301.67,313.41,325.1,283.54,279.37,248.42,254.77,225.39,230.19,238.52,254.34,215.86,193.48,186.47,228.01,250.58,239.18,231.3,236.54,182.34,175.05,171.93,147.18,138.14,123.64,102.22,127.45,124.14,130.18,138.38,134.76,119.96,104.01,95.87,86.05,82.39,63.36,62.29,71.56,71.12,63.92,64.24,48.37,56.66,64.83,80.4,84.42,83.12,85.01,84.61,93.01,103.74,90.81,66.64,66.22,75.26,76.87,78.66,83.38,95.92],"c":[9.0938,8.7188,9.2188,9.1562,8.9375,9.1562,9.5,10.5625,9.625,10.75,11.2188,10.75,12.5,12.7188,11.9688,11.625,12.0938,11.4375,13.0312,12.5625,11.5156,11.875,11.5625,11.1094,13.3906,12.8594,13.7344,14.625,16.9688,16.6094,15.9688,17.4219,16.0625,14.7188,12.8125,16.3906,18.7969,21.375,20.5156,21.7031,23.625,25.0312,22.8125,25.0625,23.7812,22.9688,19.5312,23.3125,21.0938,25.2188,25.5625,21.6875,25.0312,22.0938,22.4062,24.7109,22,20.4688,18.3125,23.2188,21.6562,21.9062,19.05,19.32,18.21,19.875,20.3,21.55,19.775,19.425,16.575,16.125,16.685,16.03,16.15,15.6,17.08,18.075,18.375,17.6,15.16,14.975,14.37,14.56,13.64,13.2,15.085,14.025,15.18,16.25,16.66,16.765,18.665,17.245,17.05,18.695,19,19.63,20.485,21.3,22.17,22.855,22.895,24.39,21.95,21.975,20.9,21.475,21.82,22.885,22.57,21.99,22.49,19.205,19.545,19.565,19.57,20.195,17.415,16.585,16.505,16.74,18.235,18.71,18.595,18.56,20.47,19.335,18.66,18.43,20.165,20.195,20.645,20.41,23.75,23.935,24.425,25.71,23.65,22.755,22.51,20.795,21.23,21.95,22.44,21.805,21.11,21.29,22.925,22.805,23.8,23.225,22.05,24.885,24.955,18.02,13.95,15.48,13.125,11.325,12.325,14.95,16.54,16.335,18.22,17.925,18.54,21.25,23.415,24.18,26.26,30.065,32.435,32.96,29.135,27.865,31.125,28.035,31.615,35.585,37.46,40.35,40.25,47.205,48.18,48.5,51.255,52.595,52.455,48.83,43.92,49.225,58.99,56.16,57.93,58.54,61.94,65.35,54.15,54.12,52.38,59.95,61.57,61.62,58.25,59.86,60.93,64.1,64.03,69.35,67.78,65.77,65.65,65.36,69.9,70.96,74.96,75.32,68.74,68.84,66.88,72.57,76.62,74.26,73.46,76.83,74.72,75.18,74.14,76.2,70.59,82.67,83.16,81.29,87.43,86.66,89.11,79.77,80.68,80.46,84.12,88.06,85.25,91.33,94.31,95.87,91.78,91.02,92.9,89.23,88.56,87.13,77.7,76.49,81.21,82.85,84.79,87.14,94.14,95.98,98.99,106.99,107.84,111.81,124.83,127.24,134.96,138.44,149.72,148.09,149.44,142.69,134.94,140.12,145.32,137.44,142.66,130.1,136.42,156.94,165.55,171.81,161.03,183.11,184.19,197.99,198.95,186.27,195.47,206.54,195.16,183.6,159.34,176.4,197.47,188.68,197.54,221.72,218.25,219.66,245.32,266.19,236.65,285.86,290.85,313.8,306.52,318.08,333.83,340.49,299.93,324.33,332.07,370.2,311.79,296.33,272.32,264.06,254.65,254.67,273.1,254.38,215.9,200.49,235.79,248.11,277.08,243.05,246.46,246.72,184.03,196.38,180,160.53,144.55,128.87,127.69,146.25,131.99,148.58,154.15,146.71,123.36,106.4,99.61,91.66,99.69,68.94,72.12,74.98,83.43,71.91,66,59.96,66.94,80.8,93.34,91.73,88.12,96.69,94.07,104.72,115.28,109.47,71.77,76.71,88.95,78.76,83.9,102.3,97.12],"a":[7.0548,6.7639,7.1518,7.1033,6.9336,7.1033,7.37,8.2029,7.4748,8.3485,8.7206,8.3562,9.7165,9.8954,9.3119,9.0444,9.4172,8.9061,10.1471,9.7903,8.9744,9.2545,9.0186,8.6651,10.4444,10.038,10.721,11.4162,13.2547,12.9739,12.4735,13.6176,12.555,11.5047,10.0228,12.8218,14.7042,16.7308,16.0581,16.9876,18.5003,19