{"ticker":"EIX","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[85.83,85.01,84.13,85.8,85.74,86.43,85.44,86.57,87.09,87.1,87.13,87.84,86.05,85.37,84.86,84.69,84.33,83.39,83.75,84.79,85.37,86.02,84.76,85.66,84.38,85.71,86.25,86.27,84.12,83.61,82.19,83.14,82.62,80.93,81,81.9,81.15,81.8,82.99,83.59,83.17,82.25,82.03,83.16,83.56,85.73,86.23,87.54,86.9,87.83,88,88.38,87.96,86.25,84.6,84.63,84.94,83.76,83,82.75,82.01,82.02,82.34,80.8,80.3,77.95,77.87,79.52,79.9,79.85,79.45,79.59,79.59,80.76,80.28,79.8,77.61,75.76,69.15,64.2,57.39,61.75,61.83,60.97,62.34,61.86,58.37,57.38,57.13,57.84,56.21,56.34,54.48,53.24,52.5,52.29,52.75,51,49.94,49.76,50.25,52.8,50.7,50.41,51.2,52.38,52,52.75,52.35,52.32,52.19,51.7,54.65,55.43,55.03,54.7,55.07,56.58,56.99,56.38,55.48,56.01,57.23,58.3,58.55,58.36,58.58,58.07,58.46,57.3,57.81,58.16,58.32,59.04,58.66,60.49,58.51,53,54.29,51.88,55.3,55.42,56.7,57.45,57,56.68,56.88,57.01,57.94,58.36,58.36,57.89,58,58,53.75,54.79,54.85,54.56,54.65,56.01,56.32,57.11,56.55,56.06,56.72,57.87,57.91,58,58.18,56.35,56.37,57.34,57.13,55.21,55.6,55.42,55.65,55.99,54.5,53.99,53.1,49.84,50.67,49.6,49.8,48.77,48.05,49.1,50.63,49.65,50.45,50.96,50.82,50.96,50.95,51.83,52.92,53.1,51.34,50.08,50.74,50.58,51.09,50.93,51.2,50.47,50.58,51.5,51.37,51.3,52.36,52.32,51.39,52.78,52.44,52.48,51.54,52.2,52.66,55.48,55.51,55,55,54,55.56,56.04,55.84,56.24,55.72,55.83,56.51,56.13,54.34,55.19,54.57,54.92,55.31,54.81,55.51,56.06,55.71,54.7,54.45,53.34,54.57,55.26,56.08,56.7,56,55.6,55.61,55.86,55.47,54.38,55.36,54.82,54.37,55.18,55.16,55.47,55.06,54.79,55.3,54.46,53.75,53.86,53.57,52.16,53.69,56.5,57.32,56.69,57.18,58.01,58.3,58.72,57.49,57.04,56.63,55,55.07,55.45,55.16,54.61,56.2,56.78,56.37,57.15,57.76,57.87,58.39,59.03,58.06,57.94,58.6,58.03,58.72,59,59.45,59.09,59.29,58.85,58.47,57.35,57.35,57.59,58.31,56.25,56.59,57.71,58.62,58.86,59.26,58.4,59.64,60.04,60.1,60.32,60.32,60.18,59.6,60.26,60.36,60.37,60.83,60.42,59.74,58.22,59.97,60.73,60,60.71,61.6,61.25,61.17,60.74,60.95,61,61.32,61.65,62.49,62.82,62.16,62.13,60.76,62.01,63.63,64.22,63.71,64,65.73,67.26,68.29,72.34,71.63,71,73.03,73.69,74.7,75.07,74.92,74.61,74.54,73.03,74.23,72.63,70.82,71.38,70.53,71.07,70.99,72.05,72.5,73.9,72.28,72.38,72.2,71.63,70.23,71.91,70.53,70.83,71.5,72.64,73.2,73.48,72.77,72.2,72.97,74.19,75.81,75.45,72.06,72.41,71.47,71.04,69.97,70.78,70.72,70.33,69.79,69.2,69.25,66.57,68.14,69.51,69.33,69.09,69.34,68.33,69.35,69.62,70.79,71.21,70.93,70.34,69.39,68.24,71.22,69.7,70.82,71.63,71.2,71.66,70.53,69,69.56,70.97,71.36,72,73.33,71.3,71.89,72,72.55,72.19,72.17,71.8,70.87,71.82,71.88,73.09,74.62,75.13,75.63,75.09,74.1,74.4,75.7,73.96,75.98,75.09,75.11,75.4,77.07,76.28,76.46,79.21,77.84,77.27,79.01,79.6,79.96,79.23,79.12,80.28,78.5,75.94,73.78,71.08,69.26,69.1,67.29,68.08,67.83,69.62,69.78,70.52,71.09,72.5,74.32,73.1,74.62,71.74,73.9,73.5,73.56,74.64,55.71,54.01,56.78,55.42,55.79,56.53,59.49,57.73,57.3,56.49,56.85,55.25,55.18,55.03],"h":[86.13,85.44,85.61,86.3,86.86,86.58,86.66,87.1,87.19,87.96,88.07,87.84,86.3,85.47,85.44,85.22,84.96,83.84,84.7,85.64,86.28,86.23,85.5,85.79,86.03,86.38,86.31,86.4,84.83,84.07,84.4,83.8,82.82,81.34,81.97,82.5,82.12,83.43,84.06,83.83,83.24,82.88,83.75,84.25,85.74,86.17,87.09,87.98,87.62,88.07,88.65,88.61,88,86.48,85.4,85.92,85.15,84.21,83.07,83.05,82.03,82.47,82.48,81.2,80.45,78.81,79.66,79.73,80.3,80.23,80.33,79.89,80.22,81.02,80.91,79.9,78.36,75.76,70.5,64.34,59.59,63.9,62.42,63.97,62.81,61.87,59.29,59.03,58.85,58.48,56.34,56.34,55.67,53.49,52.89,53.07,52.93,51.5,50.48,50.86,52.84,52.92,52.14,51.41,52.82,52.68,52.21,52.75,52.59,52.81,52.38,55.39,56.34,56.1,55.5,55.31,56.86,58.17,57.21,56.6,56.38,57.14,59.84,59.61,58.95,59,59.14,59.09,58.5,58.05,57.85,58.61,59.34,59.13,60.27,60.49,58.55,54.62,54.9,56.21,56.01,56.48,57.46,57.9,57.4,58.18,57.13,58.05,58.78,58.63,58.36,58.41,58.96,58.45,55.22,55.75,55.37,55.45,56.29,56.94,56.85,57.26,57.04,56.62,57.79,58.63,58.31,58.5,58.18,56.57,56.81,57.49,57.47,55.89,55.82,55.5,56.33,56.05,54.64,54.37,53.29,50.65,50.86,50.47,50.09,49.36,49.34,50.59,51.13,50.69,51.55,51.31,51.18,51.05,51.62,53.35,52.98,53.24,51.5,50.8,50.81,51.66,51.4,51.23,51.33,51.27,51.48,51.8,51.5,52.03,52.55,52.44,53.08,53.17,52.62,53.07,52.28,53.47,55.31,56.03,55.83,55.4,55.1,55.47,56.09,56.33,56.31,56.39,56.15,57.02,57.26,56.15,55.73,55.45,55.09,55.71,55.51,57.62,56.5,56.43,55.93,54.95,55.15,55.04,56.42,57.36,56.78,57,56.22,56.62,55.82,56.5,55.47,56.1,55.44,55.05,55.02,55.52,55.78,56.52,55.8,55.75,55.3,54.47,54.13,53.92,53.63,53.9,56.22,57.27,58.07,57.08,57.76,58.81,58.56,58.73,57.93,57.79,56.64,56.05,55.82,55.61,55.16,55.77,57.19,57.3,57.11,57.66,58.27,59.07,59.34,59.25,58.69,58.98,59.13,59.73,59.77,59.36,59.79,59.81,59.47,59.14,58.54,57.96,58.33,58.29,58.31,56.93,57.75,58.71,59.2,59.41,59.39,59.99,60.21,60.51,60.65,60.7,60.4,60.2,60.47,60.52,60.66,61.39,60.85,60.72,60.12,59.74,61.31,61.27,60.78,62.16,62.06,62.62,61.79,60.9,61.54,61.25,62.18,62.69,63.19,63,62.42,62.26,61.91,64,63.98,64.68,64.13,65.82,67.21,69.63,71.61,72.68,71.85,73.21,73.9,74.81,75.5,75.49,75.45,75.33,74.74,74.32,74.64,72.65,72.6,71.49,72.14,72.21,71.98,72.43,73.04,73.91,72.98,72.78,72.38,71.63,71.86,72.12,71.74,71.45,72.7,73.29,73.9,74.2,73.62,72.8,74.4,76.22,76.16,75.52,72.64,72.41,72.07,71.5,71.49,71.22,71.21,71.01,70.14,69.8,69.37,68.63,70.02,70.22,70.34,69.86,69.56,69.15,69.58,70.91,71.82,71.21,70.98,70.34,70.08,70.73,71.23,70.76,71.49,71.99,71.95,71.74,70.54,69.88,71.19,72.61,72.09,73.83,73.58,71.64,72.02,72.96,73.31,72.73,73.27,72.25,72.54,72.54,73.18,74.26,75.33,75.74,75.9,75.675,74.4,75.79,76.19,76.39,76.08,75.5,75.43,77.02,77.95,77.21,78.28,79.88,78.52,78.25,80.9,80.73,80.76,79.78,81.62,80.29,80.13,76.83,73.98,72.5,69.38,69.37,68.92,68.37,70.29,70.35,71.4,71.56,72.29,74.23,75.07,75.9,75.19,74.07,75.02,75.04,74.14,75.3,57.23,59.81,57.17,56.83,56.77,59.76,59.96,58.74,57.67,57.57,56.95,55.57,56.36,55.55],"l":[84.91,84.12,83.57,85.48,85.39,85.3,85.37,86.3,86,86.61,87.12,86.24,85.53,84.36,84.5,84,82.96,83.2,83.64,84.58,84.94,84.33,84.12,84.31,84.15,85.56,85.39,83.79,84.03,82.59,81.8,82.11,81.04,80.2,80.52,81.05,80.67,81.37,82.93,82.63,81.75,82,82.03,83.01,83.56,85.51,85.83,86.39,86.35,87.23,87.77,87.65,85.34,84.65,83.99,84.38,83.23,83.01,81.16,81.45,81.09,81.55,81.13,80.06,78.19,77.42,77.79,78.46,79.42,79.55,79.4,78.68,79.19,79.65,79.42,78.31,77.25,66.7,64.12,55.27,56.44,60.68,59.7,60.69,61.23,58.04,56.98,57.3,56.34,55.6,55.58,53.52,53.26,51.64,51.58,51.63,50.98,49.92,49.06,49.39,50.08,51.05,50.04,49.89,51.15,51.48,51.24,51.37,51.16,51.78,50.72,51.5,54.45,54.58,53.87,53.81,54.94,56.1,55.16,54.74,55.26,55.6,56.98,58.14,57.84,58,58.09,57.85,56.78,56.97,57.16,57.14,58.29,58.22,58.43,58.19,54.08,51.26,51.83,51,53.81,54.2,56,56.84,56,56.56,55.27,56.52,57.54,57.88,57.46,57.06,57.96,52.82,53.66,54.21,54.55,54.51,54.64,55.76,56.07,56.01,55.73,54.91,56.44,57.68,57.84,58,56.86,55.32,55.56,56.14,54.89,54.89,55.08,54.54,54.9,53.85,53.52,53.36,48.38,48.92,49.37,49.42,47.86,48.01,47.73,48.92,49.56,49.28,50.28,50.41,50.36,50.4,50.62,51.83,52.37,52.06,50.06,49.14,49.88,50.24,50.16,50.38,50.19,50.45,50.58,50.91,50.86,51.15,51.88,51.16,51.22,52.15,51.96,51.39,51.01,51.4,52.66,54.71,54.81,53.53,52.62,54,55.32,55.62,55.25,55.48,55.36,55.68,55.85,53.39,54.2,54.39,54.38,54.88,54.56,54.81,54.9,55.03,53.42,54.13,53,52.96,53.74,55.24,55.92,55.75,54.88,55.5,54.85,55.37,53.75,54.35,54.68,53.89,54.16,54.64,54.75,55.32,53.49,54.58,54.04,52.55,52.58,52.36,52.12,52,53.59,56.16,56.5,56.23,56.72,57.62,57.78,57.04,57.29,56.54,55.72,54.2,54.77,54.6,53.56,54.32,56,56.34,56.21,56.73,57.68,57.76,58.39,58.54,56.86,57.65,57.13,57.83,58.3,57.99,58.43,58.8,58.77,57.95,57.12,56.73,56.94,57.5,55.84,56.25,56.56,57.5,58.01,58.39,57.92,58.38,59.57,59.91,59.5,59.97,59.88,59.19,59.53,60.13,60,59.56,59.02,59.66,58.44,58.21,59.92,59.8,59.68,60.71,61.34,61.09,59.82,59.55,60.15,60.16,61.27,61.64,62.06,61.65,61.09,60.52,60.75,61.81,62.88,63.18,63.13,63.9,65.39,67.26,68.1,71.26,69.56,70.21,72.17,73.21,74.05,73.55,73.97,74.21,73.69,71.9,73.61,70.36,70.39,68.77,70.06,70.97,70.61,71.38,71.53,72.53,72.09,71.3,68.88,69.97,70.04,71.16,70.49,69.95,70.82,71.63,72.67,73,72.71,71.7,72.45,73.86,75.5,71.55,71.23,70.88,70.78,69.91,69.93,69.55,69.27,69.95,68.81,68.15,67.83,66.3,67.9,69.04,68.27,68.59,68.29,67.6,68.69,69.38,70.26,70.14,70.01,68.57,65.02,67.74,69.65,69.1,70.13,70.79,70.68,70.21,68.93,68.85,69.34,70.75,71.07,71.97,70.82,70.68,71.11,71.51,72.18,71.75,72,70.54,70.87,71.64,71.62,73.09,74.11,74.68,75.17,74.11,73.19,74,74.14,73.96,74.64,74.3,74.51,75.04,76.04,75.89,76.46,77.19,77.2,76.36,78.6,78.84,79.36,78.24,78.77,78.35,77.1,73.15,71.13,70.59,66.58,66.84,67.05,67.5,67.81,68.6,69.1,70.5,70.37,72.38,72.91,72.5,71.12,71.61,73.65,72.65,72.66,68.94,53.11,52.5,53.79,55,55.54,56.53,57.39,56.35,55.72,55.95,54.48,54.56,54.72,54.83],"c":[85.29,84.19,85.43,86.1,85.94,85.5,86.24,86.81,87.09,87.73,87.48,86.65,86.18,84.66,84.89,84.45,83.01,83.61,84.54,85.07,85.96,84.64,85.43,84.61,85.83,86,85.62,83.91,84.48,83.14,83.24,82.4,81.13,81,81.97,81.17,81.45,83.1,83.58,82.75,82.18,82.13,83.68,84.08,85.64,86.12,87.09,86.48,87.61,87.74,88.36,87.75,85.78,84.74,84.34,84.92,83.95,83.02,82.78,81.58,81.62,81.89,81.17,80.5,78.26,77.93,79.52,79.72,80.26,80.01,79.79,79.68,79.84,80.01,79.8,78.44,77.38,69.5,65,57.27,58.43,61.3,61.16,62.7,62.23,58.29,57.28,58.87,57.74,56.11,55.8,54.06,54,52.44,51.72,52.44,51.15,50.09,50.17,50.81,52.68,51.52,50.06,51.3,52.42,51.9,52.17,52.23,52.16,52.61,51.34,54.44,55.27,54.82,55.19,55.08,56.4,56.99,56.06,55.48,55.83,57,58.96,58.7,58.5,58.92,58.17,58.59,57.25,57.78,57.29,58.18,58.92,58.75,59.92,58.38,54.75,53.62,52.5,56.06,55.4,56.1,57.22,56.9,56.33,57.39,55.81,57.82,58.16,58.2,57.96,58.35,58.73,53.51,54.56,54.88,54.93,54.83,55.75,56.13,56.19,56.56,56.18,56.38,57.6,58.63,58,58.31,56.94,56.22,56.64,57.1,55.11,55.88,55.65,55.43,56,54.36,53.64,53.76,49.42,50.44,49.61,50.37,48.32,48.35,49.2,50.46,49.65,50.16,51.39,50.41,50.81,50.97,51.6,52.88,52.56,52.55,50.51,50.74,50.63,51.29,51.06,50.96,50.42,50.94,51.33,51.14,50.92,52.03,52.3,51.42,52.95,52.27,52.45,51.69,52.12,53.13,55.22,55.28,54.91,54.94,53.77,55.25,55.96,56.28,56.02,55.5,55.63,56.35,55.96,53.81,55.6,54.5,54.92,55.38,54.72,56.13,55.79,55.35,54.67,54.45,53.3,54.77,55.57,56.22,56.2,55.86,55.18,55.56,55.58,55.64,54.26,55.34,55.04,54.05,55.01,55.23,55.28,56.28,54.49,55.29,54.8,53.69,53.47,53.07,52.12,53.65,56.07,56.74,56.72,56.66,57.65,58.36,58.08,57.27,57.81,56.91,56.05,55.39,55.64,55.38,54.39,55.7,56.78,56.56,57.04,57.34,57.87,58.76,59.08,58.71,57.76,58.42,57.5,58.08,58.58,59.18,58.5,59.11,58.89,58.13,57.14,57.3,57.55,58.09,56.03,56.63,57.49,57.93,58.31,59.09,58.32,59.54,60.17,60.1,60.63,60.06,60.1,59.51,60.1,60.35,60.02,60.93,60.62,60.51,58.46,59.61,60.99,59.99,60.68,61.62,61.52,62.39,59.91,60.42,60.74,60.77,61.64,62.63,62.25,62.17,62.28,60.75,61.48,63.46,63.71,64.01,63.79,65.46,67.06,69.08,71.46,71.42,69.7,72.66,73.74,74.65,75.24,75.2,74.37,74.74,74.42,73.86,73.89,71.22,71.76,70.73,71.08,71.53,70.96,71.73,72.97,72.92,72.66,71.89,69.75,70.67,71.28,71.19,70.77,70.3,71.84,73.18,73.58,73.46,73.59,72.61,74.35,75.82,75.72,72.39,72.37,71.35,71.6,70.75,70.58,69.73,69.38,70.34,68.86,68.57,67.94,67.94,69.49,69.88,69,68.87,68.8,68