{"ticker":"EIS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[67.4,67.74,67.97,68.28,68.09,67.32,67.74,67.44,68.62,68.26,68.9,69.05,68.26,68.21,68.44,69.42,69.91,70.12,70.14,70.88,71.1,70.59,70.37,70.12,69.59,71.23,71.66,72.51,73.98,74.58,74.09,73.5,74.48,74.9,75.75,76.57,76.57,77.59,77.45,76.57,76.85,77.27,76.24,77.21,77.08,75.75,75,76.36,76.56,76.85,75.92,75.83,76.84,77.19,77.62,78.31,78.87,77.1,76.92,76.77,78.32,80.11,80.4,80.81,82.34,82.38,81.64,81.39,79.52,79.47,80.79,80.53,80.53,79.64,80.33,82.02,82.37,82.34,82.45,82.2,80.6,82.46,83.15,83.91,83.84,83.16,82.14,80.92,80.16,80.06,80.52,78.69,80.51,78.08,77.96,78.37,77.33,77.46,75.52,77.96,77.76,77.17,78.47,78.39,77.19,76.8,76.5,75.93,77.07,76.54,75.93,75.93,73.86,74.8,74.99,75.14,72.78,69.12,72.12,69.89,72.92,73.05,75.61,75.56,75.76,75.27,74.04,73.8,76.04,76.29,77.24,77.55,77.41,77.51,78.92,79.58,79.26,79.52,80.79,82.67,82.96,83.24,82.47,83.31,83.23,83,82.38,83.72,82.45,81.08,80.65,83.77,85.01,85.25,85.05,84.4,85.2,85.1,86.39,86.49,86.74,86.57,86.11,83.65,82.85,85.2,86.34,87.17,88.2,88,91.5,92.51,91.96,92.57,93.98,94.59,94.67,96.43,97,95.67,96.77,97.54,96.14,93.63,94.77,93.99,94.21,94.8,95.18,95.8,96.44,95.89,95.21,95.39,94.63,94.26,93.56,91.38,91.55,89.49,89.13,89.93,88.61,88.52,87,89.6,90.51,90.86,91.42,91.9,90.96,90.56,91.44,92.93,94.02,94.67,95.18,95,91.95,92.81,93.99,94.9,96.44,96.98,98.35,96.95,97.5,96.02,95.56,94.54,94.12,95.47,94.49,95.02,94.5,94.45,94.34,97.42,100.1,100.41,99.7,100.18,100.9,101.11,99.85,103.27,102.45,102.08,100.84,100.46,99.93,97.74,98.95,98.88,99.12,99.11,100.29,101.44,101.71,102.46,101.78,102.05,103.3,102.28,102.77,102.51,102.26,103.97,105.24,107.46,107.11,105.01,105.81,102.76,102.79,103,99.5,101.09,101.09,102.55,103.46,103.76,105.21,105.87,106.98,108.16,109.63,109.02,109.15,111.43,111.83,110.62,108.55,109.32,110.3,110.88,111.81,111.84,112.44,110,109.92,110.69,110.72,112.72,114.36,115.24,116.62,116.85,117.57,118.2,118.2,118.08,119.17,119.41,116.85,116.27,118.31,118.41,120.17,120.67,121.35,120.52,119.94,119.86,121.73,122.05,119.49,119.03,120.31,123.55,124.05,124.28,122.24,122.92,123.06,121.09,122.01,122.89,120.78,120.37,119.65,117.79,123.5,123.35,125.28,126.02,125.71,122.56,122.45,121,119.95,118.91,118.73,120.94,122.29,120.65,122.85,120.52,119.24,121.05,118.88,115,112.93,112.77,116.86,115.76,117.9,118.23,122.7,122.39,126.25,123.66,126.99,127.27,127.05,129.34,128.75,128.22,128.24,128.51,126.83,126.51,127,129.44,130.27,131.22,132.46,135,136.95,136.81,136.77,135.2,135.32,133.86,133.4,130.49,130.34,128.72,130.1,131.2,133.28,136.9,138.44,137,138.57,134.12,131.96,131.85,128.76,128.08,128.04,126.14,122.51,124.84,129.76,127.28,125.61,123.02,123.71,121.74,120,120.85,122.11,117.53,120,119.39,121.21,121.42,122.13,120.54,119.31,118.88,119.36,118,119.97,122,121.87,119.18,120.46,120.59,120.48,118.5,120.81,120.74,119.06,117.6,117.31,119.94,118.96,120.62,121.47,120.49,122.94,121.79,122.14,123.81,123.97,125.01,124.05,122.17,123.56,121.73,122.91,122.33,123.06,123.45,124.5,124.72,122.31,122.32,123.52,125.27,125.85,126.22,125.47,123.1,122.89,122.69,122.96,123.73,124.93,124.94,125.69,125.84,126.55,122.81,123.48,120.91,121.58,121.34,120.58,122.38,121.27,121.15,117.89,117.58,118.24,118.2,119.18,119.25,118.63,120.62],"h":[67.44,68.07,68,68.66,68.09,67.49,68.2,67.82,69.08,68.73,69.42,69.08,68.57,68.38,68.81,69.96,70.24,70.31,70.49,71.21,71.59,70.76,70.37,70.31,70.68,71.71,72.63,72.73,74.39,74.68,74.22,74.28,74.85,75.77,76.53,76.57,76.74,77.99,77.45,77.15,77.35,77.27,77.01,77.45,77.98,76.04,76.68,76.61,77.49,76.85,76,76.13,77.06,77.62,77.62,78.67,78.87,77.59,76.92,77.56,78.92,80.48,80.91,81.87,82.71,82.69,81.64,81.8,80.08,80.75,80.79,80.8,81.4,79.96,81.03,82.68,82.57,82.55,83.13,82.45,81.69,83.17,83.26,84,83.92,83.16,82.14,80.92,80.16,80.67,80.68,79.2,80.67,78.71,79.3,78.78,77.92,77.46,76.83,78.32,77.76,78.25,79.54,78.39,78.22,77.81,77.17,76.94,77.55,76.57,76.31,75.93,74.47,75.48,76.69,75.47,72.78,72.57,72.23,74.45,73.23,74.05,76.11,76.11,75.99,75.84,74.22,74.36,76.63,77.78,77.89,77.55,78.51,78.51,79.34,79.99,79.89,80.11,81.79,83.05,83.05,83.24,83.4,83.63,83.23,83.38,83.47,83.78,82.76,81.46,81.51,84.49,85.01,85.49,85.05,85.37,85.48,86,86.74,86.49,86.76,86.57,86.5,84.32,83.2,86.88,86.58,87.74,88.69,89.38,92.09,92.81,92.17,92.57,94.9,94.59,95.11,96.99,97,95.71,97.71,97.83,96.14,93.99,94.77,94.01,94.96,94.91,95.56,95.8,96.86,95.89,95.5,95.39,95.23,94.26,93.64,91.44,91.72,89.7,89.45,90.28,88.73,89.24,87.58,90.24,90.91,90.99,91.73,92.36,90.96,90.99,92.89,93.56,94.77,95.12,95.61,95.1,92.29,93.5,94.66,95.66,96.99,97.81,98.35,97.31,97.5,96.02,96.21,94.54,95.29,95.7,94.86,95.11,94.56,94.54,94.87,98.34,100.38,100.6,100.33,100.83,101.23,101.11,100.59,103.27,102.45,102.36,101.79,100.75,99.93,98.5,99.5,99.1,99.12,99.98,100.83,101.67,101.71,102.46,102.46,102.98,103.93,102.81,104.26,102.98,103.18,105.4,105.99,107.59,107.18,106.09,106.25,103.51,103.17,103.06,101.25,102.23,101.99,102.9,103.86,104.56,106,107.25,107.64,108.97,109.63,109.39,110.69,111.97,111.83,110.7,109.09,109.77,110.85,111.42,112,112.43,112.47,110,110.42,111.2,110.72,112.72,114.7,116.35,117.38,116.85,118.05,118.7,118.38,118.93,120.07,119.7,117.91,117.35,118.85,119.13,120.64,121.42,121.35,120.52,119.99,121.07,122.99,122.05,119.83,120.3,121.43,123.83,124.22,124.53,122.96,123.37,123.89,122.26,123.01,122.9,121.33,120.94,119.8,118.79,126.16,124.82,126,127.14,126.3,124.3,123,121.73,119.95,119.63,119.34,122.02,123.01,122.99,122.85,122.34,119.9,121.12,120,115.35,112.93,116.12,118.69,118.65,118.94,118.66,123.27,124.27,126.41,125.39,127.89,127.78,127.05,130.18,129.33,128.6,128.43,128.86,127,127.32,127.86,129.44,130.76,131.97,133.96,135.3,136.95,136.98,136.94,136.4,135.32,134.46,134.01,130.6,130.76,130.33,132.61,133.01,134.37,137