.6014,17.864,19.6367,18.6328,17.9963,15.3123,18.2768,16.5374,19.7835,20.0531,17.0133,19.6485,17.3428,17.588,19.4074,17.2783,16.0758,14.3907,18.2463,17.0183,17.2246,14.9788,15.1911,14.3276,15.6377,15.972,16.9656,15.5682,15.2926,13.0574,12.7029,13.1441,12.6377,12.7323,12.2987,13.476,14.2611,14.4978,13.896,11.9695,11.8234,11.3458,11.4958,10.7694,10.4603,11.9541,11.1141,12.0294,12.8773,13.2022,13.2854,14.791,13.6658,13.5112,14.8148,15.0565,15.6174,16.2976,16.946,17.6381,18.1831,18.2149,19.4043,17.4631,17.483,16.6278,17.0852,17.3597,18.2884,18.0367,17.5732,17.9728,15.3476,15.6193,15.6353,15.6393,16.1387,13.9171,13.2538,13.1899,13.4566,14.6584,15.0402,14.9478,14.9196,16.455,15.5426,15,14.8151,16.2098,16.2339,16.5957,16.5051,19.206,19.3557,19.7519,20.7911,19.1252,18.4014,18.2033,16.8164,17.1682,17.7504,18.1467,17.7447,17.1792,17.3256,18.6562,18.5585,19.3683,18.9003,17.9441,20.2512,20.3082,14.6645,11.4693,12.7272,10.791,9.3111,10.1333,12.2915,13.5987,13.4302,14.98,14.7374,15.2431,17.4712,19.362,19.9946,21.7145,24.8609,26.8207,27.2548,24.0919,23.0417,25.7374,23.1823,26.1426,29.4254,31.1304,33.5321,33.449,39.2288,40.039,40.305,42.5945,43.708,43.5917,40.5792,36.4988,40.9075,49.0225,46.6707,48.1416,48.6485,51.474,54.3078,45.0003,44.9754,43.5294,49.8203,51.1665,51.2081,49.0087,50.3633,51.2636,54.0882,54.0292,58.5182,57.3387,55.6384,55.5368,55.4436,59.2947,60.1939,63.7586,64.0648,58.4681,58.7272,57.0551,61.9093,65.5377,63.5191,62.8348,65.888,64.0785,64.4729,63.7915,65.5639,60.737,71.3402,71.7631,70.1494,75.6531,74.9868,77.1068,69.2369,70.0267,69.8357,73.2693,76.7011,74.2536,79.8095,82.4136,83.7768,80.465,79.7987,81.4469,78.4884,77.8991,76.6412,68.6431,67.5742,71.744,73.4902,75.2111,77.2956,83.8092,85.4473,88.127,95.5557,96.3149,99.8606,111.8282,113.9872,120.9031,124.3504,134.4824,133.0183,134.5716,128.4931,121.5142,126.5214,131.2167,124.1014,129.2111,117.8352,123.5594,142.5367,150.3565,156.042,146.6357,166.742,167.7255,180.6755,181.5515,169.9804,178.8151,188.9418,178.5315,168.3834,146.1341,161.7801,181.1039,173.0424,181.1681,203.7961,200.6066,201.9026,225.9734,245.1976,217.9872,263.7913,268.3961,289.5744,283.3474,294.0335,308.5928,315.2395,277.6874,300.2779,307.9966,343.3624,289.1868,275.4113,253.0963,245.4194,237.2658,237.2845,254.4563,237.5628,201.6267,187.2355,220.8727,232.4132,259.5504,228.2941,231.4971,231.7413,173.446,185.0858,169.6478,151.9271,136.8035,121.9638,121.4832,139.1411,125.5742,141.9888,147.3117,140.2018,118.5321,102.2358,95.7116,88.7192,96.4916,66.7282,70.1381,72.9195,81.1372,70.2709,64.4956,58.5933,65.7493,79.3627,91.6797,90.0983,86.884,95.3338,93.0983,103.6383,114.0893,108.6792,71.2515,76.1559,88.6489,78.4934,83.616,102.3,97.12],"v":[62508400,12823600,15616400,12762000,8075200,14651600,12302800,12904000,8834400,8074800,13628800,4499200,10294800,5318000,9843200,30925600,12510400,19709200,10766800,14064000,13679200,16280000,20835200,23406400,19723600,13759600,10895600,15072400,12535200,8868400,7260000,29316800,12583600,20916000,26726800,28740000,23792400,15205600,17262000,23386000,16692400,19098400,29246400,15256000,17794000,18801600,22594000,22807800,22245400,18472400,23525200,19