.57,68.95,70.58,71.27,70.62,70.73,69.16,68.44,70.68,69.74,70.32,71.18,71.24,71.66,70.28,69.94,69.09,70.92,70.86,71.81,73.33,70.84,71.26,71.5,72.34,72.95,72.14,72.06,70.9,71.89,72.2,72.94,74.22,74.75,75.67,75.46,75.575,73.5,75.66,74.84,75.74,74.78,74.64,75.2,75.97,76.58,76.68,78.05,77.63,77.25,78.17,80.38,79.64,79.75,78.64,79.79,78.63,78.73,73.37,71.46,70.69,68.32,67.23,68.62,67.83,69.89,69.4,70.68,71.41,71.3,73.69,73.44,74.66,71.59,73.97,74.78,74.51,73.68,70.17,53.98,58.8,55.19,56.3,56.77,59.33,57.44,56.75,56,56.13,54.56,54.81,55.5,55.31],"a":[76.8306,75.8397,76.9567,77.5603,77.4162,77.0198,77.6864,78.1999,78.4521,79.0286,78.8034,78.0557,77.6324,76.9597,77.1687,76.7688,75.4597,76.0052,76.8506,77.3324,78.1414,76.9415,77.6596,76.9142,78.0232,78.1778,77.8323,76.2779,76.796,75.5779,75.6688,74.9052,73.7507,73.6326,74.5143,73.7871,74.0416,75.5416,75.9779,75.2234,74.7052,74.6598,76.0688,76.4324,77.8505,78.2869,79.1686,78.6141,79.6413,79.7595,80.3231,79.7686,77.9778,77.0324,76.6688,77.196,76.3142,75.4688,75.2507,74.1598,74.1962,74.4416,73.7871,73.178,71.1418,70.8418,72.2872,72.469,72.9599,72.7326,72.5326,72.4326,72.5781,72.7326,72.5417,71.3054,71.0918,63.8522,59.7179,52.616,53.6818,56.3185,56.1899,57.6048,57.173,53.5531,52.6252,54.086,53.0478,51.5503,51.2655,49.6669,49.6118,48.1785,47.517,48.1785,46.9934,46.0195,46.093,46.681,48.399,47.3333,45.9919,47.1312,48.1602,47.6824,47.9305,47.9856,47.9213,48.3347,47.1679,50.016,50.7785,50.3651,50.705,50.604,51.8167,52.3588,51.5043,50.9715,51.293,52.368,54.1687,53.9298,53.7461,54.1319,53.4429,53.8288,52.5976,53.0846,52.6344,53.4521,54.1319,53.9758,55.0507,53.6358,50.3008,50.0186,48.9738,52.2947,51.6791,52.3321,53.3768,53.0783,52.5466,53.5354,52.0615,53.9365,54.2537,54.291,54.0671,54.4309,54.7854,49.916,50.8955,51.194,51.2406,51.1474,52.0056,52.36,52.416,52.7612,52.4067,52.5932,53.7313,54.6921,54.1044,54.3936,53.1156,52.444,52.8358,53.2649,51.4085,52.1268,51.9123,51.7071,52.2388,50.7089,50.0373,50.1492,46.1007,47.0522,46.278,46.9869,45.0746,45.1026,45.8955,47.0709,46.3153,46.791,47.9384,47.0242,47.3974,47.5466,48.1343,49.3283,49.0298,49.0205,47.8718,48.0898,47.9855,48.6111,48.3931,48.2983,47.7865,48.2793,48.649,48.4689,48.2604,49.3124,49.5683,48.7343,50.1843,49.5399,49.7105,48.9902,49.3977,50.3549,52.3358,52.3926,52.042,52.0704,50.9615,52.3642,53.0371,53.3404,53.094,52.6012,52.7244,53.4068,53.0371,50.9994,52.6959,51.6534,52.0515,52.4874,51.8619,53.1983,52.876,52.459,51.8145,51.606,50.5161,51.9093,52.6675,53.2836,53.2646,52.9424,52.2979,52.658,52.677,52.7338,51.4259,52.4495,52.1652,51.2269,52.1368,52.3453,52.3926,53.3404,51.6439,52.4021,51.9377,51.6663,51.4546,51.0697,50.1555,51.6279,53.9566,54.6014,54.5821,54.5244,55.4771,56.1603,55.8909,55.1114,55.6311,54.765,53.9374,53.3023,53.5429,53.2927,52.34,53.6006,54.6399,54.4282,54.8901,55.1788,55.6888,56.5453,56.8532,56.4971,55.5829,56.2181,55.3327,55.8909,56.372,56.9494,56.2951,56.8821,56.6704,55.939,54.9863,55.1403,55.3809,55.9005,53.9182,54.4955,55.3231,55.7465,56.1122,56.8628,56.1218,57.2959,57.9021,57.8347,58.3448,57.7963,57.8347,57.267,57.8347,58.0753,57.7578,58.6335,58.3351,58.2293,57.0849,58.2078,59.5554,58.5789,59.2526,60.1705,60.0729,60.9224,58.5008,58.9988,59.3112,59.3405,60.1901,61.1568,60.7857,60.7076,60.815,59.321,60.0338,61.9672,62.2114,62.5043,62.2895,63.9202,65.4826,67.4551,69.7791,69.74,68.0605,70.9508,72.0054,72.894,73.4702,73.4311,72.6206,72.9819,72.6694,72.1226,72.1519,69.5447,70.072,69.0662,69.408,69.8474,69.2908,70.0427,71.2535,71.2047,70.9508,70.199,68.1093,69.0077,69.6033,69.5154,69.1053,68.6464,70.1501,71.4586,71.8492,71.732,71.859,71.7582,73.4777,74.9305,74.8317,71.5407,71.521,70.5129,70.76,69.92,69.752,68.9119,68.5661,69.5148,68.0522,67.7656,67.1429,67.1429,68.6748,69.0602,68.1905,68.062,67.9929,67.7656,68.1411,69.752,70.4339,69.7915,69.9002,68.3486,67.6371,69.8508,68.9218,69.495,70.3449,70.4042,70.8193,69.4555,69.1195,68.2795,70.088,70.0287,70.9675,72.4697,70.0089,70.424,70.6612,71.4913,72.0942,71.2937,71.2146,70.0682,71.0466,71.353,72.0843,73.3493,73.8731,74.7823,74.5747,74.6884,72.6377,74.7724,73.962,75.74,74.78,74.64,75.2,75.97,76.58,76.68,78.05,77.63,77.25,78.17,80.38,79.64,79.75,78.64,79.79,78.63,78.73,73.37,71.46,70.69,68.32,67.23,68.62,67.83,69.89,69.4,70.68,71.41,71.3,73.69,73.44,74.66,71.59,73.97,74.78,74.51,73.68,70.17,53.98,58.8,55.19,56.3,56.77,59.33,57.44,56.75,56,56.13,54.56,54.81,55.5,55.31],"v":[1404900,1863300,4678900,1028700,1736800,1907600,3126900,1092600,1994500,1704100,1945200,1472900,1464800,1669200,1233100,2227900,1826800,1645400,1167900,2384200,1762200,2310300,1641300,1915200,1906600,2332400,1066600,1720500,1589000,2405400,2473300,3176400,2142600,2914500,1891900,3571000,2593800,2050700,2211200,1969900,1892600,1867200,4902600,2438600,2619700,1757100,2094700,2774500,3433900,2052200,1589300,1244000,2492200,1390100,2256600,2527300,2041200,1718700,2430000,1798500,1443400,1197200,1301700,2004900,1919400,2636700,5974300,1959100,997100,1000200,985500,2780700,1553900,1375900,2118200,2250500,2143500,12055000,13048600,17350700,10563600,10967400,7409700,5677200,5987400,7132800,6590600,4892400,8062200,4838600,4849800,7986900,12046700,6874500,4422300,4372300,5684900,5562500,6735900,4593200,5683900,3783500,4675800,5189700,4284300,3676400,6204000,5246400,6783000,5605800,4440500,12161700,5295500,3917600,5457900,2958700,3749500,5143600,4606800,2861900,3505100,3615600,5365400,3911200,2738900,3042600,11828500,2732000,3200000,3243600,3746000,4991900,5783500,3512700,3611000,3828900,4531900,4915500,4271700,4720200,2895700,2085500,1821800,2077600,1757200,2010300,1946600,3591400,3144500,2184300,2966200,2154700,2726000,11267500,3783300,3165300,2561600,2084900,2761300,2359800,2318700,2615300,2722200,2330200,2069000,2320700,1915600,1698400,2807100,2227800,1568200,2237900,2378100,2274800,6137600,3051300,3218000,4311600,3289300,2778500,10213000,5469600,6758400,5216800,6045000,5192300,4216000,4644100,5842000,3501300,3135300,2551900,2880800,5877300,4750700,5557100,4431400,2920100,3998300,4476500,7340600,3849600,2947900,2555800,2784300,4141600,3603300,2995600,2129100,2372300,2928700,2986900,4216100,3801500,2861400,4453700,7372800,5102700,5145100,5054400,4279300,4312700,4797600,3622600,3450200,2248100,1879400,2147100,1856900,2076400,2100000,3356700,2685800,2043600,3221300,2150500,1836300,3528000,2950800,3353400,3641800,2054300,3615100,3772000,8179300,5188300,2204300,2946400,3241100,2417600,2097500,5572000,4017200,2674900,2522900,3070900,2428500,3351900,2660300,3234200,5766700,2735600,3895300,3937500,5802900,3068700,3055200,2696200,3669600,2604000,2359000,2060900,2705300,2193600,2043200,2636400,1722200,3375800,3445600,3813800,2973900,4322500,4114900,2748800,4493100,2194500,2242700,2247200,2617600,2179200,2283700,1930200,3328300,2230800,3040600,4550300,5169600,6443400,2580700,2506500,1203100,2805400,3498400,2661300,2451900,2855500,4162500,2216500,3577000,3374900,2976400,2965300,2914400,3618300,3127600,8650700,2866500,2305200,1380400,1136100,3454000,2555700,3306500,2681100,4281400,4495500,2993200,3305100,2581000,2547500,1899200,2970700,3473500,2833200,4614900,3446100,2844200,2869000,2418700,2010400,1986300,2426000,4507000,4681000,3091900,3228300,2850700,2367600,2185100,2449800,2479500,6170600,4737900,4139800,4722800,5179000,3322800,2506000,3602000,2714000,2867000,4914200,3297400,3387100,3701900,4865700,4037400,5732200,3110700,4775900,3102900,2687500,3059400,3373300,2897800,3800700,8379300,2526100,2272700,1703300,2636000,3166400,3392100,4839200,3711400,2532700,2400200,2499000,3529400,2922100,1833000,3882200,2314900,2432800,2238100,3105700,1969100,2265600,1906000,2400400,3171800,2862900,2574800,3358600,4123800,4180000,2673300,1794200,2052200,3172000,1871900,2570000,2694700,1996500,1956800,2681200,6183800,3432000,2574800,2836400,1767600,1908700,1792100,2235100,5071400,2182500,2045500,3381400,2603400,2517600,2249800,1934000,1890500,1911400,1618300,1886400,1910700,2885600,5227600,2674800,2562700,2260300,2205800,3584700,1284600,128824,1970900,2571100,2617000,3089200,1907800,1624300,1277400,2394200,2088900,1959600,2578900,2483700,1851900,2508700,2656400,3298300,1801200,2065100,2505600,1998400,2874500,6187600,3824000,6084000,4922200,4514200,3440900,3237300,3905100,2438300,2672600,1479900,6692100,3226200,2134700,3661000,3946100,1803400,1809500,3432500,3375700,7395200,24759600,24605100,12347100,8450400,4693400,6484000,4953200,5410900,4126300,3955900,4911000,4413000,6002900,9121160]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[57.12,57.91,54.5,56.83,57.8,58.76,60.76,62.67,62.42,61.59,62.57,63.13,63.8,64.06,64.99,67.2,65.58,66.87,68.4,68.4,68.03,64.59,62.93,64.34,64.1,61.43,63.24,64.1,62.54,63.16,63.57,60.52,61.89,61.6,60.43,60.16,60.71,60.91,57.69,57.24,58.16,56.19,57.38,58.1,58.43,57.43,60.05,61,60.97,61.67,59.41,57.82,58.02,61.47,61.79,63.33,63.18,64.18,64.76,60.45,58.82,59.59,60.73,59.57,60.13,59.3,59.97,60.24,58.57,58.46,59.45,59.8,61.81,63.34,61.93,63.24,67.2,67.84,70.24,71.15,71.42,72,70.75,70.13,68.62,70.78,72.13,71.23,70.1,70.79,72.57,74.08,74.03,74.42,77.78,77.76,77.31,77.62,77.04,75.15,75.82,74.42,72.04,73.96,71.38,73.21,75.64,72.06,70.08,71.09,71.22,71.97,70.76,68.62,68.8,69.96,69.13,69.66,71.78,71.59,71.76,71.91,72.39,72.08,72.29,72.83,75.2,76.04,78.93,79.4,78.75,79.7,80.98,79.62,80.23,80.57,80.52,80.14,79.93,78.68,77.92,79.89,81.82,81.26,82.33,80.05,78.4,76.97,77.39,78.93,77.75,79.24,79.42,78.97,81,80.06,80.75,81.15,78.33,77.44,77.79,77.9,79.84,79.34,79.57,80.18,80.84,80.62,80.74,71.69,70.02,65.25,63.63,62.91,61.51,62.35,62.17,61.44,59.05,60.81,62.07,59.41,59.28,65.08,62.41,63.79,63.23,63.63,64.17,66,63.55,62.18,61.42,62.61,61.09,58.89,60.19,61.69,63.24,66.26,65.42,65.15,66.55,67.12,66.63,69.92,67.97,65.85,66.98,68.39,68.05,67.76,69.59,68.78,70.27,68.36,68.22,54.83,53.77,53.1,55.25,58.15,59.38,55.99,57.19,56.51,57.68,54.79,55.42,56.38,57.6,60.67,61.61,61.74,62.23,63.94,64.71,62.01,63.97,67.13,62.96,63.51,60.67,59.01,60.09,60.9,59.89,62.65,59.46,65.3,67.56,67.01,70.51,70.2,70.84,73.6,74.09,72.46,72.47,72.27,70.69,72.15,72.89,75.89,75.47,71.38,70.63,63.33,65.16,66.4,70.05,71.48,68.91,71.66,72.77,75,74.57,74.76,75.34,77.1,76.97,76.76,77.21,77.38,77.75,67.53,65.24,48.47,46.46,55.71,51.6,59.68,61.3,59.95,56.16,56.61,57.58,57.49,58.28,61.37,56.37,55.74,55.41,56.37,56,55.98,55.76,55.33,54.69,52.62,51.36,51.88,52.43,50.82,50.74,52.01,51.76,56.16,57.96,59.98,56.4,61.93,64.99,63.56,62.38,61.3,63,61.73,62.3,62.76,62.18,62.05,59.07,58.11,58.55,57.97,55.16,54.6,57.91,58.47,58.91,60.36,58.83,59.71,61.53,59.16,59.61,59,58.35,58.47,56.05,56.71,58.43,56.03,57.02,57.05,58.13,57.68,56.17,54.69,55.15,57.14,59.67,57.53,58.57,58.66,57.07,57.76,55.04,57.12,56.88,60.48,62.96,64.03,64.7,64.66,65.33,67.56,66.78,66.31,67.67,68.34,65,63.45,62.55,61.73,61.06,60.35,60.14,62.25,65.75,65.53,64.91,68.81,70.66,72.03,72.09,71.87,69.25,70.06,65.93,66.59,69.44,69.71,65.73,59.18,62.7,63.39,62.22,61.4,61.2,67.49,68.7,70.52,71.03,68.84,67.16,69.18,67.3,64.76,57.81,58.87,55.94,56,59.82,58.78,59.97,61.61,63.64,64.76,66.29,65,65.4,64.01,66.85,68.74,66.71,68.37,66.61,67.01,67.35,69.1,67.36,65.87,68.2,68.8,70.13,72.19,71.77,73.06,73.73,73.32,74.01,68.52,65.69,66.79,67.9,70.23,68.14,68.48,68.6,70.07,72.4,72.81,70,70.2,68.85,70.11,