.39,138.44,137.99,138.85,134.44,132.93,131.85,129.95,128.14,128.46,126.85,124,128.34,130,127.57,125.61,123.63,123.71,121.74,120.65,121.45,122.11,118.4,120.66,121.05,122.17,122.41,123.22,120.66,119.9,119.78,119.5,118.91,120.46,123.17,121.87,120.48,120.46,121.17,120.74,119.82,120.91,120.76,119.13,118.28,119.08,120.32,120.2,123.38,122.57,121.35,123.9,122.3,122.14,124.03,125.08,125.01,124.17,122.58,123.62,122.06,123.34,122.53,123.19,123.82,125.18,125.07,123.03,122.5,124.41,125.99,126.52,126.26,125.75,123.25,123.74,123.96,122.96,124.13,125.56,124.94,127.94,126.79,126.55,123.08,123.86,121.39,121.58,121.6,121.97,122.89,121.96,121.2,118.17,118.06,118.86,118.2,119.54,119.56,120.12,121.27],"l":[67.15,67.4,67.55,68,67.65,66.96,66.79,67.1,68.33,67.71,68.7,68.15,68.12,68,68.39,68.99,69.56,69.67,69.83,70.44,70.84,70.35,69.59,69.89,69.46,70.97,71.64,72.32,73.72,74.25,73.26,73.5,74.21,74.9,75.72,76.01,76.19,77.5,76.47,76.57,76.85,76.07,76.24,76.89,75.63,75.03,75,76.01,76.56,76.1,75.28,75.23,76.52,76.44,76.79,78.08,77.54,76.79,76,76.66,78.31,79.86,80.24,80.81,82,82.09,80.93,81.35,79.13,79.47,79.87,80.08,80.33,78.74,80.33,81.82,81.74,81.22,82.45,81.94,80.45,81.97,82.55,83.49,83.25,81.95,80.5,79.21,78.85,79.77,78.82,78.06,78.72,76.71,77.84,77.13,76.29,75.09,75.52,77.22,76.59,77.17,78.47,77.3,77.19,76.75,76.5,75.82,77.07,75.4,75.19,74.46,73.12,74.49,74.83,74.05,70.25,67.96,69.02,69.03,71.01,72.5,74.56,75.55,74.63,74.84,72.11,73.8,75.57,76.16,77.24,76.64,77.41,76.91,78.65,79.49,79.2,79.46,80.79,81.92,82.26,82.41,82.16,82.96,82.23,82.75,82.38,83.31,81.56,80.56,80.65,83.48,84.52,84.27,83.86,84.12,85,85.1,85.85,86.22,85.98,85.68,85.11,83.65,81.9,85.17,85.84,86.63,87.25,87.6,91.03,91.83,91.27,91.74,93.5,92.87,94.25,96.31,95.35,95.16,96.71,96.67,95.33,92.75,93.32,93.18,94.07,94.29,94.9,94.73,96.08,95.13,94.91,94.93,94.05,93.4,91.77,90.39,91.18,88.56,88.92,88.15,88.06,87.88,87,89.42,90.14,90.51,91.1,90.95,89.97,90.06,91.44,92.93,93.7,94.59,94.82,94.54,91.14,92.65,93.61,94.44,96.37,96.8,97.02,96.52,96.71,94.86,95.48,93.34,94.12,95.07,93.86,94.28,93.89,93.77,94.11,97.17,99.3,99.52,99.7,99.57,100.27,99.4,99.58,101.83,99.31,100.89,99.58,99.19,97.56,97.5,98.51,98.37,97.79,99.11,100.1,101,100.75,101.01,101.17,101.75,103.02,101.59,102.7,101.81,101.48,103.97,105.16,106.52,105.59,103.77,103.92,101.93,102.03,99.4,99.12,101.01,100.41,101.89,103.16,103.47,105.21,105.68,106.9,107.48,108.46,108.84,109.15,110.19,109.61,109.31,108.24,108.13,109.92,110.79,111.46,111.51,112,109.31,109.63,110.5,109.75,111.35,113.59,115.23,115.99,116.08,117.11,117.71,117.11,117.76,118.82,118.88,116.5,115.74,117.54,118.31,119.88,120.57,119.2,118.2,118.67,119.68,120.54,119.5,118.25,118.61,120.11,122.85,122.43,122.11,121.83,122,121.82,120.68,121.64,121.82,120,119.85,117.45,117.79,123,121.53,124.78,124.76,124.29,121,121.21,120.73,117.7,117.78,118.27,120.29,121.55,120.27,119.57,120.39,118.11,120.21,118.23,113.51,109.82,112.19,116.85,115.47,117.89,117.27,122,122.3,125.01,123.36,126.81,126.74,125.91,129.01,128.39,126.16,126.6,126.26,126,126.37,126.74,128.49,129.06,131.17,132.03,134.27,135.56,134.5,136.15,135.02,133.3,132.63,132.37,129.5,128.52,128.54,130.1,131.12,133.28,136.05,137.17,136.3,136.71,131.8,131.33,129.3,128.16,124.01,125.97,121.26,121.5,124.61,128.65,126.57,123.41,120.29,122.47,120.25,118.73,119.68,119.03,117.17,117.68,119.14,120.59,118.86,122.11,119.31,118.45,118.88,118.64,117.89,119.4,121.53,120.23,118.89,118.61,119.92,119.68,118.5,119.46,118.44,117.58,115.09,117.31,118.46,118.71,120.23,120.27,119.91,122.41,121.55,121.25,123.1,123.72,124.54,122.43,121.97,122.6,121.13,122.4,121.27,122.31,122.8,124.29,123.02,122.31,121.17,123.52,124.59,125.6,125.29,124.5,122.16,122.89,122.43,122.06,122.5,123.27,124.35,125.39,125.63,124.46,122.39,122.63,120.07,121,120.97,120.13,122.06,121.27,120.15,117.37,117,117.99,116.07,118.05,117.95,118.35,119.14],"c":[67.28,67.71,68,68.22,67.92,66.96,67.41,67.23,69.08,68.52,69,68.33,68.21,68.15,68.81,69.41,70.24,70.11,70.49,70.73,70.87,70.7,69.63,70.14,70.52,71.33,72.62,72.6,74.12,74.64,73.5,74.27,74.42,75.69,76.43,76.05,76.48,77.75,76.64,76.95,76.91,76.18,76.74,77.28,75.76,75.49,76.39,76.55,77.34,76.62,75.67,76,77.05,76.61,76.91,78.15,77.72,77.45,76.46,77.5,78.77,80.38,80.7,81.65,82.55,82.36,81.38,81.44,79.87,80.53,80.2,80.37,80.63,79.72,80.98,82.68,82.25,81.28,82.64,82.1,81.21,83.17,82.91,83.68,83.32,82.16,80.85,79.79,79.42,79.87,78.82,79.07,78.94,77.95,79.16,77.23,77.63,75.74,76.04,77.8,76.76,78.13,79.28,77.7,78.16,77.22,77.17,76.73,77.54,75.72,76.13,74.75,74.36,75.48,76.4,74.19,70.8,70,69.8,73.63,72.3,73.83,75.19,75.6,75.13,75.27,72.95,74.21,75.91,77.66,77.77,77.28,78.25,78.36,78.7,79.65,79.55,79.94,81.47,82.88,82.51,82.76,82.95,83.29,82.74,82.93,83.39,83.62,81.75,81.09,81.23,84.18,84.61,85.18,84.77,85.37,85.3,85.7,86.12,86.43,86.2,86.04,85.22,84.14,82,86.7,86.47,87.29,87.46,89.34,91.74,92.19,92.07,92.09,94.88,93.32,95.09,96.91,95.93,95.4,97.68,96.83,95.43,93.75,93.5,93.97,94.8,94.51,95.38,95.57,96.71,95.37,95.47,95.1,95.2,93.64,91.82,91.01,91.66,88.68,89.27,88.72,88.06,87.98,87.42,90.2,90.48,90.89,91.73,91,90.53,90.99,92.6,92.95,94.59,95.12,95.32,94.78,92.2,93.41,94.66,95.05,96.82,97.71,97.31,96.98,97.05,95.5,96.06,94.07,95.29,95.29,94.63,94.59,94.16,94.28,94.64,98.08,100.3,99.71,99.95,100.12,100.88,99.87,100.59,102.25,99.5,101.53,100.83,99.54,97.88,98.27,99.41,98.71,98.34,99.63,100.27,101.51,101.27,101.37,101.75,102.45,103.5,101.65,103.9,102.4,102.87,105.12,105.62,107.14,105.94,105.52,104.28,103.04,102.88,99.4,100.5,102.11,101.68,102.52,103.76,104.03,105.7,107.25,107.64,107.54,109.04,109.25,110.56,111.97,110.58,109.56,108.79,108.2,110.29,111.19,112,112.39,112.47,109.7,110.12,110.7,110.03,112,114.28,116.31,117.12,116.66,117.98,118.13,117.67,118.76,119.32,119