357000,37833000,32504800,39390400,26801200,20432800,29826000,52181400,60019000,27872400,33457600,50091400,29066200,35063400,26365400,23294800,33899600,22207000,32739400,47952000,43655000,50660600,58463200,65279800,52736200,45245600,45984800,51978600,54998600,70354600,63414800,52641600,55175400,37759600,46948600,60692800,34567400,41192600,54559000,43489400,38686000,31620200,56423800,27496400,31859400,24495800,27101200,28165200,26969600,34777000,32843400,42661400,52044000,35490600,61991200,36654600,38639600,46233000,30452800,37030000,41001000,61228800,50821400,61728000,36401200,42153400,72928400,84749200,74008400,49339000,34238400,113098800,49204000,30101800,22309200,52427000,45548800,27631200,68135000,46175800,59163200,56125400,36061800,47431800,60310000,107050600,36285600,80688200,46921600,42298000,78118800,63067200,57299600,61071600,47902800,98160000,76189000,72546600,66389400,72781400,64103800,83661200,94804400,86985400,136218800,95416400,84899800,122903600,102230600,100402800,87052400,109910400,56695600,54596200,67182000,66675200,93864400,91073600,74018000,87815800,77376600,66815200,84146200,105376800,80414400,82506000,88413000,56346200,63774400,69158200,42342400,53391400,56600000,48105600,40698000,47834000,43103800,38838000,107835800,69667200,49702800,64091000,41497800,42028100,49036200,47056400,28831800,54721300,40656600,54280900,56826500,41608400,32270000,39153200,32542600,41645100,42486300,29879200,40073600,38882400,33247800,38906500,44621700,30158300,33655400,28045400,23335100,38181600,60282800,45475400,54672300,42132600,29093000,33239600,32988300,32421500,36656200,43455200,34883600,38264900,44999000,35639100,24600800,38643400,28106100,28469000,61758700,42188800,45785600,41679200,39129300,37271400,40477600,24869900,25951300,36195700,36780100,22099700,42141100,37866200,28048200,47937800,45809900,38188100,45595300,38770200,31469000,43853100,30480900,29811100,72082200,35974000,32831400,46173100,29838200,30928600,41744800,37097000,37557700,52166400,35726900,36907800,59825200,31629100,57860100,46324000,41055600,53484600,45171800,30527500,22772300,39850800,26191100,23442400,44847700,32228400,41121200,27381900,26615800,37543100,47328900,66214400,45792100,36004200,29853900,24048900,29861300,22207600,19754500,29527700,25481500,25283500,29331400,36802400,20489100,30419800,25121700,18756400,20262400,22541700,24941400,28270500,23398200,35160300,29756300,37569700,27611400,45127300,33001700,21706700,27011700,30708300,38999100,54633100,35003500,28903900,31935400,27884200,24997800,66181400,52229600,45768500,72047600,40708600,43296200,79564500,54457700,58287800,66913800,46341800,48637700,73578100,55387500,62960100,103817300,89663800,96282500,115117000,81336300,64373500,102708400,66059500,110001600,80506200,92347100,88399600,85280900,64470700,80248300,70906400,75056800,67240900,96727700,120529000,86207700,78118100,78678436,50321200,77550700,24088333]},"q":{"lastKey":"2026-07-01","t":["1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[8.125,8.7188,8.9688,10.75,11.25,12.5938,12.0938,12.5,11.5625,12.9062,17,17.4219,12.75,21.125,23.75,24.75,19.2188,25.2188,25.0312,24.6562,18.25,21.875,18.175,21