68.18,70,71.79,67.68,63.08,61.88,66.19,62.4,62.5,63.9,63.5,65.56,66.09,67.06,67.2,70.09,69.48,71.25,72.52,71.42,68.28,67.44,66.15,64.79,66.2,68.05,66.32,69.11,68.86,69.82,70.58,70.85,69.16,69.95,70.48,72.6,74.95,76.4,74.5,76.58,74.05,72.62,71.67,72.4,71.59,74.18,74.82,78.63,82.34,82.01,83.54,85,86.99,86.74,85.98,85.8,87.09,85.37,83.75,85.66,84.12,80.93,82.99,83.16,86.9,87.96,83.76,82.34,79.52,79.59,79.8,64.2,62.34,57.13,53.24,49.94,50.41,52.75,54.65,56.58,57.23,58.07,58.32,53,56.7,56.88,57.89,54.85,57.11,57.91,57.34,55.42,53.1,48.77,49.65,50.95,51.34,50.93,51.37,52.78,52.66,54,55.72,55.19,55.51,54.45,56.7,55.47,55.18,55.3,52.16,57.18,57.04,55.16,57.15,58.06,59,58.85,58.31,58.86,60.1,59.6,60.83,60.73,61.17,61.32,62.13,63.71,72.34,73.69,74.54,71.38,72.5,71.63,71.5,72.77,75.45,69.97,69.2,69.33,69.62,69.39,71.63,69,73.33,72.19,71.82,75.63,75.7,75.4,77.84,79.23,73.78,68.08,71.09,71.74,55.71,56.53,56.49],"h":[58.43,58,57.21,58.19,60,60.93,62.9,63.51,63.29,63.06,63.66,64.65,65.41,65.44,67.85,68.74,67.82,68.23,68.79,69.59,68.46,66.07,65.48,65.93,64.34,63.48,65.99,64.56,63.42,64.55,63.59,62.28,62.97,62.31,61.42,61.34,61.34,61.22,58.22,59.43,58.91,57.75,59.11,59.19,58.82,61.24,61.27,61.21,63.18,62.81,59.45,58.36,62.16,63.05,63.26,63.93,64.92,66.29,65.29,61.15,60.94,61.16,60.82,60.34,60.25,61.35,60.61,60.85,59.21,60.2,60.31,62.34,64.48,64.3,64.01,69.24,68.88,70.78,71.64,71.93,72.41,72.38,71.25,71.5,70.72,73.25,72.66,71.56,71.17,73,74.11,74.46,75.37,78.03,78.72,78.07,77.66,77.87,77.4,76.24,75.98,74.77,73.88,74.5,73.14,75.96,76.3,72.14,71.48,72.41,72.04,73.81,72.63,69.8,69.97,71.74,70.33,71.84,72.48,72.62,72.73,72.49,72.95,72.33,72.9,75.23,76.43,78.94,80.61,79.62,80.04,80.99,81.33,80.86,80.85,81.19,81.06,80.55,79.97,79.15,80.24,82.82,82.27,82.59,82.34,80.97,78.46,78.47,79.01,79.35,79.44,80.26,81.33,81.26,81.32,80.78,81.58,81.41,79.45,77.88,79.88,79.83,80.2,80.64,80.43,83.38,81.14,81.96,81.19,73.23,71.11,65.3,63.73,64.34,62.64,62.84,67.56,61.96,61.37,62.56,62.62,60.84,65.15,65.27,63.78,64.11,63.86,65.82,66.6,66.1,63.74,62.51,63.37,62.95,61.61,60.54,61.78,63.72,66.54,66.26,66.32,68.43,67.19,67.75,70.62,69.98,68.12,67.7,68.44,69.9,68.18,69.7,71,70.54,70.96,69.92,70.13,56.06,54.78,56.04,59.13,60.15,59.62,58.14,58.43,59.43,59.01,56.8,57.27,58.15,61.19,62.94,61.76,62.59,65.18,66.3,65.44,64.13,67.43,67.13,64.59,64.11,62.26,60.7,62.03,60.95,64.88,62.81,65.84,67.43,67.71,71.54,71.18,72.59,75.24,75.39,74.09,73.36,74,73.68,73.75,72.97,76.45,75.97,75.71,71.6,72.5,66.69,67.26,70.35,71.71,71.69,72.53,72.97,75.46,75.84,75.58,76.83,77.47,78.49,77.39,77.94,78.93,78.53,77.81,71.82,66.44,53.96,59.55,57.17,61.9,62.41,61.75,63.38,58.04,58.22,58.05,58.54,61.87,64.92,62.1,56.76,56.71,56.92,57.59,57.25,55.93,55.37,55.17,52.74,52.48,53.58,52.53,52.93,51.73,52.64,56.73,58.55,60.86,60.11,59.71,64.75,66.68,65.74,63.1,63.42,63.83,62.25,63.17,63.07,63.59,62.3,60.03,59.66,58.98,58.43,56.79,58.39,58.88,60.28,60.73,60.98,60.71,61.75,61.75,59.45,60.32,59.73,58.53,58.62,56.57,58.09,59.21,57.01,58.33,58.36,58.66,57.75,57.55,56,57.34,59.63,59.78,59.14,59.69,59.58,58.89,58.66,58,57.59,60.49,63.05,64.2,65.61,65.41,66.21,66.67,68.37,68.3,68.07,68.62,68.34,65.83,64.44,62.99,63.48,62.14,60.62,62.55,65.66,66.56,66.84,68.91,71.07,72.03,72.64,73.32,72,70.68,70.8,67.04,70.62,70.49,70.26,66.22,62.96,64.02,63.49,63.1,62.15,67.87,69.61,70.84,72.57,71.1,70.07,69.54,71.2,68.49,64.92,60.94,59.53,58.18,60.29,60.8,60.47,62.06,64.43,67.1,66.67,69.05,65.78,66.17,67.19,69.8,69.66,68.89,70.06,67.86,68.42,68.89,69.79,68.78,69.06,69.45,70.66,72.75,73.32,73.61,74.1,74.92,74.4,74.24,68.7,67.66,68.89,70.67,70.25,69.61,70.8,71,72.93,74.23,72.81,71.02,70.22,70.84,70.57,69.97,72.12,71.94,68.04,63.23,66.15,66.56,64.59,65.25,64.21,66.41,66.09,67.49,67.78,71.79,70.53,72,72.86,73.25,71.43,68.49,68.38,66.26,66.6,69.33,68.92,69.48,70.3,71.09,70.84,71.26,71.33,70.1,71.53,72.68,75.09,76.39,76.83,77.02,77.04,74.7,72.8,72.95,72.74,75.45,76.42,79.51,83.05,82.63,83.8,85,87.49,88.77,86.96,86.64,87.1,88.07,85.47,86.28,86.4,84.83,83.43,84.06,87.98,88.65,88,84.21,82.48,80.33,81.02,79.9,64.34,62.81,58.85,53.49,52.92,52.82,55.39,56.86,58.17,59.84,59.09,60.49,56.48,58.18,58.78,58.96,56.94,58.63,58.5,57.49,56.33,53.29,51.13,51.55,53.35,51.66,51.8,53.08,53.47,56.03,56.39,57.26,57.62,56.5,57.36,57,56.1,56.52,55.3,58.07,58.81,57.79,57.3,59.34,59.77,59.81,59.14,59.2,60.51,60.7,61.39,61.31,62.62,61.79,63.19,64.68,71.61,73.9,75.5,74.74,72.43,73.91,72.12,74.2,76.22,75.52,71.49,70.22,70.34,71.82,71.49,71.99,73.83,73.58,73.27,75.74,75.9,76.39,79.88,80.9,81.62,73.98,71.56,75.9,75.3,59.81,59.96,57.57],"l":[56.87,55.08,54.12,56.5,57.14,58.76,60.57,61.57,61.39,61.52,61.46,62.79,63.56,62.78,64.67,64.78,65.03,66.05,67.46,67.48,64.08,62.41,62.31,63.63,61.02,61.2,63,61.65,61.58,63.09,60.77,59.78,60.42,59.05,58.57,60.11,59.91,57.5,57.17,56.88,55.18,55.33,56.89,57.36,57.19,57.43,59.49,58.41,60.48,57.28,56.68,56.69,57.79,60.37,61.3,62.45,63.15,63.76,59.84,57.51,58.68,58.47,58.98,57.85,58.49,58.81,58.54,58.74,57.97,58.27,58.24,59.21,61.49,61.51,61.5,62.98,65.6,67.4,69.18,70.54,70.73,69.94,69.67,67.71,68.21,70.39,70.83,68.47,69.16,70.72,72.15,73.16,73.21,74.42,76.04,74.45,75.99,75.42,74.89,74.61,72.64,71.76,71.74,71.31,71.35,72.98,71.91,69.21,69.23,70.49,70.68,69.97,67.61,67.44,68.53,67.73,68.01,68.81,71.12,71.04,71.07,70.57,71.54,71.48,71.35,72.39,74.26,75.91,78.45,77.93,77.89,78.53,79.15,78.85,79.52,79.8,79.84,78.57,77.69,77.21,77.92,79.84,80.48,79.72,79.82,77.26,76.44,76.38,77.32,78.08,77.75,78.94,78.7,78.91,79.54,79.4,80.34,78.22,76.93,76.55,77.39,76.93,78.55,78.63,78.68,80.16,79.72,80.34,67.8,67.28,62.67,63.19,62.03,61.25,60.64,61.52,61.16,57.63,58.69,58.87,59.04,58.8,59.12,61.77,61.47,62.09,62.6,63.3,63.73,62.54,60.23,60.49,60.87,60.53,58.8,58.6,60.04,61.6,62.86,63.67,64.65,64.04,64.9,66.58,66.38,66.35,65.17,65.76,66.64,66.84,66.05,67.17,67.6,68.5,67.54,66.96,60.13,45.5,52.3,52.74,55,56.94,56.16,53.43,55.34,55.73,53.4,53.9,54.25,54.99,57.53,60.36,59.25,60.92,57.63,62.47,61.68,61.16,61.86,63.07,62.42,58.22,58.64,58.97,59.87,58.28,59.51,58.62,59.24,63.66,65.58,67.01,69.26,69.11,68.99,72.15,71.43,71.71,71.74,70.76,70.3,70.94,72.4,72.82,71.13,68.79,62.69,60.31,64.27,65.75,68.41,68.46,68.15,70.88,72.09,74.62,73.9,74.25,74.62,76.74,76.02,75.08,76.6,76.41,65.26,66.17,49.78,43.63,44.14,48.33,51.49,57.52,57.37,54.57,53.44,55.35,55.42,55.72,58.28,56.13,55.65,52.91,53.9,52.56,55.06,54.77,52.9,53.15,52.28,50.39,50.68,51.44,49.9,50.51,48.47,50,51.59,55.53,57.45,54.83,56,58.92,63,62.51,60.89,61.13,62.01,60.45,61.46,59.91,60.2,58.53,56.93,57.55,56.73,55.2,53.92,54.26,56.84,58.47,58.49,57.96,58.66,59.29,58.93,57.62,57.64,56.66,56.89,55.34,55.22,55.8,55.57,54.68,56.53,56.62,56.53,55.36,54.14,54.27,55.07,56.83,57.27,57.2,57.97,57.4,57.02,54.98,55.04,55.36,56.6,60.24,61.15,63.15,63.19,64.59,64.94,66.12,66.21,65.64,66.59,63.88,62.95,62.67,60.68,60.36,60.06,59.37,57.86,61.97,64.71,64.34,64.67,68.37,69.78,70.57,71.43,68.69,67.26,64.33,64.56,65.92,68.39,65.61,58.6,59.06,61.98,60.33,59.73,60.15,61.17,66.45,67.28,70.37,68.36,67.04,65.24,66.98,63.46,56.56,57.33,54.45,54.68,55.3,57.79,56.67,59.3,61.52,62.58,64.69,64.35,63.37,62.72,62.87,66.4,64.93,66.22,66.23,65.7,66.27,65.51,63.93,65.77,65.73,65.36,68.27,69.67,71.44,71.45,72.48,70.92,72.93,68.12,64.66,65.5,66.36,67.13,67.67,67.54,68.19,67.65,68.48,70.71,69,69.02,68.18,67.92,67.84,66.78,69.72,67.98,62.23,58.82,61.48,62.66,61.64,62.09,62.22,62.21,64.65,65.5,66.31,66.88,68.36,69.35,70.94,70.75,67.88,64.96,66.06,63.63,63.15,66.02,66.37,66.26,67.99,68.46,67.94,69.18,68.14,66.56,69.62,69.31,72.14,74.32,74.17,73.14,73.55,72.48,71.17,70.98,70.91,71.31,72.92,74.55,77.62,79.67,81.48,83.21,84.58,86.43,83.05,83.57,85.3,85.53,82.96,83.64,83.79,81.04,80.2,81.75,83.01,86.35,83.23,81.09,77.42,78.46,78.68,64.12,55.27,56.98,53.26,49.92,49.06,49.89,50.72,53.81,54.74,56.98,56.78,54.08,51,56,55.27,52.82,54.51,54.91,55.32,54.89,53.36,47.86,47.73,49.28,50.62,49.14,50.19,50.86,51.01,52.62,54,53.39,54.38,53.42,52.96,54.85,53.75,53.49,52.12,52,56.72,54.2,53.56,56.73,56.86,57.99,56.73,55.84,57.92,59.19,59.53,58.21,59.68,59.55,61.09,60.52,63.13,69.56,73.21,70.36,68.77,68.88,69.95,70.82,71.7,69.91,68.81,66.3,67.6,68.57,65.02,68.93,68.85,70.68,70.54,71.62,73.19,73.96,75.04,76.36,73.15,66.58,67.5,70.37,68.94,52.5,55.72,54.48],"c":[57.91,55.79,56.6,57.72,58.76,60.65,62.58,62.38,61.76,62.45,63.56,63.63,64,64.8,67.54,65.51,67.38,68,68.39,68.15,64.37,62.91,64.09,64.25,61.32,62.83,64.17,62.18,63.04,63.79,61.07,61.58,61.54,60.67,60.44,60.74,60.81,57.68,57.2,58.61,56.23,57.55,57.95,58.54,57.65,60.01,61.01,61.14,62.14,59.64,57.05,57.92,61.29,62.33,63.12,63.14,64.28,64.55,60.52,59.06,59.7,60.58,59.43,60.21,59.23,59.66,60.36,59.21,58.28,59.12,59.73,61.8,63.29,61.76,62.89,67.26,67.71,70.4,71.43,71.34,71.94,70.69,71.06,68.65,70.71,71.99,71.41,70.05,70.78,72.53,73.96,74.12,74.59,77.65,78.17,77.18,77.64,77.38,74.99,75.84,74.21,71.9,73.7,71.4,73.08,75.62,72.25,69.89,70.85,70.9,71.88,70.31,68.85,68.45,69.76,69.4,69.97,71.72,71.9,71.99,71.69,72.1,71.97,72,72.54,75.21,76.34,78.87,79.49,78.81,79.6,80.71,79.61,80.25,80.31,80.6,79.97,79.7,78.78,78.2,79.96,82.01,81.29,82.18,80.03,78.19,76.83,77.45,78.98,78.25,79.29,79.53,78.94,80.75,79.96,80.74,81.2,78.28,77.17,77.62,77.99,79.6,79.47,79.52,80.06,80.89,80.55,80.76,71.8,69.71,65.23,63.24,62.98,61.42,62.12,62.46,61.6,58.94,61.05,62.17,59.59,59.38,65.15,62.16,63.66,63.38,63.44,64.12,65.79,63.69,62.29,61.25,62.98,60.84,59.61,60.44,61.7,63.27,66.26,65.64,65.06,66.51,67.02,66.63,69.88,67.44,65.73,66.66,68.33,68.36,67.68,69.3,68.65,70.31,68.17,67.88,61,54.45,53.25,55.32,58.51,59.64,56.18,57.23,58.42,59.32,54.88,55.43,56.59,58.08,60.5,61.41,61.31,62.05,63.92,64.69,61.92,63.83,67.13,63.09,63.56,60.59,59.19,59.96,60.89,59.37,62.64,59.44,65.41,67.41,67.18,70.64,70.17,70.95,73.75,74.38,72.5,72.11,72.27,70.98,71.93,72.74,75.88,75.59,71.33,70.52,66.05,65.58,66.3,70.1,71.25,69.1,71.37,72.69,75.19,75.22,74.78,75.5,76.96,76.92,76.55,77,77.14,77.57,67.19,67.59,53.25,46.86,55.36,49.36,60.27,62.06,59.25,55.69,57.05,55.95,56.43,58.11,60.88,57.57,55.66,54.82,55.54,55.33,56.36,56.02,55.67,54.61,52.69,51.26,52.17,52.26,50.63,51.42,51.65,51.5,56.09,58.11,60.49,56.04,58.32,64.06,63.38,62.79,61.83,62.8,62.54,62.19,62.82,62.3,61.87,59.3,58.16,58.65,57.91,55.22,53.99,57.7,58.22,59.47,60.68,58.29,59.71,61.36,59.19,59.45,58.58,58.39,58.17,55.87,56.47,57.97,55.58,57,57.05,58.28,57.99,56.23,54.5,55.07,57,59.53,57.53,58.65,58.13,57.75,57.57,55.04,57.14,57.35,60.45,62.93,64.05,64.24,64.9,64.94,66.61,67.06,66.7,67.67,68.25,65,63.75,62.98,62.02,61.16,60.25,59.94,62.35,65.59,64.79,64.65,68.79,71.04,71.95,71.84,71.62,68.79,70.3,65.46,65.85,70.06,69.78,66.98,58.92,62.79,63.75,62.47,61.56,61.33,67.77,68.26,70.75,71.54,69.27,67.96,69.1,67.52,64.86,56.58,58.63,55.03,55.64,60.23,59.03,59.87,61.72,64.23,65.37,65.79,65.1,65.18,63.62,66.87,68.2,66.73,68.74,66.87,67.01,67.59,68.63,67.3,66.23,67.76,68.38,70.59,72.56,71.61,72.93,73.6,73.56,73.68,68.24,65.63,66.68,67.72,70.18,67.76,69.45,68.86,70.47,72.4,72.96,69.24,70.53,69.04,69.93,68.41,69.8,71.56,68.07,63.29,62.06,65.69,62.71,61.94,64.05,63.72,65.93,65.85,67.48,67.45,70.05,69.48,71.49,72.57,71.36,68.29,67.5,66.87,64.7,66.31,68.26,66.55,69.27,68.8,69.56,70.73,70.82,68.63,69