.15,117.03,117.15,117.82,118.78,120.32,121.42,120.73,119.68,118.99,120.72,121.5,120.65,118.77,119.91,121.33,123.01,123.24,122.97,122.5,122.89,122.59,121.64,122.77,122.39,121.05,120.73,118.81,118.78,125.36,123.82,125.83,125.81,125.71,123.89,121.84,120.81,117.7,117.92,119.07,121.78,121.58,122.85,120.18,120.51,119.2,120.41,118.55,113.89,110.23,116.04,118.51,117.85,118.36,118.37,122.38,123.91,125.59,125.06,127.34,127.44,126.35,129.81,128.71,126.38,127.32,127.48,126.72,127.01,127.6,128.94,130.76,131.39,132.85,135.13,136.55,134.94,136.88,136.14,134.82,134.04,133.87,130,129.26,129.35,132.2,132.71,133.83,137.2,137.6,137.56,137.69,133.94,132.58,130.04,129.43,124.09,125.99,124.53,121.51,128.27,129.96,126.71,123.47,120.48,122.97,121.09,119.5,120.4,119.82,117.85,119.61,120.71,120.6,120.48,122.96,119.56,119.51,119.57,119.37,118,120.17,122.9,120.49,119.94,118.61,120.69,119.68,119.29,119.57,119.67,118.76,115.84,119.08,119.35,119.65,122.78,120.28,120.82,123.64,121.62,121.41,123.13,124.49,124.69,122.5,122.25,123.02,121.13,122.8,121.39,122.74,123.71,125.14,123.25,122.8,121.25,124.17,125.99,126.31,125.32,124.93,122.16,123.72,123.03,122.62,123.26,125.38,124.76,127.63,126.79,124.85,122.77,122.98,121.35,121.44,121.32,121.2,122.54,121.81,120.23,117.95,117.64,118.28,116.94,118.69,118.05,120.12,119.65],"a":[65.3486,65.7663,66.0479,66.2616,65.9702,65.0378,65.4749,65.3,67.0969,66.553,67.0192,66.3685,66.2519,66.1936,66.8347,67.4175,68.2236,68.0974,68.4665,68.6996,68.8355,68.6704,67.6311,68.1265,68.4956,69.2823,70.5353,70.5159,71.9922,72.4973,71.39,72.1379,72.2836,73.5172,74.2359,73.8668,74.2845,75.518,74.4399,74.741,74.7022,73.9931,74.537,75.601,74.114,73.8499,74.7303,74.8869,75.6597,74.9553,74.026,74.3488,75.376,74.9456,75.239,76.4521,76.0314,75.7673,74.7988,75.8162,77.0586,78.6337,78.9467,79.8761,80.7565,80.5706,79.6119,79.6706,78.1347,78.7804,78.4576,78.6239,78.8782,77.988,79.2206,80.8837,80.463,79.5141,80.8446,80.3163,79.4456,81.363,81.1087,81.862,81.5098,80.375,79.0934,78.0565,77.6945,78.1347,77.1076,77.3521,77.2249,76.2565,77.4402,75.5521,75.9434,74.0945,74.3879,76.1097,75.0923,76.4325,77.5576,76.0119,76.4619,75.5423,75.4934,75.063,75.8554,74.0749,74.476,73.126,72.7444,73.8401,74.7401,72.5781,69.2618,68.4792,68.2835,72.0303,70.7292,72.226,73.5564,73.9575,73.4977,73.6347,71.3651,72.5977,74.2608,75.9728,76.0804,75.601,76.5499,76.6575,76.9902,77.9195,77.8217,78.2032,79.7,81.0793,80.7174,80.9619,81.1478,81.4804,80.9424,81.1283,81.5783,81.8033,79.9739,79.3282,79.4652,82.3511,82.7718,83.3294,82.9283,83.5152,83.4468,83.8381,84.249,84.5522,84.3272,84.1707,83.3685,82.312,80.2185,85.3283,85.102,85.909,86.0763,87.9266,90.2886,90.7315,90.6134,90.633,93.3789,91.8436,93.5856,95.3768,94.4123,93.8907,96.1346,95.2981,93.9202,92.2668,92.0207,92.4833,93.3002,93.0148,93.871,94.058,95.18,93.8612,93.9596,93.5954,93.6938,92.1585,90.3673,89.5701,90.2098,87.277,87.8577,87.3164,86.6668,86.5881,86.0369,88.7729,89.0485,89.452,90.2787,89.5603,89.0977,89.5504,91.135,91.4794,93.0935,93.6151,93.8119,93.2805,90.7413,91.9322,93.1624,93.5462,95.2882,96.1641,95.7705,95.4457,95.5146,93.9891,94.5402,92.5817,93.7824,93.7824,93.1329,93.0935,92.6703,92.7884,93.1427,96.5283,98.7132,98.1325,98.3687,98.536,99.284,98.29,98.9986,100.6323,97.9258,99.9237,99.2348,97.9652,96.3314,96.7153,97.8372,97.1483,96.7842,98.0538,98.6836,99.904,99.6678,99.7662,100.1402,100.8291,101.8625,100.0418,102.2562,100.7799,101.2425,103.4569,103.949,105.4449,104.2639,103.8506,102.6302,101.4098,101.2523,97.8274,98.91,100.4945,100.0713,100.898,102.1184,102.3841,104.0277,105.5532,105.937,105.8386,107.3149,107.5216,108.8108,110.1985,108.8305,107.8267,108.1438,107.5573,109.6348,110.5295,111.3347,111.7224,111.8019,109.0484,109.4659,110.0424,109.3764,111.3347,113.6011,115.6191,116.4243,115.967,117.2792,117.4283,116.971,118.0545,118.6112,118.4422,116.3348,116.4541,117.1201,118.0744,119.6053,120.6987,120.0128,118.9691,118.2832,120.0029,120.7783,119.9333,118.0645,119.1977,120.6093,122.2793,122.5079,122.2395,121.7723,122.16,121.8618,120.9174,122.0407,121.663,120.3309,120.0128,118.1042,118.0744,124.6153,123.0845,125.0825,125.0627,124.9632,123.1541,121.1162,120.0924,117.0008,117.2195,118.3627,121.0566,120.8578,122.1202,119.4661,119.7941,118.4919,119.6947,117.8458,113.2135,109.5752,115.3507,117.806,117.1499,117.6569,117.6668,121.653,123.1739,124.844,124.3171,126.5836,126.683,125.5994,129.0389,127.9454,125.6293,126.5637,126.7227,125.9672,126.2555,126.842,128.1741,129.9832,130.6095,132.0608,134.3273,135.7389,134.1384,136.0669,135.3313,134.0191,133.2438,133.0748,129.2278,128.4922,128.5816,131.4147,131.9217,133.035,136.385,136.7826,136.7429,136.8721,133.1444,131.7924,129.2675,128.6611,123.3529,125.2416,123.7903,120.7882,127.508,129.188,126.71,123.47,120.48,122.97,121.09,119.5,120.4,119.82,117.85,119.61,120.71,120.6,120.48,122.96,119.56,119.51,119.57,119.37,118,120.17,122.9,120.49,119.94,118.61,120.69,119.68,119.29,119.57,119.67,118.76,115.84,119.08,119.35,119.65,122.78,120.28,120.82,123.64,121.62,121.41,123.13,124.49,124.69,122.5,122.25,123.02,121.13,122.8,121.39,122.74,123.71,125.14,123.25,122.8,121.25,124.17,125.99,126.31,125.32,124.93,122.16,123.72,123.03,122.62,123.26,125.38,124.76,127.63,126.79,124.85,122.77,122.98,121.35,121.44,121.32,121.2,122.54,121.81,120.23,117.95,117.64,118.28,116.94,118.69,118.05,120.12,119.65],"v":[86900,73500,18600,17500,44700,11400,7800,5200,55500,20500,13100,14200,7700,8400,11800,52900,62600,15400,18100,23700,32800,22300,22300,15300,29000,43400,14800,12200,45900,35000,29600,13700,20100,23300,15300,59700,15200,44900,23700,9600,48000,99500,29200,24600,90100,37400,38700,31700,46700,25300,62800,22500,33100,85400,23600,54200,128100,45500,66700,34500,88800,86300,108900,43300,140300,24800,34600,16400,87100