.55,16.575,15.95,17.1,17.7,14.455,13.3,15.255,16.7,17.105,19.505,22.295,24.375,20.925,22.895,22.75,19.55,17.455,16.795,18.59,19.445,20.08,20.5,24.52,22.75,21.39,21.79,23.23,22.945,24.755,15.755,12.155,16.33,18.425,24.345,32.58,27.89,32.005,40.62,48.37,52.615,43.545,56.92,62.15,54.26,61.61,60.35,63.98,66.48,69.9,74.99,67.52,74.54,74.38,76.55,83.59,87.11,80.46,86.93,93.88,91.25,88.41,77.26,84.73,96.07,108.26,127.64,149.43,142.23,145.78,129.9,165.78,184.88,198.92,206.54,153.03,189.76,219.69,261.05,290.79,320,303.48,368.49,275.21,254.45,217.86,256.18,245.46,197.12,143.24,144.34,154.18,108.37,98.98,75.51,67.21,80.75,88.17,105.62,72.32,79.43],"h":[9.1875,9.8438,11,11.875,13.375,13.0625,13.125,12.7344,14.0938,17.25,18.4844,17.5625,21.625,23.875,25.75,28.25,25.7188,27.9375,27.1562,24.875,23.625,22,22.175,21.775,17.45,17.875,19.4,17.995,15.05,15.52,17.995,18.995,20.1,22.29,24.495,24.67,23.48,23.75,22.925,21.005,17.83,19.62,20.855,20.575,21.8,25.06,26.155,23.99,23.525,23.33,24.715,27.375,25.445,16.415,18.5,19.105,25.285,32.875,35.645,32.565,40.72,48.33,53.285,54.385,60.365,63.92,65.6,62.24,65,66.51,72.7,72.69,75.77,75.13,77.34,77.66,77.98,85.28,90.33,91.68,89.93,94.93,97.48,95.38,88.74,87.55,98.4,110.99,130.36,150.4,158.8,146,152.92,165.76,184.7,207.5,208.33,220.42,206.52,224.23,267.2,298.31,318.79,347.82,372.36,374.2,285.79,284.45,254.82,283.62,260.46,198.86,151.19,159.75,155.73,108.37,99.28,86.32,83.43,95.47,110.37,121.64,92.35,108.38],"l":[7.9375,8.0312,8,8.6875,10.5938,11.2188,9.8438,11.1875,9.75,12.125,15.2188,12.375,11.6719,19.1875,20.9375,19.125,18.625,19.0625,20.5625,17.125,16.875,16.59,17.925,15.15,14.625,14.625,16.75,12.9,12.6,12.865,14.455,16.3,17.105,18.775,21.5,19.42,20.11,20.925,18.42,16.825,14.99,16.395,17.405,17.44,19.525,19.835,22.335,19.205,20.31,18.515,21.915,20.375,12.12,9.905,12.015,15,17.8,23.825,27.085,27.305,31.23,39.835,46.405,42.825,40.755,54,51.82,49.81,56.04,59.9,62.29,64.43,68.25,63.63,66.82,72.83,70.18,70.38,81.08,73.67,79.49,81.02,87.08,86.57,75.3,76.34,83.34,93.45,107.79,126.8,131.76,128.81,121.64,121.47,160.83,173.22,179.76,137.01,147.16,185.48,215.79,231.97,286.58,299.76,301.67,248.42,225.39,215.86,186.47,231.3,175.05,138.14,102.22,124.14,104.01,82.39,62.29,63.92,48.37,80.4,84.61,66.64,66.22,78.66],"c":[8.7188,8.9375,10.5625,11.2188,12.7188,12.0938,12.5625,11.5625,12.8594,16.9688,17.4219,12.8125,21.375,23.625,25.0625,19.5312,25.2188,25.0312,24.7109,18.3125,21.9062,18.21,21.55,16.575,16.03,17.08,17.6,14.37,13.2,15.18,16.765,17.05,19.63,22.17,24.39,20.9,22.885,22.49,19.565,17.415,16.74,18.595,19.335,20.165,20.41,24.425,22.755,21.23,21.805,22.925,23.225,24.955,15.48,12.325,16.335,18.54,24.18,32.435,27.865,31.615,40.35,48.18,52.595,43.92,56.16,61.94,54.12,61.57,59.86,64.03,65.77,69.9,75.32,66.88,74.26,74.72,76.2,83.16,86.66,80.68,88.06,94.31,91.02,88.56,76.49,84.79,95.98,107.84,127.24,149.72,142.69,145.32,130.1,165.55,183.11,198.95,206.54,159.34,188.68,218.25,266.19,290.85,318.08,299.93,370.2,272.32,254.67,215.9,248.11,246.46,196.38,144.55,146.25,154.15,106.4,99.69,74.98,66,80.8,88.12,104.72,71.77,78.76,97.12],"a":[6.7639,6.9336,8.2029,8.7206,9.8954,9.4172,9.7903,9.0