.93,70.14,72.34,74.89,76.3,74.57,76.85,73.98,73.21,71.64,71.81,72.4,74.84,74.94,78.51,82.27,81.98,83.41,84.76,87.03,86.65,85.42,85.43,86.81,86.18,83.61,85.43,83.91,81.13,83.1,83.68,86.48,87.75,83.95,81.89,79.52,79.79,79.8,65,62.7,58.87,54,50.09,50.06,52.17,54.44,56.4,57,58.17,58.18,54.75,56.1,57.39,57.96,54.88,56.19,58.63,56.64,55.65,53.76,48.32,49.65,50.97,52.55,51.06,51.14,52.95,53.13,53.77,55.5,55.6,56.13,54.45,56.2,55.64,55.01,55.29,52.12,56.66,57.81,55.38,57.04,58.71,58.58,58.89,58.09,58.31,60.1,59.51,60.93,60.99,62.39,60.77,62.28,64.01,71.46,73.74,74.74,71.76,71.73,69.75,70.3,73.46,75.72,70.75,68.86,69.88,68.95,69.16,71.18,69.94,73.33,72.95,71.89,75.67,75.66,75.2,77.63,79.75,73.37,68.62,71.41,71.59,70.17,56.77,56,55.31],"a":[35.8986,34.805,35.3103,36.009,36.6578,37.8369,39.041,38.9162,38.5294,38.9599,39.6524,39.696,39.9269,40.4259,42.1353,41.1231,42.297,42.6861,42.931,42.7803,40.4075,39.491,40.2317,40.3321,38.4929,39.4407,40.2819,39.2964,39.8399,40.3138,38.5949,38.9172,38.8919,38.3421,38.1967,38.3863,38.4305,36.4525,36.1491,37.0402,35.803,36.6435,36.8982,37.2738,36.7072,38.2098,38.8466,38.9293,39.5661,37.9742,36.3251,36.8791,39.0248,39.687,40.4611,40.4739,41.2046,41.3777,38.7944,37.8585,38.2688,38.8329,38.0957,38.5957,37.9675,38.2431,38.6919,38.2586,37.6577,38.2004,38.5946,39.9321,40.8949,39.9063,40.6364,43.4601,43.7509,45.489,46.1545,46.0964,46.799,45.9859,46.2266,44.6588,45.9989,46.8316,46.4543,45.5695,46.0444,47.1828,48.1131,48.2172,48.5229,50.8327,51.1731,50.525,50.8262,50.656,49.0914,49.6478,48.5808,47.0685,48.2469,46.7412,47.841,49.5038,47.6055,46.0505,46.683,46.7159,47.3617,46.3272,45.3652,45.1016,45.9648,45.7276,46.1032,47.2562,47.3748,47.7946,47.5954,47.8676,47.7813,47.8012,48.1597,49.9323,50.6826,52.3622,52.7739,52.3224,52.8469,53.5838,53.2103,53.6381,53.6782,53.872,53.451,53.2705,52.6556,52.2679,53.4443,54.8145,54.3332,54.9281,53.4911,52.6223,51.707,52.1243,53.154,52.6627,53.3626,53.5241,53.1271,54.3452,53.8135,54.3385,54.6481,52.6829,52.2992,52.6042,52.855,53.9461,53.858,53.8919,54.2578,54.8203,54.5899,54.7322,48.6599,47.2435,44.2073,43.2651,43.0872,42.02,42.4989,42.7315,42.1431,40.3233,41.7668,42.5331,40.768,40.6243,44.5718,42.5262,43.9737,43.7803,43.8218,44.2915,45.4451,43.9945,43.0274,42.309,43.504,42.0258,41.1762,41.7495,42.6199,44.1249,46.2101,45.7777,45.3732,46.3845,46.7402,46.4682,48.7347,47.0331,45.8405,46.4891,47.6538,47.6747,47.6318,48.7719,48.3144,49.4827,47.9766,47.7725,42.9305,38.3208,37.4762,38.9331,41.1781,41.9734,39.5383,40.7148,41.5614,42.2017,39.0429,39.4342,40.2595,41.3195,43.0411,43.6885,43.6174,44.1438,45.4742,46.022,44.4783,45.8503,48.2207,45.3187,45.6563,43.5229,42.5173,43.0704,43.7384,42.6466,44.9955,42.6969,46.9852,48.4219,48.6973,51.2054,50.8647,51.4301,53.4597,53.9164,52.5536,52.2709,52.3869,51.4518,52.1405,52.7276,55.4485,55.2366,52.1236,51.5317,48.2653,47.9219,48.448,51.2248,52.0652,50.4941,52.1529,53.1174,54.9443,54.9662,55.1118,55.6424,56.7184,56.6889,56.4162,56.7479,56.8511,57.168,49.518,49.8128,39.2445,34.5351,40.7995,36.8014,44.9356,46.2701,44.1751,41.5209,42.5348,41.7147,42.0726,43.3251,45.3904,42.9225,41.4985,40.8722,41.8917,41.7333,42.5102,42.2537,41.9897,41.1902,39.742,38.6634,39.3498,39.4177,38.1883,38.7841,38.9576,39.3276,42.8328,44.3753,46.1928,42.7946,44.5357,48.919,48.3997,47.9492,47.2161,47.9568,47.7583,47.491,48.4887,48.0873,47.7554,45.7717,44.8918,45.27,44.6988,42.6225,41.6731,44.5367,44.9381,45.9029,46.8369,45.4909,46.5991,47.8868,46.1933,46.3962,45.7173,45.569,45.3973,43.6023,44.0706,45.2412,43.376,44.4842,45.0385,46.0095,45.7806,44.3911,43.0254,43.4753,44.999,46.9963,45.4174,46.3016,45.8911,45.5911,45.449,43.9615,45.6389,45.8066,48.2826,50.2634,51.158,51.3098,51.8369,51.8689,53.2027,53.5622,53.2746,54.0494,55.0759,52.4533,51.4446,50.8232,50.0485,49.3545,48.6202,48.37,50.3148,52.9294,52.2838,52.1708,55.5117,57.9087,58.6505,58.5609,58.3815,56.0746,57.3055,53.3602,53.6781,57.1099,56.8816,54.5992,48.029,51.1837,52.5479,51.4928,50.7427,50.5531,55.8615,56.2654,58.3179,58.969,57.0979,56.0181,56.9578,55.6554,53.4628,47.1764,48.8857,45.884,46.3927,50.2198,49.2192,49.9196,51.4622,53.555,54.5055,54.8557,54.2804,54.3471,53.655,56.3959,57.5176,56.2778,57.973,56.3959,56.514,57.0031,57.8802,56.7586,55.8562,57.1465,57.6694,60.169,61.8481,61.0384,62.1635,62.7346,62.7005,62.8028,58.1659,55.9412,56.8362,57.7227,59.8195,57.7568,59.1973,59.3243,60.7114,62.3741,62.8566,59.6517,60.7631,59.4794,60.2462,58.9367,60.1342,61.6505,58.6437,55.1489,54.0772,57.2402,54.6436,53.9726,55.8112,55.5236,57.4494,57.3797,58.8,58.7738,61.0394,60.5427,62.9773,63.9287,62.8628,60.1583,59.4624,58.9074,56.9958,58.4141,60.1319,58.6255,61.0216,60.6076,61.2771,63.0283,63.1085,61.157,62.3154,62.5026,64.463,66.7353,67.9918,66.4502,68.4819,65.9244,65.2383,63.8392,63.9907,64.5165,67.4171,67.5072,70.7231,74.1102,73.8489,75.1371,76.3532,78.3981,78.0557,76.9477,76.9567,78.1999,77.6324,76.0052,77.6596,76.2779,73.7507,75.5416,76.0688,78.6141,79.7686,76.3142,74.4416,72.2872,72.5326,72.5417,59.7179,57.6048,54.086,49.6118,46.0195,45.9919,47.9305,50.016,51.8167,52.368,53.4429,53.4521,50.3008,52.3321,53.5354,54.0671,51.194,52.416,54.6921,52.8358,51.9123,50.1492,45.0746,46.3153,47.5466,49.0205,48.3931,48.4689,50.1843,50.3549,50.9615,52.6012,52.6959,53.1983,51.606,53.2646,52.7338,52.1368,52.4021,50.1555,54.5244,55.6311,53.2927,54.8901,56.4971,56.372,56.6704,55.9005,56.1122,57.8347,57.267,58.6335,59.5554,60.9224,59.3405,60.815,62.5043,69.7791,72.0054,72.9819,70.072,70.0427,68.1093,68.6464,71.732,74.8317,69.92,68.0522,69.0602,68.1411,68.3486,70.3449,69.1195,72.4697,72.0942,71.0466,74.7823,74.7724,75.2,77.63,79.75,73.37,68.62,71.41,71.59,70.17,56.77,56,55.31],"v":[9947300,9582700,9837700,12129600,14959300,11265800,14219700,15158300,10585900,10514400,6187200,8286800,9586500,15401200,5581500,7880500,12577900,10767700,6957800,11087800,8883900,10992500,8169300,9810400,10912700,11137200,14535400,10794700,7390200,9677800,11762600,17684300,14260100,11546000,11179100,6143500,7552000,8905700,7033600,8971200,20184600,10517500,10114400,9279400,9567800,10065300,9295100,16725800,13254000,18688600,11079100,7761500,15228600,11567100,10438000,9782300,8491000,10405200,16165400,14768200,13610700,9977700,6161500,12821100,12452700,10517200,6410600,7036400,14205300,13522200,10428500,13006800,16102500,11916500,8388000,19013500,13666000,12170900,10993400,7151700,9348200,9030100,8338100,6840400,7575600,10302900,9835400,8404600,5939600,6894100,5939500,6259300,6376600,12011200,8316300,9632600,6582500,6959100,6609700,5475900,9231400,6434700,7887200,6998600,8760700,6326100,7670400,9814800,6986500,8560700,5079400,8441700,10135900,7451000,4788800,8678100,11750900,12592600,6711300,6105000,8098400,6171200,4987200,5530800,9317000,10041600,7854800,8910000,10610300,8475100,12817700,8583300,6634000,9564400,4968900,6812500,8115200,7260200,8683400,9334100,5732000,7697900,7522300,9629300,6649000,10599800,4548000,9336700,6878700,8783600,6726100,4833400,13579500,7820000,5994200,7366500,12583900,9569100,9045800,7651900,9969000,10549900,6662600,8192800,7576800,8185100,4533000,7622300,42252100,27760500,28549700,8841900,13673300,18263000,14670500,14161200,26997700,20875700,14114100,12785100,16836900,11821300,30383700,15718100,10157400,9581000,11171200,9901900,7802000,8169000,8567400,9362700,6305200,8875900,8633000,10275500,10074000,10780200,8276600,9185500,6930000,12262200,9344400,8316500,10783500,10790000,12128000,7291700,8964900,11546800,8820800,8415200,13772800,9073800,8157000,11645500,14758800,49827900,14812600,14350200,10938100,9375000,16157200,7897800,8055300,10025500,19534600,12291500,15184400,13306500,11766500,13732700,15456500,12001900,16561400,11568400,11031500,8637600,15881000,8707800,7665400,12310200,7742900,8074200,6596400,11155400,10554700,10092600,16481500,11666100,7870500,15405900,10862500,11186000,42940100,13888900,14523600,8488600,9417700,9384900,10222100,9506900,9179000,9944000,10217400,9765700,18449400,22684700,14700300,10261200,11331200,14041700,14510800,8824100,15062500,4430700,7652900,7947800,8860200,6102000,8571400,8452100,6998900,6319300,12256300,18294400,20901500,21885900,15912300,12812300,13506700,13054500,10765600,10970500,10797400,12736000,11510700,12771500,14030800,17393300,25163500,22554100,12976100,11245900,11141300,8953500,13580000,9446600,10280200,11674100,7812100,10536000,10655100,15497500,14440700,11483200,11623300,7484300,9167300,12192000,7197400,10491100,10618700,8264900,9029300,7391700,9929700,5132800,3507800,7576500,7455700,6968800,10124800,9521500,7865900,11621200,12362900,13241100,14865300,12300900,9969900,9563100,7746000,7026000,7526600,8595400,9469400,8371100,7920200,11903600,7042600,9165600,12759400,11190000,11117200,6910200,10624300,9583600,13702300,8151300,7107500,8819000,8326600,7164100,6503700,9136900,7598800,9735900,7537700,8937400,7450900,10562100,16041400,13766800,9614300,6750200,14763800,10315300,12188100,6836400,5153000,13515200,12055500,8369600,11540100,14162400,8763300,11370800,7408600,12149300,6625200,11083700,11353000,8930500,8885700,7023500,5640000,8752600,9127000,14509100,10008600,8361900,8632700,7102400,12565200,6273100,8176200,5751600,5845800,5998300,9937600,10285000,7910400,6516400,5370900,7014100,8237900,10355200,6647600,16839600,13767500,9383100,7811400,11276200,10393500,7844800,8477600,4602800,15127900,8126700,11730800,6614800,5201300,8193800,14181700,9145000,7748600,10542800,6836900,10534800,8882700,11842200,9418700,12389000,11159500,9672900,7266800,6903400,6104800,6149100,10131800,6372000,7388200,6526300,9530600,6902500,9187100,5285100,7268000,5391300,4532600,5970500,8260100,8267200,5696800,7567100,6404600,6403600,6013600,9509500,10653900,12236600,12729300,9630700,11597100,10100200,12857700,10269300,10578200,4128100,15258400,10105800,15545400,9262100,6953500,8494700,6938000,7951700,18393500,24654700,11238300,9997800,11782200,12649600,6121800,10088800,7370800,6512100,8192100,7921800,7005500,11643900,11669800,8953300,7127400,7033300,11046000,7943500,8446300,8410900,7589400,6936400,7578700,10104600,8449000,12359400,10791200,9166100,5972200,8776200,6803100,13845600,11896900,8892600,8581500,8602400,9265900,8941300,11786700,13021900,12843500,11684600,8319400,10707400,8587800,13837000,4941900,7828700,29497600,51968600,24603200,37784200,26916500,25472300,19354400,34237400,21379200,19733000,26886600,17913500,21268000,18888600,7666900,13833000,23096800,12086300,12057400,10217100,13028400,16648700,33702800,19894400,17946600,17659300,22612900,16080600,14633100,23592100,23589100,13347400,12075800,12779700,12000300,22959000,16274600,14714400,17748700,19759600,13389700,11300700,17931600,15794000,11257900,18319600,12733700,14272500,16307300,21276300,7688200,11997300,17656200,13724100,13774200,13348400,16219500,18022900,17364400,16603200,19289500,19409200,21510500,12304500,14475400,13183700,13973700,11712900,17100100,11563600,11899200,16794600,11007300,12730400,9604000,11910300,13288300,5955424,10515700,11505300,12116500,15631200,22785300,13733200,19660100,17816300,74855600,20974400,28403960]},"m":{"lastKey":"2026-09-01","t":["1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[6.0312,5.75,5.4062,5.4688,6.1875,6.4688,6.4062,6.3125,6.3125,6.0938,6.0625,6.1562,6.4062,6,6.0312,6.1