,41100,122000,24400,64800,70200,53600,61200,68400,73800,59800,34800,413600,41200,54600,38100,104300,48300,158400,53700,77300,32400,46800,40200,50200,238600,144900,66000,35600,219400,321900,92400,50800,50300,24200,165100,90300,64800,14400,108300,43000,35800,25500,51700,58600,18900,133000,37000,63700,52100,34600,24400,16900,10600,10900,5900,19000,15300,18000,5500,12200,31900,10100,6600,6300,8400,19500,52400,5900,11600,66400,24500,8700,17800,31000,37500,10400,6100,23700,12600,19700,13400,20400,35700,5500,50100,9100,14500,14200,42900,7800,5300,13100,7000,84400,87000,133900,152700,124400,98600,71900,180000,180800,91000,63500,47100,78500,86300,67100,72100,78400,22400,175500,115100,68900,198900,73600,69300,61100,31500,34600,24900,22600,24500,31300,28000,111500,35200,50300,41900,29200,175800,28500,48400,42600,45900,39700,27900,196700,14200,19400,27000,31700,28600,13600,16500,287500,17800,18600,17500,51100,22700,16200,15600,23300,20200,23500,21400,8700,44800,22200,51900,18900,16200,40200,23400,22200,24500,18000,224800,115800,41400,61500,77800,101500,25700,48200,91400,106900,135500,95300,117300,151100,30500,36400,32300,20700,45600,37500,31900,34600,28200,47500,66500,71800,28000,38400,33300,34200,53600,24900,27900,48600,25800,52200,77900,193500,222600,104900,61300,78200,57100,39800,78000,108500,41900,40200,26200,59800,38000,116100,83900,49700,79000,55700,79600,64500,69200,52200,45300,21200,54700,81300,35600,90000,96200,160500,110100,224500,107400,109300,104500,166400,103400,100200,125800,203200,285900,193100,138700,120400,136400,174300,102400,57400,119600,230200,93000,195000,130700,143900,131000,105900,113900,103700,138500,143500,181400,116100,104900,337000,148200,197800,77900,751200,326600,219200,171500,415200,382100,173800,104100,204200,126400,137800,113200,110800,114700,89000,140400,177700,57200,65300,628100,511900,180700,184300,120400,122100,50400,182600,107700,360300,113400,172400,91900,80700,153300,71000,58000,57400,79800,39900,50300,30300,44900,48800,122800,88000,96500,193300,141200,55400,88200,37400,78600,50200,188400,95400,53100,40500,53800,31000,91100,89300,54500,148200,161300,142400,95300,88600,118000,75700,270800,65500,78600,40100,81500,87000,62400,38700,99200,295400,98000,51300,80200,48100,48100,97300,234700,41300,84100,128500,51100,51700,65100,56000,96600,47700,30400,74600,241100,49600,30700,20300,22100,47300,78800,30300,40200,59000,92000,26900,24100,41700,29500,17300,17700,29300,13300,22400,19200,12600,26100,15100,13100,28200,12400,17200,13100,24900,21600,22200,30900,28100,23900,14200,29000,24900,14700,24000,32100,44500,14700,110200,18900,26000,22600,21400,25700,20100,30800,66100,32500,52500,45900,57800,29500,81600,80600,51800,25800,36700,87194]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[49.64,48.83,48.66,48.64,49.36,48.59,48.11,48.11,47.75,47.95,47.66,46.58,46.12,46.45,46.49,46.16,46.12,47.48,47.54,48.17,48.25,48,48.39,49.77,50.52,52.2,51.38,52.07,52.93,52.06,51.79,52.24,52.09,51.95,52.68,52.4,53.26,51.16,51.85,52.58,53.67,53.22,55.38,55.49,55.57,52.52,50.48,51.58,51.39,50.71,48.8,48.9,50.38,50.22,51.01,50.6,50,49.62,50.82,50.45,50.96,49.39,50.49,49.56,48.89,48.24,46.5,45.89,46.13,44.96,44.45,45.6,46.13,46.16,46.86,47.2,47.11,47.78,47.95,48.75,48.7,48.46,46.88,46.79,46.71,47.53,48.45,46.67,47.22,45.08,46.63,47.4,49.1,49.33,49.33,49.32,49.57,49.73,49.44,49.97,48.72,48.75,48.87,47.77,47.96,46.57,46.95,46.17,46.49,46.53,46.53,46.68,46.78,47,46.22,46.11,46.94,47.01,47.55,47.36,48.44,48.43,48.85,50.71,50.17,50.13,51.55,51.98,51.45,51.52,51.19,50.75,51.32,51.89,52.68,53.33,53,52.71,53.28,53.3,54.09,54.45,54.65,53.7,54.52,53.85,53.66,48.82,47.83,47.89,48.08,48.07,49.23,50.17,49.92,50.1,49.93,49.99,49.98,48.92,48.24,46.94,48.12,49,50,49.62,51.03,51.05,52.18,52.41,54.03,53.48,54.05,52.14,49.87,51.96,52.41,51.33,52.48,52.03,49.82,49.11,48.81,50.83,50.52,49.14,49.49,50.73,51.95,52.05,52.9,53.62,52.8,52.29,51.54,52.92,52.92,52.86,53.5,53.36,53.52,55.19,56.07,56.27,55.47,57.57,57.95,56.58,55.09,53.91,54.35,52.11,54.32,56.17,55.37,53.97,55.09,52.04,51.22,46.78,48.42,50.14,50.75,51.3,52.36,54.08,53.29,54.41,55.25,54.81,53.27,54.65,53.95,54.71,54.9,56.52,55.44,56.26,55.38,54.39,54.45,54.18,52.24,53.61,52.83,53.41,54.9,54.82,55.28,54.51,55.29,55,55.25,53.84,53.83,52.68,53.54,53.4,53.73,54.21,54.62,55.04,54.87,55.76,56.53,57.04,58.1,58.03,58.25,57.8,57.04,56.71,57.47,57.47,57.93,59.28,58.47,57.88,59.88,60.51,57.98,55.27,46.61,39.73,39.33,43.85,43.66,46.61,47.46,49.42,48.09,51.04,50.63,52.9,52.23,54.19,51.38,52.75,51.34,52.89,54.19,55,53.72,55.12,55.42,56.69,56.5,56.37,52.44,52.2,51.68,51.47,53.7,56.3,55.84,54.61,53.33,57,57,58.16,59.25,60.19,61,60.65,64.64,64.11,65.63,66.76,65.85,64.63,65.95,67.23,67.04,65.45,63.49,65.67,65.5,64.41,66.39,66.95,67.73,67.78,69.14,67.8,65.25,67.92,68.66,68.47,69.76,69.24,70.1,69.66,69.65,66.92,69.98,71.87,69.53,69.18,70.06,72.31,72.8,73.21,71.97,73.88,71.64,71.6,74.01,75.83,76.62,78.36,80.03,79.24,75.88,74.33,75.53,72.93,77.3,78.95,76.62,76.69,71.96,71.87,73.2,72.62,72.38,72.6,70.6,68.91,72.89,73.85,74.86,73.25,73.27,70.98,66.67,62.7,63.45,64.58,65.01,65.79,58.71,59.81,61.49,58.32,60.51,60.93,62.57,63.8,66.57,69.3,68,67.07,64.29,65.89,61.93,59.37,57.12,57.66,58.31,59.34,60.88,58.93,62.81,60.49,59.93,61.33,59.05,57.62,55.63,56.16,57.64,59.9,59.72,57.33,59.19,57.8,55.58,53.84,56.2,53.05,53.09,55.49,54.38,53.93,53.61,53.59,54.08,54.31,54.53,54.91,53.15,52.86,55.43,56.05,54.17,53.54,52.93,55.7,56.63,56.73,57.07,55.62,54.18,54.81,55.08,54.68,54.08,53.97,54.43,51.13,48.63,46.49,46.28,50.33,49.47,52.91,54.15,54.55,54.74,56.99,58.07,58.84,57.25,56.72,57,58.69,58.46,59.89,61.62,62.18,63.92,62.18,62.14,64,63.94,62.67,59.99,58.81,59.38,59.33,61.6,61.45,62.27,62.45,60.4,61.05,60.09,60.34,63.24,65.04,64,62.93,57