186,10.038,13.2547,13.6176,10.0228,16.7308,18.5003,19.6367,15.3123,19.7835,19.6485,19.4074,14.3907,17.2246,14.3276,16.9656,13.0574,12.6377,13.476,13.896,11.3458,10.4603,12.0294,13.2854,13.5112,15.6174,17.6381,19.4043,16.6278,18.2884,17.9728,15.6353,13.9171,13.4566,14.9478,15.5426,16.2098,16.5051,19.7519,18.4014,17.1682,17.7447,18.6562,18.9003,20.3082,12.7272,10.1333,13.4302,15.2431,19.9946,26.8207,23.0417,26.1426,33.5321,40.039,43.708,36.4988,46.6707,51.474,44.9754,51.1665,50.3633,54.0292,55.6384,59.2947,64.0648,57.0551,63.5191,64.0785,65.5639,71.7631,74.9868,70.0267,76.7011,82.4136,79.7987,77.8991,67.5742,75.2111,85.4473,96.3149,113.9872,134.4824,128.4931,131.2167,117.8352,150.3565,166.742,181.5515,188.9418,146.1341,173.0424,200.6066,245.1976,268.3961,294.0335,277.6874,343.3624,253.0963,237.2845,201.6267,232.4132,231.4971,185.0858,136.8035,139.1411,147.3117,102.2358,96.4916,72.9195,64.4956,79.3627,86.884,103.6383,71.2515,78.4934,97.12],"v":[75332000,36453600,39858400,30538000,20112000,53279200,44540000,50794400,56889600,38503200,45445200,60226400,67738000,57340400,63600800,59189600,63525600,80715200,98696400,102440200,121349000,114221000,83559800,102898400,152778800,163261600,152962000,186411000,139883600,136452800,136734400,115540400,83456400,89911800,127548800,134136400,115325400,139259800,148950600,199831000,157585800,192404600,120285000,141942000,151350400,214792400,163895400,183484000,166274000,246895600,203274600,265451000,316535000,325537000,253658400,188453400,258956000,232007600,269937400,227265200,175275000,158097000,131635800,216341000,155291600,138120700,124209700,152715800,103965800,114010600,112203800,113686500,85035900,143939800,125897900,98649400,114995000,118903000,91350300,132416500,126594100,102618900,98927100,102107000,121795900,122553600,105803000,137867300,108842700,109770400,125451000,128362100,145239700,129183900,88814200,100518500,95118900,151086400,111650200,76117800,74763700,91417300,76030600,61560500,76610100,102486300,105740400,79426700,128635700,88723500,143408800,158524700,177318400,171543400,177603300,256441200,292735800,233141400,282854900,238151200,226211500,284497600,243004236,151960233]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[8.125,8.7188,12.5938,12.9062,21.125,25.2188,21.875,15.95,13.3,19.505,22.895,16.795,20.5,21.79,15.755,24.345,40.62,56.92,60.35,74.99,76.55,86.93,77.26,127.64,129.9,206.54,261.05,368.49,256.18,144.34,75.51,105.62],"h":[9.1875,13.375,14.0938,21.625,28.25,27.9375,22.175,19.4,20.1,24.67,23.75,21.8,26.155,27.375,25.285,40.72,60.365,65.6,75.77,77.98,91.68,97.48,130.36,158.8,208.33,267.2,372.36,374.2,283.62,159.75,110.37,121.64],"l":[7.9375,8,9.75,11.6719,18.625,16.875,14.625,12.6,12.865,18.775,14.99,16.395,19.205,12.12,9.905,23.825,39.835,49.81,59.9,63.63,70.38,75.3,76.34,121.64,121.47,137.01,231.97,186.47,102.22,62.29,48.37,66.22],"c":[8.7188,12.7188,12.8594,21.375,25.2188,21.9062,16.03,13.2,19.63,22.885,16.74,20.41,21.805,15.48,24.18,40.35,56.16,59.86,75.32,76.2,88.06,76.49,127.24,130.1,206.54,266.19,370.2,248.11,146.25,74.98,104.72,97.12],"a":[6.7639,9.8954,10.038,16.7308,19.7835,17.2246,12.6377,10.4603,15.6174,18.2884