562,6.3125,6.375,6.375,6.75,6.8438,6.6562,7.2188,7.4375,7.1875,7.1562,7.5312,7.8125,8.125,7.8125,7.625,7.4688,8.4062,8.2812,8.4688,8.25,8.7812,9.0312,9.2812,9.1562,9.3438,9.2188,8.875,8.9688,9.4062,9.4375,10.4375,10.375,9.9375,9.6875,9.1562,8.875,9.375,9.0625,9.2188,9.625,10.0625,10.625,11.125,11.125,11.4375,11.4375,11.25,12,12.5625,13.3125,13.1875,12,12.6875,11.625,12.4375,12.4375,13.375,13.8125,14.625,15.75,14.5,14.9375,15.6875,17.5,19.0625,16.25,17.5,17.5625,17,18.25,17.125,15.6875,15.625,15.3125,15.375,15.375,16.125,15.75,16.1875,15.75,15.5,16.75,16.625,15.3125,15.5,16.6875,16.4375,15.875,15.875,16.3125,17,16.375,16.25,16.625,16.125,15.875,16.4375,17.25,17.375,18.8125,17.9375,17.8125,18.5,19.125,19.6875,18.9375,19.0625,18.625,17.9375,19.25,18.75,18.9375,17.75,17.625,19.4375,19.25,18.8125,18.875,19.3125,19.375,19.6875,19.625,19.4375,20.875,21.8125,22.25,22.25,22.875,23.375,20.5625,20.625,20.3125,21.25,21.75,22.0625,23.5625,23.5,22.6875,22.375,21.75,22.0625,22.625,24.375,23.625,23.8125,24.25,24.25,24.625,25.25,23.375,21,20.25,20.125,19.5,18,16,16,14,12.875,13.5,13.5,12.875,13.875,13.875,14.625,16.5,16.25,15.5,16.625,17.25,17.25,17.125,16.625,17.75,17.125,15.625,17.5,18.5,17.75,17.125,16,16.375,17.625,15.625,17.125,17.75,19.875,19.875,20,21.375,21.5,22.375,21,23.375,24.75,25.25,24.125,25.1875,25.875,26.9375,27.25,27.125,27.4375,29,29.875,29.5,29.5,27.6875,28.4375,25.25,26.625,27.5,28,27.75,25.625,22.5,24.75,27.375,26.8125,25.5625,25.3125,24.1875,29.625,26.5,25.5,29.375,26,16.375,18.8125,21.4375,20.5,20.25,20.5,19.4375,24.25,22.9375,15.5,12.9,14.53,12.1,9.75,10.93,11.4,14.04,13.5,13.16,14.39,15.1,15.1,15.45,15.92,16.65,18,18.66,16.86,13,11.8,10,10.75,11.2,11.85,12.2,12.65,13.69,14.59,16.5,16.39,16.16,18.86,19.12,19.71,20.53,21.72,22.04,23.09,24.43,23.31,24.17,25.72,26.6,26.98,26.45,30.63,31.99,32.09,32.85,32.48,35,36.42,36.85,40.8,40.7,45.09,47.29,44,45.32,43.66,43.75,44.52,40.98,40.45,39.25,39.21,41.2,43.78,41.77,44.7,46.2,46.17,45,46.2,49.3,52.6,58.11,56.37,52.89,52.94,55.89,57.85,55.74,53.34,52.58,49.63,49.14,52.37,53.1,50.91,48.72,46.47,39.71,35.58,32.55,32.03,32.1,26.66,28.49,28.58,29.46,31.68,32.7,33.57,33.59,31.9,34.27,35.07,33.47,32.88,34.35,34.48,32.03,31.66,33.66,34.32,34.63,37.15,37.32,38.92,36.57,37.37,36.54,39.35,39.28,38.75,38.26,37.14,38.11,39.63,39.18,41.81,41.14,42.27,42.41,44.01,44.49,46.45,45.87,43.75,45.81,47.06,45.04,45.09,48.04,47.85,50.36,51.75,45.93,48.23,50,46.1,46.12,49.19,46.21,46.06,48.39,52.2,56.62,56.77,55.04,58.02,55.2,59.25,56.01,62.67,63.13,65.01,68.03,64.1,62.43,61.02,60.91,55.75,60.05,57.87,63.08,60.45,59.5,58.57,61.81,68.75,71.35,70.78,71.51,78,77.04,72.66,72.06,73.39,68.39,71.76,72.35,78.92,79.62,80.14,81.31,78.4,78.88,80.39,77.44,80.12,81.72,63.63,62.45,60.65,63.79,65.61,62.04,63.24,66.12,65.85,67.76,69.35,55.25,56.18,56.91,60.02,62.01,62.05,59.89,67.56,74.4,72.27,75.25,62.74,68.91,74.71,76.76,67.53,52.27,57.5,58.28,54.3,55.33,52.15,50.8,56.4,61.88,62.76,58.11,54.6,58.5,59.61,56.05,57.43,54.69,58.13,55.95,62.96,65.87,68.34,62.91,63.4,70.25,69.25,70.23,62.74,67.49,67.76,57.81,60.8,67.01,64.01,68.03,66,70.13,73.73,67.31,68.48,71.94,69.31,63.08,63.47,67,71.25,67.22,67.78,70.58,70.56,76.58,72.4,80.5,86.99,87.1,82.62,87.96,80.76,53.24,54.65,59.04,53.75,55.42,51.83,52.2,55.51,55.47,55.16,58.85,60.37,62.13,74.54,73.2,69.51,69,74.1,73.78,54.01],"h":[6.2188,5.7812,5.7812,6.3125,6.5938,6.9375,6.5,6.3438,6.5625,6.1875,6.4062,6.7188,6.5625,6.0625,6.4062,6.4688,6.5312,7,6.7812,7.0625,7.0312,7.2188,7.6562,7.4375,7.25,7.5938,8.125,8.1875,8.4062,8.1562,8.125,8.8125,8.9688,9.2812,9,9.0938,9.0312,9.3438,9.8125,9.4375,9.5312,9.3125,9.125,9.5312,9.7812,10.4375,10.6875,10.4375,10.125,9.9375,9.4375,9.4062,9.75,9.5625,9.8125,10.875,11.3125,12.1875,11.75,12,11.9375,11.5625,12.8125,12.6875,13.5625,13.9375,13.8125,13,12.8125,12.625,12.6875,14.25,13.875,14.875,15.9375,15.8125,15.6875,16.0625,17.9375,19.375,19.0625,17.5625,17.875,18,18.5,18.5,17.875,16.25,15.875,16.3125,15.9375,16.6875,16.375,16.875,16.8125,15.75,17,16.875,16.75,16,16.8125,18.625,16.4375,16.375,16.8125,17,17.25,16.5,16.8125,16.6875,16.25,16.4375,17.5625,18.125,18.875,18.9375,18.4375,18.4375,19.3125,20.5,20.125,19.5625,19.75,18.9375,20,19.875,19,19.4375,18.0625,19.6875,19.9375,19.9375,19.3125,19.6875,20,19.6875,19.875,19.875,20.9375,21.9375,22.6875,22.625,22.9375,23.6875,23.6875,20.8125,21,21.3125,22.125,23.0625,23.75,23.8125,23.75,22.75,22.375,23.375,22.625,24.5,24.8125,24.5,24.5,24.875,24.625,25.25,25.75,23.625,21.125,21.625,20.5,19.5,18.625,16.75,16.125,14.25,13.5,14.25,13.5,14,14.25,15.625,16.5,16.875,16.375,16.875,17.5,18,17.375,17.125,18,18,17.25,17.75,18.625,18.625,18,17.25,16.75,17.75,17.875,18,18.5,19.875,20.375,20.375,21.5,22.75,23.125,22.5,23.5,25.625,25.375,26.1875,27.125,26.9375,27.75,27.8125,27.6875,27.625,30.625,29.9375,30.1875,31,29.6875,29.0625,28.5,29.25,28.5625,28.5625,28.9375,27.8125,26.9375,24.9375,28.6875,29.25,27.375,26.75,25.75,29.625,29.625,27.25,29.5625,30,26.1875,19.4375,21.8125,21.9375,21,21.625,26.625,24,24.4375,22.9375,15.8125,15.44,15.49,12.98,12.03,12.05,15.08,14.6,14.04,16.12,15.48,15.7,15.87,16.68,17.56,18.28,19.6,19.25,17.24,13.77,12,10.8,12.15,12.25,13.49,12.95,14,15.13,16.85,17.12,17.18,19.65,19.43,20.13,20.71,22.07,22.88,23.75,24.35,24.85,24.48,25.82,27.22,27.35,27.49,30.77,32.5,32.52,32.55,33.15,34.95,36.81,38.35,40.96,41.37,45.13,47.64,49.16,45.76,47.3,46.6,45.35,44.55,42.23,41.1,40.74,42.4,43.79,43.78,44.94,46.87,47.15,46.28,51,50.83,54.27,60.26,58.75,59.57,57.18,58.02,58.31,58.55,58,55.7,54.6,51.27,53.95,54.17,53.11,52.35,48.73,46.56,40.94,36.79,32.73,34.17,33.57,29.92,30.31,30.85,32.52,33.2,34.31,35.2,34.02,34.44,36.72,35.82,34.5,34.92,34.68,34.74,34.67,33.97,34.35,35.15,37.05,38.22,39.37,39.2,37.48,38.38,39.59,40.15,39.61,39.25,38.4,38.77,41.57,41.24,41.57,41.9,42.44,44.5,44.05,45.32,46.55,46.94,46.8,46.2,47.96,47.32,46.22,48.24,48.31,51.24,54.19,53.08,48.4,50.34,50.17,47.36,49.95,49.85,46.98,48.42,52.8,56.61,57.7,57.22,58.24,58.11,59.18,59.54,62.9,63.66,68.74,69.59,68.46,65.99,64.55,62.31,61.22,61.24,63.18,63.15,66.29,61.16,61.35,62.34,69.24,72.34,72.41,73.25,77.71,78.72,77.4,76.3,73.81,73.44,72.62,72.95,79.94,81.33,81.19,81.72,82.82,79.35,81.33,81.58,80.64,83.38,81.96,64.34,67.56,65.27,66.6,65.81,63.72,68.43,70.62,69.9,71,70.13,60.15,59.43,62.94,66.3,67.43,62.45,67.43,75.24,75.39,76.45,75.75,71.71,75.84,78.49,78.93,71.82,63.38,58.54,64.92,57.59,55.37,53.58,60.86,66.68,63.83,63.59,59.66,60.98,61.75,60.32,59.21,58.66,59.78,59.69,63.05,66.24,68.62,68.34,63.71,70.39,73.32,70.8,70.49,67.87,72.57,71.2,60.94,66.72,69.05,69.8,70.06,70.66,74.1,74.92,70.67,74.23,72.53,72.12,66.56,67.08,72,73.25,69.33,71.09,71.83,77.02,77.04,80.52,87.49,88.77,88.07,88.65,88,81.02,55.39,59.84,60.49,58.63,56.33,53.35,57.62,57.36,58.81,59.81,60.7,63.19,75.5,74.74,76.22,71.99,75.9,81.62,75.9,59.96],"l":[5.6562,5.125,5,5.4062,6.125,6.2812,5.9375,6.0312,6.0312,5.7812,5.9062,6.0312,6.0312,5.7188,5.9375,6,6,6.1875,6.0625,6.625,6.5,6.5938,7.1562,7.0938,7,7.0312,7.5312,7.8125,7.75,7.4688,7.375,7.4688,8.2188,8.1875,7.8125,8.0938,8.6562,8.9062,9.125,9.0625,9.0625,8.5938,8.7812,8.9375,9.4062,9.4062,10.0625,9.6562,9.25,8.5625,8.7812,8.625,9,9.0312,9.0625,9.625,10,10.4375,11,10.8125,11.0625,11.0625,11.0625,11.8125,12.0625,13.1875,11.5,11.6875,11.375,11.375,12,12.3125,12.375,13.375,14.375,14.1875,14.25,14.5,15.1875,17.3125,15.5625,15.9375,16.5,16.8125,17,16.9375,15.875,14.0625,14.375,14.875,14.9375,15.3125,15.5625,13.8125,15.25,14.8125,14.5625,16.0625,15.125,15,15.25,16.25,15.375,15.625,15.75,16.125,16,15.875,15.8125,15.875,15.5,15.625,16.375,17.1875,17.25,17.6875,17.8125,17.0625,18.5,19.125,18.3125,18.375,18.5,17.8125,17.9375,18.625,18.0625,16.75,17.375,17.5625,18.625,18.875,18,18.5625,18.625,19,19.25,19.25,19.3125,20.75,21.5,21.625,21.8125,22.625,20.5,20.1875,20.25,20.125,21,21.5625,22.0625,23.1875,22.375,21.5625,21.1875,21.5625,21.4375,22.375,23.625,23.1875,23.25,23.9375,23.5,24,23.25,20,19.875,19.875,18.75,17.75,16.125,15.375,13.75,12.625,12.5,13.125,12.375,12.875,13.25,13.625,14.375,16.125,15.125,15.375,16.125,17,16,16.375,16.5,16.875,15.25,14.875,17.375,16.625,16.5,15.25,15.375,16.375,15,15.625,16.5,17.5,19.25,19.5,19.5,21.375,21.25,19.375,20.875,23.375,24.125,24,24.125,24.8125,25.1875,25.625,25.1875,25.9375,27.3125,27.9375,28.0625,29.125,27.6875,26.9375,25.375,25.125,26.625,27.375,26.5625,25.3125,21.625,22.375,24.375,26.625,25,24.4375,22.875,23.8125,25.5,24.1875,24.8125,25,15.25,16.3125,18.625,19.875,19,19.5,19.1875,19,21.6875,14.125,6.25,11.65,10.84,7.51,8.86,9.87,11.05,13.2,10.46,13.01,13.8,14.6,14.95,14.82,15.78,16.45,17.86,16.26,10.7,10.5,8.8,7.8,10.1,10.1,11.49,10.57,12.14,13.3,14.24,15.83,15.81,16.03,18.55,19.1,19.55,20.38,21.42,21.24,22.5,22.32,21.77,24.08,25.14,26,26.25,26.39,29.69,30.15,30.43,31.5,32.1,34.7,35.16,36.6,38.75,39.85,43.76,40.51,41.33,42.51,43.16,42.61,40.86,38.35,38.2,37.9,38.06,40.96,40.7,41.69,43.95,44.79,42.76,45,46.2,49.13,52.34,53.51,51.79,50.64,52.35,53.58,53.75,53.14,46.81,49,47.65,49.14,50.49,49.68,47.38,44.05,37.86,26.73,28.55,29.24,30.31,26.56,23.09,27.5,27.58,29.07,29.71,31.05,32.58,31.54,31.42,34.27,33.28,31.88,32.88,33.22,30.37,31.51,31.06,32.69,33.62,34.38,36.62,37.06,36.14,35.18,35.12,36.54,38.53,38.13,37.7,32.64,35.06,35.63,37.51,38.38,39.6,40.31,41.83,41.42,43.14,44.24,45,43.1,43.74,45.66,43.13,42.57,44.92,45.17,47.64,49.65,45.94,44.86,45.62,45.54,44.26,45.49,45.27,44.97,44.74,47.21,50.55,55.58,53.63,53.78,54.72,54.32,54.12,55.88,61.39,62.78,64.78,62.31,61.02,59.78,58.57,55.18,55.52,57.28,56.68,59.84,57.51,57.85,57.97,61.49,65.6,67.71,68.47,70.72,74.45,71.74,71.31,69.21,67.44,67.73,70.57,71.48,77.89,78.85,77.21,77.26,76.38,78.14,76.93,76.55,78.63,62.67,60.64,57.63,58.8,62.09,60.23,58.6,62.86,64.9,65.76,66.96,45.5,53.43,53.4,54.99,57.63,61.16,58.22,58.62,65.58,71.43,70.3,60.31,62.2,68.15,74.13,65.26,43.63,48.33,53.44,52.91,52.56,50.39,48.47,50,56,60.45,56.93,53.92,54.26,57.62,55.34,54.68,54.14,54.27,55.43,54.98,61.15,65.25,60.68,57.86,62.88,68.69,64.33,58.6,59.73,66.45,56.56,54.45,56.67,62.72,62.87,65.51,63.93,69.67,64.66,66.01,67.65,67.92,62.23,58.82,62.21,66.31,64.96,63.15,66.26,66.56,69.31,70.98,70.91,79.67,83.05,81.8,80.2,77.42,53.26,49.06,53.81,51,53.66,47.73,49.14,51.4,52.96,52,53.56,55.84,58.21,60.52,68.77,66.3,65.02,68.85,73.15,53.11,52.5],"c":[5.75,5.4062,5.3438,6.1875,6.4688,6.4062,6.3125,6.3125,6.0938,6.0625,6.1562,6.4062,6.0625,6.0625,6.1562,6.3125,6.375,6.375,6.75,6.8438,6.6562,7.1875,7.5,7.1875,7.1875,7.5312,7.8125,8.125,7.8125,7.625,7.4375,8.4062,8.2812,8.4688,8.25,8.7812,9.0312,9.2188,9.1562,9.3438,9.2188,8.875,8.9688,9.375,9.4375,10.4375,10.375,9.9375,9.6875,9.1562,8.875,9.375,9.0625,9.2188,9.5938,10.125,11,11.0625,11.1875,11.375,11.4375,11.25,12,12.5625,13.1875,13.375,12,12.8125,11.625,12.4375,12.4375,13.3125,13.875,14.625,15.625,14.5,15,15.6875,17.4375,19.0625,16.25,17.5,17.625,16.9375,18.25,17.0625,16,15.6875,15.3125,15.375,15.5,16.0625,15.6875,16.0625,15.6875,15.25,17,16.625,15.375,15.4375,16.6875,16.375,15.875,16.0625,16.375,17,16.5,16.1875,16.625,16.0625,15.9375,16.4375,17.25,17.375,18.875,17.9375,17.875,18.4375,19.125,19.6875,18.875,19.0625,18.625,17.9375,19.0625,18.75,18.9375,17.6875,18,19.4375,19.25,18.9375,18.8125,19.4375,19.875,19.5625