.2,62.19,65.17,66.47,66.22,63.58,64.07,64.11,67.08,65.08,67.29,68.28,68.62,68.21,70.14,70.12,73.98,74.48,77.59,76.24,76.36,75.83,78.31,76.77,82.34,79.52,79.64,82.45,83.91,80.92,80.51,77.46,78.47,75.93,73.86,69.12,75.61,74.04,77.55,79.26,83.24,82.38,83.77,84.4,86.74,85.2,88,93.98,97,93.63,95.18,95.39,91.55,88.52,91.42,92.93,91.95,96.44,96.02,94.49,97.42,100.9,102.08,98.95,101.44,103.3,103.97,105.81,101.09,103.76,109.63,110.62,111.81,109.92,114.36,118.2,116.85,120.17,119.86,120.31,122.92,122.89,123.5,122.56,118.73,120.52,112.93,117.9,123.66,128.75,126.51,132.46,135.2,130.34,136.9,134.12,128.04,127.28,121.74,120,122.13,118,120.46,120.74,118.96,121.79,124.05,122.33,122.31,126.22,122.69,125.69,120.91,121.27,118.2],"h":[49.64,49.89,49.52,49.8,49.42,48.86,48.59,48.16,48.53,48.21,47.92,47.18,46.71,47.16,46.87,46.64,47.65,47.5,48.55,48.46,48.55,48.78,49.74,51.01,51.89,53.43,52.78,54.3,54.09,52.09,52.43,53.07,52.09,53.7,52.96,53.08,54.79,52.4,52.39,54.15,54.02,55.56,55.58,56.02,55.82,52.52,51.43,51.92,52.24,50.71,48.8,51.89,50.55,50.65,51.79,51.97,50.38,51.24,50.94,51.64,51.09,50.11,50.58,49.94,49.17,48.73,46.5,46.08,46.5,44.96,45.51,47.39,46.67,47.08,47.39,47.5,48.13,47.89,48.78,49.79,49.4,48.51,48.19,47.26,47.62,48.79,48.83,47.13,47.69,46.99,47.15,49.17,49.51,49.54,49.52,49.71,50.34,50.73,49.59,50.25,49.18,49.35,48.9,47.89,48.12,47.05,47.17,46.72,46.92,46.84,46.92,47.02,47.23,47.47,46.62,46.52,47.84,47.79,47.61,48.79,48.5,48.43,50.33,51.03,51,50.72,52.39,52.29,51.77,52,51.43,51.07,51.97,52.44,53.18,53.61,53,53.37,53.8,53.95,54.52,54.55,54.65,55.29,54.55,54.41,53.66,48.93,48.2,48.37,48.67,48.7,50.47,50.22,50.16,50.88,50.09,50.17,50.06,49.58,48.54,48.3,49,50.03,50.17,50.85,51.29,51.65,52.89,54.66,54.08,54.6,54.42,52.38,51.93,52.42,52.76,52.51,53.03,52.24,50.33,49.15,50.68,51.2,50.62,49.67,50.79,51.45,52.5,52.7,53.71,53.91,53.12,52.37,52.88,53.24,53.3,54.59,53.69,54.21,54.88,56.01,56.74,56.44,56.76,58.39,57.97,56.74,55.09,54.7,54.45,54.6,56.4,56.17,55.37,54.95,55.23,52.56,51.22,48.9,49.85,51.39,51.78,52.71,54.08,54.86,54.59,54.9,55.41,54.81,54.67,55.5,54.46,55.07,56.2,56.95,56.21,56.58,55.96,55.06,54.67,54.18,53.99,54.09,54.12,54.53,55.43,55.6,55.28,55.44,56.17,56.14,55.56,54.94,53.84,53.6,53.9,54.24,54.55,54.91,55.37,55.17,55.47,56.47,57.32,58.1,58.17,58.99,58.25,58.21,57.14,57.57,58.2,58.15,59.65,60.32,59.53,60.83,61.39,61.75,59.13,56.53,47.98,41.6,44.39,45.79,47.58,47.49,48.8,51.33,51.38,51.95,51.81,53.08,54.15,54.76,54.17,53.55,53.36,53.65,54.84,55.5,55.11,56.55,56.44,56.85,57.18,56.79,53.13,53.16,52.45,53.09,56.49,56.74,56.23,54.61,56.28,57.55,57.79,60.16,59.75,60.89,62.36,63.12,64.64,65.63,67.89,67.32,66.22,66.13,67.64,67.6,67.17,66.07,65.92,66.57,66.31,65.47,67.26,67.76,68.06,68.86,69.26,67.8,67.9,68.97,68.74,69.35,69.98,70.59,70.46,70,69.99,69.88,71.34,71.87,69.88,69.82,72.29,73.01,73.48,73.28,74.22,73.89,71.66,74.7,75.73,76.56,78.95,79.55,80.07,79.24,77.56,77.93,76.12,76.64,78.68,79.42,79.9,77.18,73.47,75,75.45,75.13,73.48,74.22,71.27,72.8,74.92,75.69,76.34,74.19,74.9,71.86,67.9,63.95,65.84,65.26,66.04,65.89,60.28,61.39,61.49,60.86,60.51,63.54,64.09,65.43,70.33,70.43,69.55,67.35,65.35,66.46,62.9,59.96,59.65,58.68,59.58,61.46,61.61,64.37,63.72,61.29,61.88,61.33,60.66,57.62,56.16,57.29,59.33,60.8,60.42,61.3,59.37,59.37,55.8,55.03,56.51,54.29,56.25,55.8,55.06,54.48,53.87,54.13,54.38,54.97,55.61,55.12,53.19,55,57.28,56.29,54.17,54,56.48,59.19,56.8,57.61,57.16,56.01,55.39,55.22,55.08,54.99,54.92,54.49,54.75,51.13,48.77,46.49,49.75,51,52.89,54.42,55.61,55.72,56.76,58.8,58.79,58.91,58.44,57.7,58.57,59.83,60.26,61.61,61.63,64.42,64.23,62.55,64.93,64.35,63.94,62.79,59.99,59.69,59.99,61.77,63.26,62.67,62.27,62.45,61.93,61.29,61,62.78,65.36,65.69,65.38,63.15,62.74,65.49,66.15,67.26,66.22,65.58,64.15,67.22,67.57,67.03,68.07,68.66,69.42,70.31,71.59,72.73,74.68,76.74,77.99,77.98,77.49,77.62,78.87,81.87,82.71,81.4,82.68,83.26,84,80.92,80.67,78.32,79.54,77.55,76.69,74.45,76.11,77.89,79.99,83.05,83.63,83.78,85.49,86.74,86.76,88.69,92.81,96.99,97.83,94.96,96.86,95.39,91.72,90.99,92.89,95.61,95.66,98.35,96.21,95.11,100.83,103.27,102.36,100.83,102.98,104.26,107.59,106.25,103.86,108.97,111.97,111.42,112.47,112.72,118.05,120.07,119.13,121.42,122.99,124.53,123.89,122.9,127.14,124.3,123.01,122.34,118.69,126.41,130.18,129.33,131.97,136.98,136.4,134.37,138.85,134.44,130,127.57,122.11,122.41,123.22,123.17,121.17,120.76,123.9,125.08,124.17,125.18,126.52,126.26,125.56,127.94,122.89,121.96,121.27],"l":[47.58,48.4,48.01,48.54,48.32,48.22,47.69,47.34,47.64,46.87,46.9,46.15,45.21,45.92,46.17,45.82,45.86,46.69,47.54,47.38,47.39,47.18,48.18,49.67,50.43,52.18,51.33,52.07,51.61,51.09,51.26,52.24,51.36,51.95,52.01,52.17,51.4,50.67,50.11,51.9,52.51,53.22,54.76,54.97,52.99,49.18,46.02,48.83,50.7,48.46,46.8,48.42,48.49,49.66,49.51,50.14,48.75,49.62,50.34,50.12,49.58,48.93,48.17,49.14,47.6,45.57,44.49,45.07,45.13,43.17,44.22,45.12,45.73,45.86,46.4,46.81,46.58,46.93,47.75,48.71,48.15,46.78,46.88,45.45,46.38,47.52,47.06,46.1,45.8,44.45,46.2,47.4,48.62,48.83,48.45,49.15,49.26,49.73,48.99,49.4,48.2,48.26,47.78,47.17,46.39,46.01,46.32,45.01,45.9,46,46.45,46,46.4,46.01,46.12,46.09,46.78,46.82,47.26,47.01,47.44,47.9,48.85,50.06,50.11,49.99,51.5,50.92,51.13,51.13,50.83,50.42,51.18,51.59,52.38,51.97,52.12,52.3,53.02,53.13,53.52,53.89,53.57,53.62,53.8,53.54,48.89,46.67,47.33,47.69,47.45,47.64,49.23,49.7,49.45,49.56,49.48,49.44,48.69,47.93,46.84,46.92,47.91,48.98,48.85,49.35,49.95,50.83,52.18,52.33,53.23,53.29,52.58,48.71,49.7,51.39,50.92,51.32,51.96,49.9,49,47.57,48.76,50.3,48.88,48.93,49.49,50.36,51.51,51.21,52.59,52.53,52.15,51.33,51.54,52.57,52.71,52.77,52.55,53.32,53.08,55.02,56.06,55.31,55.44,57.32,56,55.02,52.68,53.6,51.04,50.83,53.65,54.56,53.06,53.54,52.42,51.26,48,46.47