,13.4566,16.5051,17.7447,12.7272,19.9946,33.5321,46.6707,50.3633,64.0648,65.5639,76.7011,67.5742,113.9872,117.8352,188.9418,245.1976,343.3624,232.4132,139.1411,72.9195,103.6383,97.12],"v":[75332000,126962000,205503200,211912800,243656400,403200800,453458000,642518200,472184000,466922400,645627200,605982000,728445800,1032156200,1026604800,904485200,661365400,519012000,424936800,483482100,469263900,425448900,475066600,508823200,413635500,413618100,305618500,416289100,567975400,898323700,980359000,679462069]}},"actions":[{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0106 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.0106 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.0106 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0106 dividend (ex-date, current split terms)"},{"t":"1997-06-10","kind":"dividend","label":"D","title":"1997-06-10 · $0.0106 dividend (ex-date, current split terms)"},{"t":"1997-09-10","kind":"dividend","label":"D","title":"1997-09-10 · $0.0106 dividend (ex-date, current split terms)"},{"t":"1997-12-12","kind":"dividend","label":"D","title":"1997-12-12 · $0.0106 dividend (ex-date, current split terms)"},{"t":"1998-03-12","kind":"dividend","label":"D","title":"1998-03-12 · $0.0106 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.0106 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.0106 dividend (ex-date, current split terms)"},{"t":"1998-12-14","kind":"dividend","label":"D","title":"1998-12-14 · $0.0106 dividend (ex-date, current split terms)"},{"t":"1999-03-12","kind":"dividend","label":"D","title":"1999-03-12 · $0.0106 dividend (ex-date, current split terms)"},{"t":"1999-06-03","kind":"split","label":"S","title":"1999-06-03 · 2:1 split"},{"t":"1999-06-14","kind":"dividend","label":"D","title":"1999-06-14 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1999-09-14","kind":"dividend","label":"D","title":"1999-09-14 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1999-12-14","kind":"dividend","label":"D","title":"1999-12-14 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2000-03-14","kind":"dividend","label":"D","title":"2000-03-14 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2000-06-14","kind":"dividend","label":"D","title":"2000-06-14 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2002-12-10","kind":"dividend","label":"D","title":"2002-12-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-12-12","kind":"dividend","label":"D","title":"2003-12-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-12-07","kind":"dividend","label":"D","title":"2005-12-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2009-11-25","kind":"dividend","label":"D","title":"2009-11-25 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2010-11-24","kind":"dividend","label":"D","title":"2010-11-24 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2012-01-23","kind":"split","label":"S","title":"2012-01-23 · 2:1 split"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2013-02-26","kind":"dividend","label":"D","title":"2013-02-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.3500 dividend (ex-date, current split terms)"}]}