,19.6875,19.4375,20.875,21.8125,22.1875,22.25,22.9375,23.375,20.5625,20.5625,20.375,21.3125,21.75,22.125,23.625,23.5,22.625,22.4375,21.8125,22,22.625,24.375,23.625,23.875,24.0625,24.25,24.625,25.125,23.375,21.125,20.375,20,19.5,18,16.5,16,14,12.875,13.5,13.625,12.875,13.875,13.875,14.625,16.25,16.375,15.625,16.75,17.375,17.125,17.125,16.625,17.75,17,15.75,17.625,18.5,17.5,17.125,16,16.5,17.625,15.375,17.375,17.875,19.625,19.875,19.875,21.375,21.5,22.5,21,23.375,24.875,25.25,24.125,25.25,25.625,26.8125,27.1875,26.875,27.625,29.375,29.8125,29.375,29.5625,27.75,28.4375,25.6875,26.375,27.5,27.875,27.8125,25.5,22.25,24.5,27.5,26.75,25.3125,25.375,24.3125,29.625,26.5,26.1875,29.125,26.25,16.5625,19.0625,21.375,20.5,19.6875,20.7031,19.3281,23.875,22.9375,15.625,13.34,14.9,12.64,9.85,10.83,11.15,14.04,13.61,13.16,14.21,15.1,15.1,15.45,15.8,16.75,18.15,18.66,17,13.1,11.98,10,10.05,11.09,11.85,12.33,12.36,13.69,14.59,16.28,16.43,16.41,18.86,19.1,19.71,20.42,21.93,22,23.09,24.29,23.4,24.14,25.57,26.8,26.88,26.51,30.5,31.9,32.03,32.47,32.48,34.72,36.3,36.75,40.55,40.88,45.03,47.28,43.76,45.12,43.61,43.82,44.36,41.18,40.41,39.24,39,41.38,43.64,41.64,44.44,45.98,45.48,44.98,47,49.13,52.35,58.27,56.12,52.89,52.71,55.45,58.15,55.98,53.37,52,49.4,49.02,52.17,53.23,51.38,48.34,45.92,39.9,35.59,33.4,32.12,32.57,27.22,28.81,28.51,29.24,31.46,32.32,33.41,33.58,31.82,34.05,34.78,33.32,32.63,34.17,34.37,32.36,31.72,33.15,33.75,34.39,36.9,36.94,38.6,36.28,37.12,36.59,39.27,39.36,38.75,38.07,37.19,38.25,40.6,39.31,41.4,41.04,41.87,42.51,44.01,44.96,46.2,46.18,43.79,45.69,46.92,45.48,45.19,48.19,48.03,50.32,53.8,45.94,48.16,49.85,45.89,46.06,49.03,46.21,46.3,48.16,52.37,56.61,56.56,55.14,58.11,54.8,59.14,55.92,62.58,63.56,65.48,68.15,64.25,62.47,60.94,60.81,55.58,60.01,58.48,63.07,60.52,59.36,59.21,61.8,68.16,71.89,70.71,71.63,77.67,77.38,72.72,72.25,73.48,68.77,71.99,72.88,79.74,79.61,79.97,81.57,78.19,78.68,80.18,77.17,79.95,81.27,63.24,62.53,60.59,63.66,65.52,62.16,63.27,66.63,65.73,67.68,69.39,55.32,56.77,56.97,59.89,61.92,63.77,59.37,67.41,74.54,72.27,75.42,62.9,69.1,75.41,76.55,67.19,54.79,58.71,58.11,54.31,55.67,52.48,50.84,56.04,61.36,62.82,58.16,53.99,58.6,59.45,55.87,57.82,54.5,57.84,55.47,62.93,65.28,68.25,62.79,63.42,70.1,68.79,69.91,63.24,67.77,67.77,56.58,60.04,66.66,63.62,68.9,66.21,70.59,73.6,67.52,69.45,71.96,68.85,63.29,63.06,66.99,71.49,67.48,68.02,70.73,71.06,76.85,71.81,80.01,87.03,87.09,82.4,87.75,79.84,54,54.44,58.92,53.51,55.65,51.6,52.12,56.13,55.28,55.38,58.89,60.02,62.28,74.74,73.18,69.49,69.94,75.575,73.37,53.98,55.31],"a":[1.0062,0.946,0.9424,1.0912,1.1408,1.1369,1.1203,1.1203,1.0894,1.0838,1.1005,1.1532,1.0914,1.0914,1.1164,1.1448,1.1561,1.1641,1.2326,1.2497,1.2245,1.3222,1.3797,1.3314,1.3314,1.3951,1.4472,1.505,1.4472,1.4218,1.3868,1.5674,1.554,1.5892,1.5482,1.6579,1.7051,1.7405,1.7387,1.7744,1.7506,1.6959,1.7138,1.7914,1.8145,2.0068,1.9947,1.9218,1.8735,1.7707,1.7276,1.8249,1.7641,1.8067,1.8802,1.9843,2.1558,2.1934,2.2182,2.2799,2.2924,2.2548,2.4306,2.5445,2.6711,2.7359,2.4547,2.6209,2.4052,2.5733,2.5733,2.7817,2.8993,3.056,3.265,3.0299,3.1344,3.3074,3.6763,4.0189,3.4551,3.7209,3.7475,3.6309,3.9122,3.6577,3.4589,3.3913,3.3103,3.3545,3.3818,3.5045,3.4544,3.537,3.4544,3.3907,3.7798,3.6965,3.4515,3.4656,3.7462,3.7443,3.63,3.6728,3.8146,3.9602,3.8438,3.8437,3.9476,3.814,3.8591,3.9802,4.1769,4.2831,4.6528,4.4217,4.485,4.6261,4.7986,5.0191,4.8119,4.8597,4.8287,4.6505,4.9422,4.9459,4.9954,4.6657,4.7481,5.223,5.1726,5.1754,5.1413,5.3121,5.4316,5.4365,5.4712,5.4958,5.9022,6.1673,6.2733,6.291,6.4854,6.6091,5.8139,5.8139,5.7608,6.0259,6.1496,6.352,6.7827,6.7468,6.596,6.5413,6.3591,6.5131,6.6982,7.2163,7.0958,7.1709,7.2273,7.389,7.5033,7.6556,7.2282,6.5325,6.3005,6.2909,6.1336,5.6618,5.2991,5.1385,4.4962,4.2129,4.4174,4.4583,4.2963,4.63,4.63,4.963,5.5144,5.5569,5.3872,5.7751,5.9905,5.9887,5.9887,5.8138,6.2073,6.0299,5.5865,6.2516,6.655,6.2953,6.1604,5.841,6.0235,6.4342,5.693,6.4336,6.6187,7.3705,7.4644,7.5595,8.13,8.1775,8.5579,8.0771,8.9906,9.5675,9.8104,9.3733,9.8104,10.0556,10.5216,10.7662,10.6424,10.9394,11.6324,11.9111,11.7363,11.9141,11.1836,11.4607,10.3524,10.7381,11.1962,11.4559,11.4303,10.4799,9.2575,10.1936,11.4418,11.2374,10.6336,10.6598,10.2135,12.585,11.2574,11.1247,12.5015,11.2674,7.1092,8.323,9.3327,9.0712,8.7117,9.1611,8.5526,10.7146,10.2939,7.0122,5.9867,6.6868,5.6726,4.4205,4.8603,5.0039,6.3009,6.1079,5.906,6.3772,6.7766,6.7766,6.9337,7.0907,7.5171,8.1454,8.3743,7.6293,5.879,5.3764,4.4878,4.5102,4.977,5.3181,5.5335,5.5469,6.1438,6.5477,7.3062,7.3735,7.3645,8.464,8.5717,8.8455,9.1641,9.8418,9.9641,10.4577,11.095,10.6885,11.0265,11.7718,12.338,12.3748,12.2971,14.1479,14.7973,14.9744,15.1801,15.1848,16.3511,17.0952,17.3071,19.2168,19.3732,21.3399,22.5292,20.8519,21.5,20.9107,21.0114,21.2703,19.8725,19.501,18.9363,18.9505,20.107,21.2051,20.3633,21.7326,22.4857,22.382,22.1359,23.13,24.319,25.9128,28.8432,27.927,26.3197,26.2301,27.7347,29.0852,27.9998,26.8437,26.1546,24.8469,24.81,26.4043,26.9408,26.1568,24.6092,23.3772,20.4678,18.2569,17.1335,16.6428,16.8759,14.1039,15.0863,14.9292,15.3115,16.6365,17.0912,17.6676,17.9203,16.981,18.1711,18.7255,17.9395,17.568,18.5691,18.6777,17.5854,17.4054,18.1901,18.5193,19.0439,20.4339,20.456,21.5513,20.2559,20.7249,20.6115,22.1212,22.1719,22.0093,21.6231,21.1233,21.911,23.2571,22.5182,23.9031,23.6952,24.1745,24.7296,25.6022,26.1548,27.0699,27.0581,25.6578,26.9623,27.6882,26.8384,26.8693,28.653,28.5579,30.1199,32.2029,27.4982,29.0373,30.0563,27.6687,27.9737,29.7775,28.0648,28.3374,29.4758,32.0525,34.8776,34.8468,33.972,36.0226,33.9707,36.6611,34.8861,39.041,39.6524,41.1042,42.7803,40.3321,39.4796,38.5127,38.4305,35.3891,38.2098,37.2356,40.429,38.7944,38.0508,38.2586,39.9321,44.0416,46.7665,45.9989,46.5974,50.8458,50.656,47.6053,47.6055,48.4159,45.3125,47.7946,48.3854,52.9398,53.2103,53.451,54.5204,52.6223,52.9521,53.9616,52.2992,54.1833,55.0779,43.2651,42.7794,41.4521,43.9737,45.2586,42.9376,44.1249,46.4682,45.8405,47.6318,48.8352,38.9331,40.3875,40.5298,42.6072,44.4783,45.8072,42.6466,48.4219,54.0324,52.3869,55.1124,45.9635,50.4941,55.5761,56.4162,49.518,40.8498,43.7725,43.3251,40.492,41.9897,39.5836,38.8236,42.7946,46.8572,48.4887,44.8918,41.6731,45.7329,46.3962,43.6023,45.1241,43.0254,45.6621,44.305,50.2634,52.1404,55.0759,50.6699,51.1783,57.1425,56.0746,56.9876,51.5505,55.8615,55.8615,47.1764,50.0614,55.5811,53.655,58.1079,55.8393,60.169,62.7346,57.5522,59.1973,61.9951,59.3157,55.1489,54.9485,58.373,62.9773,59.4448,59.9205,63.0283,63.3224,68.4819,63.9907,72.0743,78.3981,78.4521,74.9052,79.7686,72.5781,49.6118,50.016,54.1319,49.916,51.9123,48.1343,49.3977,53.1983,52.3926,53.2927,56.6704,57.7578,60.815,72.9819,71.4586,68.6748,69.1195,74.6884,73.37,53.98,55.31],"v":[5434400,12789600,9558800,11196400,9072800,7060000,7344400,10520800,8280000,6976400,4752000,6595200,5368800,8891200,10068800,6668400,8702400,15611200,13206400,14013600,17316400,11142400,9217200,6544400,7513600,10516400,16183200,13105200,9412800,11850000,13917600,18780800,16723600,22962000,23644000,18452000,17256000,11919600,13698800,15134400,20181200,29901200,15256000,10655600,29941200,21496000,17071600,19860800,20240400,20572400,21216400,11200000,9089200,26295600,10912000,16973400,23530000,17103600,14310800,19657000,20612800,18105800,25648600,13245400,13566000,22835600,17261600,14813400,21588800,12511600,17586800,14253400,25298200,13440000,28402600,13657000,16317800,28932400,24808800,18975200,27768000,20844200,12741800,35228400,18907200,14920000,22497000,25799800,17074200,34311200,18139800,21121600,43490000,25762600,17275400,88036600,14875400,11874800,32252800,9768000,13266800,233469600,12035600,14261200,25416000,10315200,11960200,26284600,12012200,9432600,20175800,11495000,11189600,18768600,12440800,10952200,16232400,11531400,9291400,16717200,11755800,7540200,16277200,7253200,8928400,11320800,15199200,10935400,8595200,17122800,11599600,13582000,10150200,14315400,12243000,12049600,13501400,9782400,10258000,10088800,14882800,9146800,7039200,14142400,15111800,11091800,13633000,9833600,8461000,13133600,9664800,6469400,14005600,12810800,6652600,12307800,12950200,10138800,13962400,10267800,9343400,10561700,8041800,8262400,14089200,21984800,22169200,46637100,17809900,15289700,31736700,20190000,24435600,26883100,14975500,15066900,23143600,23630400,14647100,21541400,18069300,15403400,17594500,13907000,16803600,16357400,12864400,12627000,14973600,18866300,17868300,26877200,26328500,18966400,15669600,22528000,15943900,14668900,16329700,18557400,17423200,31188900,22307700,18187400,24656100,20928500,19472500,29206600,22290400,22262300,19393900,13619800,14249000,21466800,13651000,18644100,21507700,13216700,14260300,13932900,16507800,16556700,12859100,11687800,19924100,34799700,14617500,17129500,14940500,10091800,24473300,16305300,18769300,14868600,12465700,11642600,8704700,23153000,15315500,30956600,23510900,16871900,65844500,27943600,26782100,21771400,18939500,19426500,45759800,43058500,20721500,74527700,160692200,44130700,40010700,46990400,34558800,31366400,39138200,24231700,29453200,33759100,16579100,17822000,18444700,35685400,34986200,30063100,39568400,39127800,42769700,45770200,56212600,46646600,33611500,24913800,24455400,23465300,29923400,22046700,33215000,46223600,30008300,39488400,29772500,27158300,25253000,31518300,29434300,28982100,27048300,23005100,28662500,29698500,41041900,42807900,35488700,46664000,24385800,22687900,22527100,23569400,44696500,29396600,32842500,28770000,26516000,36609000,34370800,37888200,31185400,27187700,32117600,24505100,34778300,27400600,45058000,41565000,36920600,35504600,32723900,33504700,33163400,26016100,47521500,32601700,53347700,33209000,42642600,47941700,44017100,57742400,28132800,32962400,40516900,36000200,55894400,38940400,43234400,36148700,30887600,36714500,42363700,37325900,62364900,75991600,60751900,53057200,52959800,58914300,116196500,58712400,57974100,69060400,47229800,60338400,49036000,45823500,43890400,42414000,40356000,35786100,49465700,38229100,53014800,48245200,51919600,56307100,55633400,48967100,45452000,47628300,48545600,35618000,70965400,46158400,65596300,51984700,42690400,70591900,52837100,52171900,43392200,34941700,46202100,28437600,41008400,38613600,44748200,43438900,41862600,40257800,29706900,36372100,41015000,43916700,38535100,54559100,49973800,46472300,68335600,62949900,40144100,35874200,39713300,40994700,47227400,41748700,48722600,38418800,53268500,55931200,33731500,36689800,33532700,48694900,38793100,58845400,42445800,44843700,43284000,37856100,51393900,54519500,38662200,50064300,44575200,60002400,49827400,49051900,46921100,46835000,51162800,58204600,48081900,34248400,36655600,33700800,33097300,32300400,33094300,32353600,34583000,40160100,28661700,36286500,43083200,29461000,34963600,38144400,30945500,36503100,39616900,38610500,30732000,109005100,75073100,70774400,74610500,39609300,37882200,42007500,40755800,47260900,36624200,46227400,98586400,46453400,60468300,53892800,54070300,45474100,41296800,48794900,77708600,56875200,41105100,64430300,54153100,46389400,35573000,34026600,81941500,53598400,50379400,87968500,49070000,41628600,55149600,45514200,39256500,32306900,32125800,41371500,56714300,34120000,37664300,47012200,45083000,36279