,48.06,50.13,50.46,51.14,52.36,52.65,53.19,54.19,54.14,53.1,53.27,54.5,53.63,54.4,54.77,54.87,55.24,55.44,54.87,53.24,53.35,52.04,51.86,52.91,52.66,53.23,54.45,54.61,54.02,54.33,54.95,54.07,52.62,53.8,52.53,52.53,53.22,53.3,53.51,53.41,53.86,54.66,54.57,55.71,56.53,56.82,57.48,57.96,57.08,57.7,56.47,56.5,57.1,57.36,57.93,59.19,58.47,57.88,59.88,60.3,53.84,51.82,40.86,36.86,38,41.5,43.57,45.8,46.12,48.47,48.09,47.69,50.45,51.64,52.23,51.82,51.28,51.69,50.7,52.85,53.06,53.52,53.72,55,55.06,55.41,55.33,51.73,50.6,51.97,50,51.27,53.63,55.24,54.46,52.36,53.16,55.58,56.65,58.05,57.96,59.82,60.79,60.65,63.41,62.68,65.37,66.04,63.42,64.23,65.85,65.72,63.55,61.72,62.37,64.42,63.06,63.63,66.27,66.61,66.82,67.78,67.05,64.15,64.84,67.92,67.56,68.47,68.75,68.51,69.43,67.99,67.45,66.15,69.12,69.49,68.4,67.92,70.06,72.07,72.17,72.32,71.31,71.04,70,71.58,73.97,75.11,76.62,77.7,78.47,75.11,73.4,73.64,73.8,72.58,77.18,77.16,75.55,74.33,69.65,71.87,72.81,71.97,68.68,70.45,68.06,67.59,72.57,73.49,73.26,72.83,71.01,69.01,63.84,60.69,62.31,62.04,64.66,60.88,57.19,59.03,57.91,58.15,58.77,60.46,60.88,63.42,66.31,68.86,65.52,64.57,62.85,61.88,58.87,57.3,57.06,56.49,58.19,58.8,58.08,58.67,60.44,60.19,59.3,58.55,57,55.32,55.01,55.44,57.31,58.88,58.03,57.06,56.5,56.8,54.02,53.37,54.39,52.58,53.09,53.88,53.93,52.95,52.51,52.37,53.51,53.32,54.31,52.73,51.86,52.79,55.27,54.58,52.91,52.85,52.82,55.7,54.02,56.25,55.68,53.41,53.92,53.95,53.56,53.92,53.28,53.23,52.99,48.63,46.5,44.52,45.94,49.73,49.32,52.9,53.2,54.01,54.18,56.99,57.9,57.71,57.01,55.5,57,58.31,58.33,59.69,59.69,62.18,62,60.55,61.84,63.55,59.59,58.33,57.53,58.01,58.59,59.22,61,60.77,60.78,60.01,60.4,59.63,59.54,60.31,62.97,63.45,63.86,59.09,57.2,61.55,64.82,65.81,64,63,62.73,64.03,64.84,64.74,67,66.79,67.71,68,69.59,69.46,73.26,74.21,76.07,75,75.28,75.23,76,76.66,80.93,79.13,78.74,80.45,80.5,78.06,76.29,75.09,76.5,74.46,70.25,67.96,74.56,72.11,76.64,79.2,82.16,80.56,83.48,84.12,81.9,85.17,87.6,92.87,95.16,92.75,94.73,90.39,88.06,87,89.97,92.93,91.14,96.37,93.34,93.77,97.17,99.31,97.5,97.79,100.75,101.48,103.77,99.12,100.41,103.47,108.46,108.13,109.31,109.63,113.59,117.11,115.74,118.2,118.25,120.11,120.68,117.45,121.53,117.7,118.27,113.51,109.82,117.27,123.36,126,126.37,132.03,129.5,128.52,136.05,124.01,121.26,120.29,117.17,117.68,118.45,117.89,118.5,115.09,118.71,121.25,121.13,121.27,121.17,122.16,122.06,122.39,120.07,117,116.07],"c":[49.12,49.06,48.89,49.37,48.56,48.5,48.48,47.85,47.68,47.95,46.98,46.58,46.45,46.77,46.59,46.17,47.2,46.89,48.34,47.69,47.53,48.52,49.42,50.1,51.75,52.5,52.51,53,52.14,51.74,51.96,52.6,51.55,52.11,52.84,52.51,51.7,52.05,52.27,53.44,52.7,55.21,55.17,55.84,53.03,50.92,50.38,51.75,50.71,48.66,48.6,50.28,50.38,50.61,50.38,50.41,49.55,50.99,50.36,51.55,49.74,49.23,49.15,49.19,47.6,45.89,45.75,46.07,45.35,44.01,45.1,45.97,46.27,47.02,47.33,46.95,47.7,47.53,48.53,49.17,48.29,47,47.18,46.52,47.49,48.32,47.06,46.82,45.8,46.93,47.15,48.82,49.44,49.26,48.94,49.68,49.82,49.82,49.5,49.4,48.4,49.12,48.03,47.36,46.39,46.86,46.41,45.64,46.52,46.45,46.72,46.14,46.96,46.02,46.38,46.4,47.04,47.61,47.41,48.77,48.42,48.28,50.16,50.24,50.53,50.72,52.07,51.69,51.25,51.47,50.85,50.9,51.75,52.39,53.09,52.42,52.53,53.28,53.59,53.65,54.38,54.34,53.71,54.64,54,53.86,48.89,46.99,47.67,48.15,48.28,48.69,49.61,50.18,49.98,49.86,49.85,50.14,48.93,48.19,46.99,48.3,48.89,49.9,49.98,50.83,50.86,51.29,52.74,54.46,53.77,54.6,52.58,49.79,51.83,52.27,51.46,52.38,52.15,50.11,49.53,48.04,50.2,50.41,49.47,49.46,50.33,51.28,52.5,52.63,53.71,53.05,52.35,51.9,52.75,53.04,53.04,53.4,53.22,53.52,54.8,55.53,56.6,55.37,56.76,58.01,56.01,55.54,53.73,53.94,51.57,54.02,55.98,55.42,53.59,54.69,52.44,51.32,48.03,48.49,49.82,51.17,51.54,52.58,53.84,53.05,54.59,54.64,54.44,53.26,54.67,54.55,54.06,54.78,56.15,55.2,56.11,56.23,55.72,54.78,53.75,52.11,53.8,53,53.42,54.53,54.99,55.51,54.43,55.24,55.25,55.6,53.22,53.81,53.15,53.43,53.74,53.69,54.1,54.91,55.2,54.67,55.44,56.36,57.32,58.07,57.63,58.79,57.77,58.05,57,57.39,57.63,58.08,59.25,59.74,58.67,60.54,60.55,60.4,54.97,52.25,43.39,40,43.67,43.01,47.05,47,48.41,48.7,51.3,49.35,51.57,52.81,53.82,52.19,53.8,51.69,52.92,53.48,54.24,54.07,55.08,55.68,56.01,55.41,56.91,53.13,50.95,52.41,50.9,52.59,55.93,55.75,54.68,52.37,56.28,56.21,57.58,60.16,59.75,60.54,62.35,63.09,64.11,65.6,65.9,66.66,63.88,65.85,66.67,67.34,64.22,63.39,65.36,64.99,64.37,65.35,67.18,67.65,67.7,68.42,68.05,65.61,67.63,68.66,68.53,69.3,69,70.27,69.76,69.63,67.72,69.79,70.79,69.71,69.36,69.78,72.03,72.8,72.51,72.61,73.9,71.82,71.05,74.42,75.42,75.84,78,79.55,78.5,75.29,73.94,76.82,74.92,76.61,77.9,77.62,78.29,74.39,72.03,73.18,73.09,72.71,73.45,70.72,69.21,72.8,74.53,74.41,73.75,73.03,71.14,69.14,64.97,63.77,63.49,65.2,65.17,61.12,57.92,61.2,59.13,60.45,60.05,62.77,64.06,65.27,70.33,69.02,67.88,65.16,65.35,62.51,59.37,57.3,57.54,57.41,59.37,61.36,59.18,64.22,60.59,61.21,61.26,59.02,57.2,56.06,55.99,56.84,59.17,59.84,58.29,60.3,56.94,57.14,54.21,55.03,54.43,53.22,55.49,54.72,54.1,53.41,52.9,54.13,54.38,54.2,55.35,53.29,52.28,54.75,56.86,54.58,53.58,53.61,56.18,57.34,56.24,56.55,56.16,53.85,54.4,55.05,53.67,54.11,54.17,54.03,54.17,48.85,46.68,44.72,49.62,50.59,52.76,54.18,54.68,55.37,56.35,58.46,58.19,58.15,57.67,57.65,58.29,58.93,60.09,61.31,61.52,64.36,62.84,60.73,63.94,63.77,60.18,58.73,57.57,59.08,59.78,61.7,61.25,61.86,61.8,60.36,60.77,59.75,60.71,62.65,65.06,63.86,64.55,59.52,62.71,65.42,65.51,67.08,64.14,65.31,63.49,66.5,65.5,66.69,68,67.23,68.21,70.11,69.63,72.6,74.27,76.48,76.18,76.39,75.67,76.91,76.46,81.65,81.44,80.63,81.28,82.91,80.85,79.07,77.63,78.13,77.17,74.75,70.8,73.83,75.27,77.77,79.65,82.51,82.93,81.23,84.77,86.43,82,87.46,92.09,96.91,95.43,94.51,95.47,91.01,88.06,90.89,92.6,94.78,95.05,97.