000,34543300,36209600,52585800,42843500,51169000,38917600,45295500,32246900,45669200,37322100,29298200,34100600,45076500,44528100,39718000,36112300,42774200,38137500,49636900,26424100,36028700,32562900,27009700,30135000,39762700,47738700,46795300,44481800,61610700,48432500,32150800,40303200,40289900,32390100,41330200,38803600,43432700,43040700,48012000,42408700,147347700,105980600,91695800,72021200,54337800,92943200,84724600,66894700,71960500,74118100,58105200,68860500,61184000,68210000,80745000,58034500,55444700,48946424,54310700,98754500,99474360]},"q":{"lastKey":"2026-07-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[6.0312,5.4688,6.4062,6.0938,6.4062,6.1562,6.375,6.6562,7.1875,7.8125,7.625,8.2812,8.7812,9.1562,8.875,9.4375,9.9375,8.875,9.2188,10.625,11.4375,12,13.1875,11.625,13.375,15.75,15.6875,16.25,17,15.6875,15.375,15.75,15.5,15.3125,16.4375,16.3125,16.25,15.875,17.375,17.8125,19.6875,18.625,18.75,17.625,18.8125,19.375,19.4375,22.25,23.375,20.3125,22.0625,22.6875,22.0625,23.625,24.25,23.375,20.125,16,12.875,12.875,14.625,15.5,17.25,17.75,17.5,17.125,17.625,17.75,20,22.375,24.75,25.1875,27.25,29,29.5,25.25,28,22.5,26.8125,24.1875,25.5,16.375,20.5,19.4375,15.5,12.1,11.4,13.16,15.1,16.65,16.86,10,11.85,13.69,16.39,19.12,21.72,24.43,25.72,26.45,32.09,35,40.8,47.29,43.66,40.98,39.21,41.77,46.17,49.3,56.37,55.89,53.34,49.14,50.91,39.71,32.03,28.49,31.68,33.59,35.07,34.35,31.66,34.63,38.92,36.54,38.75,38.11,41.81,42.41,46.45,45.81,45.09,50.36,48.23,46.12,46.06,56.62,58.02,56.01,65.01,62.43,55.75,63.08,58.57,71.35,78,72.06,71.76,79.62,78.4,77.44,63.63,63.79,63.24,67.76,56.18,62.01,67.56,75.25,74.71,52.27,54.3,50.8,62.76,58.5,57.43,55.95,68.34,70.25,62.74,57.81,64.01,70.13,68.48,63.08,71.25,70.58,72.4,87.1,80.76,59.04,51.83,55.47,60.37,73.2,74.1],"h":[6.2188,6.9375,6.5625,6.7188,6.5625,7,7.0625,7.6562,8.125,8.4062,8.9688,9.2812,9.8125,9.5312,9.7812,10.6875,10.125,9.75,11.3125,12.1875,12.8125,13.9375,13.8125,14.25,15.9375,16.0625,19.375,18,18.5,16.3125,16.6875,16.875,17,18.625,16.8125,17.25,16.8125,18.125,18.9375,20.5,20.125,20,19.4375,19.9375,20,19.875,22.6875,23.6875,23.6875,23.0625,23.8125,23.375,24.8125,24.875,25.75,23.625,20.5,16.75,14.25,15.625,16.875,18,18,18,18.625,17.75,18.5,20.375,23.125,25.625,27.125,27.8125,30.625,31,29.6875,29.25,28.9375,29.25,27.375,29.625,30,21.9375,26.625,24.4375,15.8125,12.98,15.08,16.12,17.56,19.6,17.24,12.25,14,17.12,19.65,22.07,24.35,25.82,27.49,32.52,34.95,40.96,47.64,49.16,46.6,42.23,43.79,47.15,51,60.26,59.57,58.55,55.7,54.17,52.35,40.94,34.17,32.52,35.2,36.72,35.82,34.74,35.15,39.37,39.2,40.15,39.25,41.57,44.5,46.55,46.94,47.96,51.24,54.19,50.34,49.95,56.61,58.24,59.54,68.74,69.59,64.55,63.18,66.29,72.34,77.71,78.72,73.81,81.33,82.82,81.58,83.38,67.56,66.6,70.62,71,66.3,67.43,76.45,75.84,78.93,64.92,57.59,66.68,63.59,61.75,59.78,68.62,70.39,73.32,72.57,69.05,70.66,74.92,74.23,72,73.25,77.04,88.77,88.65,81.02,60.49,57.62,60.7,75.5,76.22,81.62],"l":[5,5.4062,5.9375,5.7812,5.7188,6,6.0625,6.5938,7,7.4688,7.375,7.8125,8.6562,8.5938,8.7812,9.4062,8.5625,8.625,9.0625,10.4375,11.0625,11.8125,11.375,11.375,12.375,14.1875,15.1875,15.9375,15.875,14.0625,14.9375,13.8125,14.5625,15,15.375,15.875,15.5,15.625,17.25,17.0625,18.3125,17.8125,16.75,17.5625,18,19,19.3125,21.625,20.1875,20.125,22.0625,21.1875,21.4375,23.1875,23.25,19.875,16.125,12.625,12.375,12.875,14.375,15.375,16,14.875,16.5,15.25,15,17.5,19.5,19.375,24,24.8125,25.1875,27.9375,25.375,25.125,21.625,22.375,22.875,23.8125,15.25,16.3125,19,14.125,6.25,7.51,10.46,13.01,14.82,16.26,8.8,7.8,10.57,13.3,15.81,19.1,21.24,21.77,25.14,26.39,30.43,34.7,38.75,40.51,40.86,37.9,38.06,41.69,42.76,49.13,50.64,53.14,46.81,49.14,37.86,26.73,23.09,27.5,29.71,31.42,31.88,30.37,31.06,34.38,35.12,36.54,32.64,35.63,39.6,41.42,43.1,42.57,44.92,44.86,44.26,44.97,44.74,53.63,54.12,55.88,61.02,55.18,55.52,57.51,57.97,67.71,71.31,67.44,70.57,77.21,76.38,62.67,57.63,58.6,62.86,45.5,53.4,58.22,65.58,60.31,43.63,48.33,48.47,50,53.92,54.68,54.14,54.98,57.86,58.6,56.56,54.45,62.87,64.66,62.23,58.82,63.15,66.56,70.91,77.42,49.06,47.73,49.14,52,58.21,65.02,52.5],"c":[5.3438,6.4062,6.0938,6.4062,6.1562,6.375,6.6562,7.1875,7.8125,7.625,8.2812,8.7812,9.1562,8.875,9.4375,9.9375,8.875,9.2188,11,11.375,12,13.375,11.625,13.3125,15.625,15.6875,16.25,16.9375,16,15.375,15.6875,15.25,15.375,16.375,16.375,16.1875,15.9375,17.375,17.875,19.6875,18.625,18.75,18,18.9375,19.875,19.4375,22.1875,23.375,20.375,22.125,22.625,22,23.625,24.25,23.375,20,16.5,12.875,12.875,14.625,15.625,17.125,17.75,17.625,17.125,17.625,17.875,19.875,22.5,24.875,25.25,27.1875,29.375,29.5625,25.6875,27.875,22.25,26.75,24.3125,26.1875,16.5625,20.5,19.3281,15.625,12.64,11.15,13.16,15.1,16.75,17,10,11.85,13.69,16.43,19.1,21.93,24.29,25.57,26.51,32.03,34.72,40.55,47.28,43.61,41.18,39,41.64,45.48,49.13,56.12,55.45,53.37,49.02,51.38,39.9,32.12,28.81,31.46,33.58,34.78,34.17,31.72,34.39,38.6,36.59,38.75,38.25,41.4,42.51,46.2,45.69,45.19,50.32,48.16,46.06,46.3,56.61,58.11,55.92,65.48,62.47,55.58,63.07,59.21,71.89,77.67,72.25,71.99,79.61,78.19,77.17,63.24,63.66,63.27,67.68,56.77,61.92,67.41,75.42,75.41,54.79,54.31,50.84,62.82,58.6,57.82,55.47,68.25,70.1,63.24,56.58,63.62,70.59,69.45,63.29,71.49,70.73,71.81,87.09,79.84,58.92,51.6,55.28,60.02,73.18,75.575,55.31],"a":[0.9424,1.1369,1.0894,1.1532,1.1164,1.1641,1.2245,1.3314,1.4472,1.4218,1.554,1.6579,1.7387,1.6959,1.8145,1.9218,1.7276,1.8067,2.1558,2.2799,2.4306,2.7359,2.4052,2.7817,3.265,3.3074,3.4551,3.6309,3.4589,3.3545,3.4544,3.3907,3.4515,3.7443,3.8146,3.8437,3.8591,4.2831,4.485,5.0191,4.8287,4.9459,4.7481,5.1754,5.4316,5.4958,6.2733,6.6091,5.7608,6.352,6.596,6.5131,7.0958,7.389,7.2282,6.2909,5.2991,4.2129,4.2963,4.963,5.3872,5.9887,6.2073,6.2516,6.1604,6.4342,6.6187,7.5595,8.5579,9.5675,9.8104,10.7662,11.6324,11.9141,10.3524,11.4559,9.2575,11.2374,10.2135,11.1247,7.1092,9.0712,8.5526,7.0122,5.6726,5.0039,5.906,6.7766,7.5171,7.6293,4.4878,5.3181,6.1438,7.3735,8.5717,9.8418,11.095,11.7718,12.2971,14.9744,16.3511,19.2168,22.5292,20.9107,19.8725,18.9505,20.3633,22.382,24.319,27.927,27.7347,26.8437,24.81,26.1568,20.4678,16.6428,15.0863,16.6365,17.9203,18.7255,18.5691,17.4054,19.0439,21.5513,20.6115,22.0093,21.911,23.9031,24.7296,27.0699,26.9623,26.8693,30.1199,29.0373,27.9737,28.3374,34.8776,36.0226,34.8861,41.1042,39.4796,35.3891,40.429,38.2586,46.7665,50.8458,47.6055,47.7946,53.2103,52.6223,52.2992,43.2651,43.9737,44.1249,47.6318,40.3875,44.4783,48.4219,55.1124,55.5761,40.8498,40.492,38.8236,48.4887,45.7329,45.1241,44.305,55.0759,57.1425,51.5505,47.1764,53.655,60.169,59.1973,55.1489,62.9773,63.0283,63.9907,78.4521,72.5781,54.1319,48.1343,52.3926,57.7578,71.4586,74.6884,55.31],"v":[27782800,27329200,26145200,18323600,24328800,30982000,44536400,26904000,34213200,34368000,49422000,65058000,42874400,65216800,55852800,58428400,62029200,46584800,51415400,51071400,64367200,49647000,53663800,44351800,67140800,58907200,71552000,68814400,56324200,77185200,82751400,131074600,59003000,256504400,51712800,48560000,41620600,41453200,39625400,37540000,35573200,27502400,34729800,42304400,36708600,35333400,35229600,30328400,39836600,31428200,30139800,31771200,37051400,30172900,30393400,90791100,64836300,71508700,53186000,59818900,51067200,47068000,40465000,63611800,60964500,53140800,52310300,71684000,65057100,73759300,47262700,53761900,48984700,46997400,44471000,66546700,49505600,49943200,32813000,69425100,106227300,76497100,84125800,138307700,244833600,112915600,92823100,68160200,89116300,108759300,144752500,105171900,77844100,101485300,99269200,83929600,85464700,81366100,119338500,93737700,90793000,91009100,97495800,96261300,91401000,114023600,105149100,92684200,133470900,123793300,129892300,109479500,138069200,103750800,142054500,189800700,228070600,185746900,156604200,132127900,125607800,139489100,163860100,142047400,155129000,163739400,166119400,130505800,115648100,126800700,111827300,121303800,143068000,177757800,115731600,129970800,140409900,126352500,121020700,146134900,132534000,143246000,154405000,142808000,157449300,104604800,98492000,107096700,108031400,102569000,107065500,178347600,220458000,119499000,124640900,191267200,168431400,135565800,175688900,164972800,151541100,191946300,145848200,117077600,130211600,118796500,115905300,131638900,135382100,115238200,108475300,120358400,130548600,95015700,96907400,139015800,142194000,112983200,123566500,133461400,345024100,219302200,223579800,201083800,210139000,162425624,252539560]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[6.0312,6.4062,7.1875,8.7812,9.9375,11.4375,13.375,17,15.5,16.25,19.6875,18.8125,23.375,22.0625,20.125,14.625,17.5,20,27.25,28,25.5,15.5,15.1,11.85,21.72,32.09,43.66,46.17,53.34,32.03,35.07,38.92,41.81,45.09,46.06,65.01,58.57,71.76,63.63,56.18,74.71,62.76,68.34,64.01,71.25,80.76,60.37],"h":[6.9375,7.6562,9.2812,10.6875,12.1875,14.25,19.375,18.5,18.625,20.5,20.125,23.6875,23.8125,25.75,20.5,18,20.375,27.8125,31,29.625,30,16.12,19.6,22.07,32.52,49.16,47.15,60.26,55.7,36.72,39.37,41.57,47.96,54.19,68.74,69.59,78.72,83.38,71,76.45,78.93,68.62,73.32,74.92,88.77,81.02,81.62],"l":[5,5.7188,7,8.5938,8.5625,11.0625,12.375,13.8125,14.5625,15.5,16.75,18,20.125,19.875,12.375,14.375,15,19.375,25.125,21.625,14.125,6.25,7.8,10.57,21.24,30.43,37.9,42.76,26.73,23.09,30.37,32.64,39.6,44.26,44.74,55.18,57.97,62.67,45.5,53.4,43.63,53.92,54.45,58.82,63.15,47.73,52.5],"c":[6.4062,7.1875,8.7812,9.9375,11.375,13.3125,16.9375,15.25,16.1875,19.6875,18.9375,23.375,22,20,14.625,17.625,19.875,27.1875,27.875,26.1875,15.625,15.1,11.85,21.93,32.03,43.61,45.48,53.37,32.12,34.78,38.6,41.4,45.19,46.3,65.48,59.21,71.99,63.24,56.77,75.41,62.82,68.25,63.62,71.49,79.84,60.02,55.31],"a":[1.1532,1.3314,1.6579,1.9218,2.2799,2.7817,3.6309,3.3907,3.8437,5.0191,5.1754,6.6091,6.5131,6.2909,4.963,6.2516,7.5595,10.7662,11.4559,11.1247,7.0122,6.7766,5.3181,9.8418,14.9744,20.9107,22.382,26.8437,16.6428,18.7255,21.5513,23.9031,26.8693,28.3374,41.1042,38.2586,47.7946,43.2651,40.3875,55.5761,48.4887,55.0759,53.655,62.9773,72.5781,57.7578,55.31],"v":[99580800,126751200,183061200,222372400,211100800,212029800,266414400,347335400,415780200,160239200,140109800,137600000,133175800,188408800,249349900,202212000,238099600,239841000,206999800,201686900,405157900,518732500,447800000,362528200,379907000,375559200,403257900,496636000,573675200,702549600,571004400,615493600,475579900,566528200,533918000,572993000,467642800,496013500,655865100,644658900,606413200,496552300,479454000,461487500,512205100,988989900,625104184]}},"actions":[{"t":"1980-03-28","kind":"dividend","label":"D","title":"1980-03-28 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1980-06-27","kind":"dividend","label":"D","title":"1980-06-27 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1980-09-29","kind":"dividend","label":"D","title":"1980-09-29 · $0.0462 dividend (ex-date, current split terms)"},{"t":"1980-12-29","kind":"dividend","label":"D","title":"1980-12-29 · $0.0462 dividend (ex-date, current split terms)"},{"t":"1981-03-30","kind":"dividend","label":"D","title":"1981-03-30 · $0.0462 dividend (ex-date, current split terms)"},{"t":"1981-06-26","kind":"dividend","label":"D","title":"1981-06-26 · $0.0462 dividend (ex-date, current split