05,95.29,94.64,100.12,99.5,98.27,100.27,102.45,102.87,105.52,100.5,103.76,107.54,110.58,111.19,109.7,112,117.98,119.15,118.78,118.99,119.91,122.5,122.77,118.78,125.71,117.92,120.18,113.89,117.85,125.59,129.81,126.72,131.39,136.88,130,133.83,137.69,124.09,129.96,122.97,117.85,120.48,119.37,119.94,119.57,119.35,123.64,124.69,122.8,123.25,126.31,123.72,124.76,122.98,122.54,118.28,119.65],"a":[40.988,40.9379,40.796,41.1966,40.5207,40.4706,40.4539,39.9282,39.7864,40.3995,39.5823,39.2452,39.1357,39.4053,39.2537,38.8998,39.7676,39.5064,40.7281,40.1805,40.0457,40.8798,41.638,42.211,43.6011,44.233,44.2415,44.6543,43.9297,43.5927,43.7781,44.3173,43.4326,43.9045,44.5195,44.2415,44.0711,44.3694,44.557,45.5543,44.9235,47.0632,47.0291,47.6002,45.2048,43.4062,42.9459,44.1137,43.2272,41.4797,41.4285,42.8606,42.9459,43.1419,42.9459,42.9714,42.2383,43.4659,42.9288,43.9432,42.4003,41.9656,42.4489,42.4835,41.1102,39.6334,39.5125,39.7888,39.167,38.0097,38.9511,39.7025,39.9616,40.6093,40.8771,40.5489,41.1966,41.0498,41.9134,42.4662,41.7062,40.592,40.7475,40.1775,41.0152,41.7321,40.6439,40.4366,39.8527,40.836,41.0274,42.4806,43.0201,42.8634,42.585,43.2289,43.3507,43.3507,43.0723,42.9853,42.1151,42.7416,41.7932,41.2102,40.3661,40.7751,40.3835,39.7135,40.4792,40.4183,40.6533,40.1486,40.8621,40.0442,40.7718,40.7894,41.352,41.8531,41.6773,42.8728,42.5651,42.4421,44.0947,44.1651,44.42,44.587,45.7738,45.4397,45.0529,45.2463,44.7013,44.7452,45.4925,46.0551,46.6704,46.0815,46.1782,46.8375,47.11,47.1627,48.104,48.0686,47.5113,48.334,47.7679,47.644,43.2476,41.5669,42.1684,42.593,42.708,43.0707,43.8845,44.3887,44.2118,44.1057,44.0968,44.3534,43.283,42.6284,41.5669,42.7257,43.2476,44.141,44.2118,44.9637,45.6141,45.9997,47.3002,48.8427,48.2239,48.9683,47.1567,44.6544,46.484,46.8786,46.1522,46.9773,46.771,44.9414,44.4212,43.0849,45.0221,45.2105,44.3674,44.3585,45.1387,45.9907,47.0849,47.2015,48.1701,47.5782,47.256,46.8498,47.6171,47.8789,47.8789,48.2039,48.0414,48.3122,49.4676,50.1266,51.0925,49.9822,51.2369,52.3653,50.5599,50.1356,48.5017,48.6913,46.5519,48.7635,50.5328,50.0273,48.3754,49.3683,47.3373,46.3263,43.4226,43.8385,45.0409,46.2614,46.5959,47.5361,48.6752,47.961,49.3533,49.3985,49.2177,48.1509,49.4256,49.3171,48.8741,49.5251,50.7637,49.9048,50.7275,50.836,50.3749,49.5251,48.5939,47.1112,48.6391,47.9158,48.4506,49.4574,49.8746,50.3462,49.3667,50.1013,50.1104,50.4278,48.2692,48.8043,48.2057,48.4597,48.7408,48.6955,49.0674,49.802,50.065,49.5843,50.2827,51.1171,51.9878,52.668,52.269,53.3211,52.396,52.6499,52.6151,52.9751,53.1966,53.612,54.692,55.1443,54.1566,55.8828,55.892,55.7535,50.7413,48.2305,40.0521,36.9229,40.3106,39.7013,43.4305,43.3844,44.6859,44.9536,47.3536,45.5536,47.6028,48.7474,49.6797,48.1751,49.7621,47.8105,48.9482,49.4661,50.1691,50.0119,50.9461,51.501,51.8063,51.2513,52.6387,49.1424,47.126,48.4764,47.0798,48.6429,51.7323,51.5658,50.5761,48.4394,52.056,51.9912,53.2584,55.6448,55.2656,55.9963,57.6704,58.3549,59.2983,60.6765,60.954,61.6569,59.0856,60.9077,61.6662,62.2859,59.4001,58.6324,60.4545,60.1123,59.5388,60.4453,62.1379,62.5726,62.6189,63.2848,62.9426,60.6857,62.5541,63.5068,63.3866,64.2096,63.9316,65.1083,64.6358,64.5153,62.7456,64.6636,65.5901,64.5895,64.2652,64.6543,66.739,67.4525,67.1838,67.2764,68.4717,66.5445,65.831,68.9535,69.88,70.2692,72.2705,73.7067,72.7338,69.7596,68.5088,71.1772,70.0491,71.6292,72.8353,72.5735,73.2,69.5535,67.347,68.4222,68.3381,67.9828,68.6747,66.1221,64.7103,68.0669,69.6844,69.5722,68.9552,68.282,66.5148,64.6449,60.746,59.624,59.3622,60.961,60.933,57.6785,54.6587,57.754,55.8006,57.0462,56.6688,59.2356,60.453,61.5948,66.3699,65.1337,64.0579,61.491,61.6703,58.9902,56.027,54.0736,54.3001,54.1774,56.027,57.905,55.8477,60.604,57.1783,57.7634,57.8106,55.6967,54.2801,53.1983,53.1319,53.9385,56.1495,56.7853,55.3145,57.2219,54.0334,54.2232,51.4427,52.2209,51.6515,50.5033,52.6574,51.9267,51.3384,50.6836,50.1996,51.3668,51.6041,51.4332,52.5245,50.5697,49.6113,52.4924,54.5154,52.3294,51.3706,51.3994,53.8634,54.9756,53.9209,54.2181,53.8442,51.6295,52.1568,52.78,51.4569,51.8787,51.9363,51.802,51.9363,46.8356,44.7551,42.8759,47.5739,48.5039,50.5844,51.9459,52.4252,53.0868,54.0264,56.3015,56.0415,56.0029,55.5407,55.5214,56.1378,56.7541,57.8713,59.0463,59.2485,61.9836,60.5198,58.4877,61.5792,61.4154,57.958,56.5615,55.4444,56.8986,57.5728,59.4219,58.9885,59.576,59.5182,58.1313,59.0255,58.0348,58.9672,60.8515,63.1923,62.0268,62.697,57.8114,60.9098,63.542,63.6294,65.1543,62.2987,63.4352,61.6674,64.591,63.6197,64.7755,66.0479,65.3,66.2519,68.0974,67.6311,70.5159,72.1379,74.2845,73.9931,74.7303,74.026,75.239,74.7988,79.8761,79.6706,78.8782,79.5141,81.1087,79.0934,77.3521,75.9434,76.4325,75.4934,73.126,69.2618,72.226,73.6347,76.0804,77.9195,80.7174,81.1283,79.4652,82.9283,84.5522,80.2185,86.0763,90.633,95.3768,93.9202,93.0148,93.9596,89.5701,86.6668,89.452,91.135,93.2805,93.5462,95.5146,93.7824,93.1427,98.536,97.9258,96.7153,98.6836,100.8291,101.2425,103.8506,98.91,102.1184,105.8386,108.8305,110.5295,109.0484,111.3347,117.2792,118.4422,118.0744,118.2832,119.1977,121.7723,122.0407,118.0744,124.9632,117.2195,119.4661,113.2135,117.1499,124.844,129.0389,125.9672,130.6095,136.0669,129.2278,133.035,136.8721,123.3529,129.188,122.97,117.85,120.48,119.37,119.94,119.57,119.35,123.64,124.69,122.8,123.25,126.31,123.72,124.76,122.98,122.54,118.28,119.65],"v":[161700,72500,82800,196400,176700,129500,188700,352400,238800,148100,84500,64300,279500,245100,157500,124200,254700,178000,123800,146300,197500,85900,598900,213000,145500,214800,518800,247900,91900,168800,85000,80900,146200,334100,166400,155000,797900,99900,932600,1285900,222200,327300,909500,632600,1118100,349700,761500,625600,107700,170800,198500,239400,119100,375900,291900,349100,650000