terms)"},{"t":"1981-09-29","kind":"dividend","label":"D","title":"1981-09-29 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1981-12-29","kind":"dividend","label":"D","title":"1981-12-29 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1982-06-28","kind":"dividend","label":"D","title":"1982-06-28 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1982-09-29","kind":"dividend","label":"D","title":"1982-09-29 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1982-12-30","kind":"dividend","label":"D","title":"1982-12-30 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1983-03-29","kind":"dividend","label":"D","title":"1983-03-29 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1983-06-28","kind":"dividend","label":"D","title":"1983-06-28 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1983-09-29","kind":"dividend","label":"D","title":"1983-09-29 · $0.0594 dividend (ex-date, current split terms)"},{"t":"1983-12-29","kind":"dividend","label":"D","title":"1983-12-29 · $0.0594 dividend (ex-date, current split terms)"},{"t":"1984-03-30","kind":"dividend","label":"D","title":"1984-03-30 · $0.0594 dividend (ex-date, current split terms)"},{"t":"1984-06-28","kind":"dividend","label":"D","title":"1984-06-28 · $0.0638 dividend (ex-date, current split terms)"},{"t":"1984-08-13","kind":"split","label":"S","title":"1984-08-13 · 2:1 split"},{"t":"1984-10-01","kind":"dividend","label":"D","title":"1984-10-01 · $0.1275 dividend (ex-date, current split terms)"},{"t":"1984-12-28","kind":"dividend","label":"D","title":"1984-12-28 · $0.1275 dividend (ex-date, current split terms)"},{"t":"1985-03-29","kind":"dividend","label":"D","title":"1985-03-29 · $0.1275 dividend (ex-date, current split terms)"},{"t":"1985-06-28","kind":"dividend","label":"D","title":"1985-06-28 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1985-09-30","kind":"dividend","label":"D","title":"1985-09-30 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1985-12-27","kind":"dividend","label":"D","title":"1985-12-27 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1986-06-27","kind":"dividend","label":"D","title":"1986-06-27 · $0.1425 dividend (ex-date, current split terms)"},{"t":"1986-09-29","kind":"dividend","label":"D","title":"1986-09-29 · $0.1425 dividend (ex-date, current split terms)"},{"t":"1986-12-29","kind":"dividend","label":"D","title":"1986-12-29 · $0.1425 dividend (ex-date, current split terms)"},{"t":"1987-03-30","kind":"dividend","label":"D","title":"1987-03-30 · $0.1425 dividend (ex-date, current split terms)"},{"t":"1987-06-26","kind":"dividend","label":"D","title":"1987-06-26 · $0.1487 dividend (ex-date, current split terms)"},{"t":"1987-09-29","kind":"dividend","label":"D","title":"1987-09-29 · $0.1487 dividend (ex-date, current split terms)"},{"t":"1987-12-29","kind":"dividend","label":"D","title":"1987-12-29 · $0.1487 dividend (ex-date, current split terms)"},{"t":"1988-03-29","kind":"dividend","label":"D","title":"1988-03-29 · $0.1487 dividend (ex-date, current split terms)"},{"t":"1988-06-28","kind":"dividend","label":"D","title":"1988-06-28 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1988-09-29","kind":"dividend","label":"D","title":"1988-09-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1988-12-29","kind":"dividend","label":"D","title":"1988-12-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1989-03-30","kind":"dividend","label":"D","title":"1989-03-30 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1989-06-28","kind":"dividend","label":"D","title":"1989-06-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"1989-09-29","kind":"dividend","label":"D","title":"1989-09-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"1989-12-29","kind":"dividend","label":"D","title":"1989-12-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"1990-03-30","kind":"dividend","label":"D","title":"1990-03-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"1990-06-28","kind":"dividend","label":"D","title":"1990-06-28 · $0.3300 dividend (ex-date, current split terms)"},{"t":"1990-10-01","kind":"dividend","label":"D","title":"1990-10-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"1990-12-28","kind":"dividend","label":"D","title":"1990-12-28 · $0.3300 dividend (ex-date, current split terms)"},{"t":"1991-04-01","kind":"dividend","label":"D","title":"1991-04-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"1991-06-28","kind":"dividend","label":"D","title":"1991-06-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1992-06-26","kind":"dividend","label":"D","title":"1992-06-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1992-09-29","kind":"dividend","label":"D","title":"1992-09-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1992-12-29","kind":"dividend","label":"D","title":"1992-12-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1993-03-30","kind":"dividend","label":"D","title":"1993-03-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1993-06-22","kind":"split","label":"S","title":"1993-06-22 · 2:1 split"},{"t":"1993-06-28","kind":"dividend","label":"D","title":"1993-06-28 · $0.3550 dividend (ex-date, current split terms)"},{"t":"1993-09-29","kind":"dividend","label":"D","title":"1993-09-29 · $0.3550 dividend (ex-date, current split terms)"},{"t":"1993-12-30","kind":"dividend","label":"D","title":"1993-12-30 · $0.3550 dividend (ex-date, current split terms)"},{"t":"1994-03-29","kind":"dividend","label":"D","title":"1994-03-29 · $0.3550 dividend (ex-date, current split terms)"},{"t":"1994-06-28","kind":"dividend","label":"D","title":"1994-06-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1994-09-29","kind":"dividend","label":"D","title":"1994-09-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1994-12-29","kind":"dividend","label":"D","title":"1994-12-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1995-03-30","kind":"dividend","label":"D","title":"1995-03-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1995-06-30","kind":"dividend","label":"D","title":"1995-06-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1995-10-03","kind":"dividend","label":"D","title":"1995-10-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-01-03","kind":"dividend","label":"D","title":"1996-01-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-04-02","kind":"dividend","label":"D","title":"1996-04-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-07-02","kind":"dividend","label":"D","title":"1996-07-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-10-02","kind":"dividend","label":"D","title":"1996-10-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1997-04-02","kind":"dividend","label":"D","title":"1997-04-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1997-07-01","kind":"dividend","label":"D","title":"1997-07-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1997-10-01","kind":"dividend","label":"D","title":"1997-10-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1997-12-31","kind":"dividend","label":"D","title":"1997-12-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-04-01","kind":"dividend","label":"D","title":"1998-04-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1998-06-30","kind":"dividend","label":"D","title":"1998-06-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1998-10-01","kind":"dividend","label":"D","title":"1998-10-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1998-12-31","kind":"dividend","label":"D","title":"1998-12-31 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1999-03-31","kind":"dividend","label":"D","title":"1999-03-31 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1999-06-30","kind":"dividend","label":"D","title":"1999-06-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1999-10-01","kind":"dividend","label":"D","title":"1999-10-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2000-01-03","kind":"dividend","label":"D","title":"2000-01-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2000-04-03","kind":"dividend","label":"D","title":"2000-04-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2000-06-30","kind":"dividend","label":"D","title":"2000-06-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2000-10-03","kind":"dividend","label":"D","title":"2000-10-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2004-01-02","kind":"dividend","label":"D","title":"2004-01-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-12-28","kind":"dividend","label":"D","title":"2004-12-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.4175 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.4175 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.4175 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.4175 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.5425 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.5425 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.5425 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.5425 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.6125 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.6125 dividend (ex-date, current split terms)"},{"t":"2019-07-05","kind":"dividend","label":"D","title":"2019-07-05 · $0.6125 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.6125 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.6375 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.6375 dividend (ex-date, current split terms)"},{"t":"2020-07-02","kind":"dividend","label":"D","title":"2020-07-02 · $0.6375 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.6375 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.6625 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.6625 dividend (ex-date, current split terms)"},{"t":"2021-07-02","kind":"dividend","label":"D","title":"2021-07-02 · $0.6625 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.6625 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.7375 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.7375 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.7375 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.7380 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2024-07-08","kind":"dividend","label":"D","title":"2024-07-08 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2024-10-07","kind":"dividend","label":"D","title":"2024-10-07 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2025-01-07","kind":"dividend","label":"D","title":"2025-01-07 · $0.8275 dividend (ex-date, current split terms)"},{"t":"2025-04-07","kind":"dividend","label":"D","title":"2025-04-07 · $0.8275 dividend (ex-date, current split terms)"},{"t":"2025-07-07","kind":"dividend","label":"D","title":"2025-07-07 · $0.8280 dividend (ex-date, current split terms)"},{"t":"2025-10-07","kind":"dividend","label":"D","title":"2025-10-07 · $0.8280 dividend (ex-date, current split terms)"},{"t":"2026-01-07","kind":"dividend","label":"D","title":"2026-01-07 · $0.8780 dividend (ex-date, current split terms)"},{"t":"2026-04-07","kind":"dividend","label":"D","title":"2026-04-07 · $0.8780 dividend (ex-date, current split terms)"},{"t":"2026-07-07","kind":"dividend","label":"D","title":"2026-07-07 · $0.8780 dividend (ex-date, current split terms)"}]}