,1954600,85700,136600,511100,122100,92300,109700,352800,704100,249100,63100,191900,263500,136800,81600,383900,64800,219000,22200,554000,134300,257400,144300,159200,75600,490100,100100,51800,109700,41300,502700,43300,93100,46100,38700,67300,39400,51600,27500,32600,27500,15900,39400,41400,28700,99700,31100,116900,196100,88500,104200,117000,264000,34600,283900,236900,85800,58900,53300,139300,102200,197100,65400,67400,145800,47500,45300,45300,104900,68800,67000,109700,189100,199600,127000,67400,98300,109300,59000,72700,70100,42400,22600,61500,43900,76000,36600,83000,74000,82900,104600,64100,37200,87700,50700,113600,21700,60400,90000,25100,41500,25800,61400,42900,25900,28300,49400,390200,79000,97900,78800,51200,61400,90900,110100,30600,163000,88400,37700,613600,33400,99300,37200,48200,33400,56900,35900,69500,77800,22200,25400,46200,161500,66700,81300,55300,50900,115200,89400,57100,64300,229500,39000,33000,62700,115300,234900,30400,36600,143900,156900,87200,33200,78700,236400,279000,150500,32300,45200,58900,80900,176900,102700,205800,42700,33400,70600,48900,190400,59500,24400,45200,374600,24100,96100,58300,143900,35100,42500,33200,49100,475300,48900,100900,96900,486800,135300,88600,40000,90100,196300,99600,67200,103800,514800,70400,62900,41000,44800,15000,25900,34200,112800,74200,34400,23600,35900,30700,46700,26500,17900,68700,17500,29000,26300,73800,41500,40500,64300,72900,56300,57000,38500,171000,140800,224700,190300,113900,101900,283500,80700,259200,37900,33500,76900,23600,32200,256500,261800,29000,24600,25100,20900,35400,43200,24300,19700,42800,21600,64500,80200,41100,40900,20900,103900,219700,209700,83900,21500,190300,214800,29400,29400,64300,22600,37600,17700,29200,86900,377900,354800,153000,334300,145600,54800,130100,101300,57600,51700,56700,48900,76100,63400,58500,28600,84900,126800,46100,34200,120700,193900,26500,65400,43100,151100,53000,161700,36700,33800,52500,43000,41300,33400,28900,143200,173700,265600,307500,133900,107300,90000,128500,146500,76400,99500,534800,249800,248600,246300,101500,201900,195800,272500,404700,428200,228600,179700,109400,181200,141900,90200,80800,199000,399600,384700,177300,134300,154700,211000,80800,52600,140000,82200,75600,74200,57400,100500,27700,51900,29100,33800,65900,29300,33800,69500,68100,27900,70400,78100,85000,36400,33200,34800,38900,30100,29400,25800,39100,49100,38400,29700,79800,176500,283900,83900,47500,181800,49500,255900,50800,51300,39500,34000,65700,127800,301100,200700,65300,28900,21900,33900,34100,31600,20100,29500,529200,15200,69700,355500,40000,44100,653100,240900,222800,437600,590300,142300,42700,28200,74200,21100,251700,479500,146600,224400,238600,187300,159900,118600,115300,76600,308700,92200,96200,113300,266400,224900,77000,148300,60600,76600,64900,161100,52400,784300,82700,30400,206200,584100,132100,61200,124100,200200,72000,65300,46700,139300,45900,50700,45900,66300,174900,140300,31200,121300,91300,126100,35700,41600,82300,47600,70700,62100,199500,76200,196800,86600,111000,151100,119200,114700,124200,133600,225700,220000,166500,164600,294500,361800,216100,339400,327200,604000,349100,250400,535300,734800,358800,264300,311200,138600,51100,77700,93200,117100,102800,89800,100400,84700,325400,447600,562400,304000,460300,434400,137900,266900,324500,324400,120300,357900,105600,97100,154000,128300,521300,373700,529700,172500,208700,205700,180800,651100,236400,294800,347500,348000,173400,303100,711800,600300,820900,590900,768500,598400,579500,865800,1883700,990600,565500,1068700,997300,823100,611700,306100,297100,574400,442800,273800,383100,605600,530700,269600,624100,428200,356700,295800,416300,218700,243700,107100,95400,84000,127700,92000,130000,199100,175200,267300,282094]},"m":{"lastKey":"2026-10-01","t":["2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[49.92,50.99,53.42,57.54,55.48,50.54,47.62,42.75,34.77,30.06,31.02,30.11,29.8,32.04,36.47,42.18,42.29,48.75,47.09,49.2,48.97,52.78,56.17,54.06,56.16,59.22,55.55,48.63,45.97,50.43,49.99,55.33,57.51,55.99,61.16,57.01,55.84,59.25,58.9,56.49,54.92,52.55,45.95,40.25,43.12,41.51,40.8,42.54,40.61,43.22,43.66,37.64,36.85,37.35,36.7,40.55,42.15,43.14,42.95,42.81,43.26,44.99,44.25,44.54,43.22,44.17,42.29,46.61,46.5,48.52,48.04,47.58,49.94,53.24,51.64,52.38,52.15,51.91,51.19,51.1,48.64,48.11,46.73,46.12,48.25,51.07,51.67,51.95,51.94,55.38,49.18,47.84,50.6,50.98,48.89,46.13,46.21,47.56,48.46,47.6,46.75,49.33,49.01,47.77,46.42,46.54,46.94,48.18,50.7,51.52,51.89,52.81,54.65,53.49,48.41,50.1,48.97,49.82,52.18,53.33,51.37,49.11,48.98,52.29,51.54,53.3,56.27,56.58,53.16,55.09,48.06,54.05,54.5,54.71,56.32,52.24,54.9,55.82,52.68,54.59,56.2,58.25,57.79,57.88,55.27,43.42,49.68,52.23,52.27,55.12,56.35,52.7,53.33,59.16,64.11,64.63,65.45,64.96,69.14,68.66,69.73,71.87,72.5,71.68,76.62,76.56,78.95,73.95,72.83,74.5,66.67,65.36,58.66,63.8,65.16,57.12,61.39,61.79,56.16,58.29,54.64,54.38,54.08,52.1,53.54,56.9,55.11,54.43,46.85,54.33,58.84,58.83,63.88,63.94,59.16,62.45,60.34,61.49,66.22,66.98,68.26,74.48,77.19,79.64,80.51,74.8,78.92,84.4,94.59,91.38,91.95,100.41,103.3,103.76,112.72,119.86,123.5,116.86,131.22,134.12,121.21,118.96,122.32,120.58],"h":[50.04,54.85,61.32,58.51,56.41,50.84,47.86,43.5,36.57,34.01,32.66,33.55,34.24,37.29,41.16,42.87,47.66,49.36,49.51,52.25,53.36,55.85,57.9,56.46,60.68,60,56.33,51.16,49.5,51.21,55.6,58.07,57.96,60.6,61.79,59.18,59.39,60.52,58.9,56.49,55.83,52.55,46.42,47.3,44.29,42.26,42.69,43.43,44,44.57,44.18,39.05,37.32,37.99,40.76,43.49,43.27,44.1,43.38,45.08,45.75,45.73,45.49,45.91,45.49,44.94,46.95,48,48.25,48.94,49.91,51.24,52.82,53.99,52.75,53.46,55.51,52.54,51.72,51.22,49.8,48.53,47.16,48.55,51.24,54.3,53.07,54.79,55.56,56.02,52.24,51.89,51.97,51.64,49.17,47.39,48.13,49.79,48.51,48.83,49.54,50.73,50.25,48.12,47.02,47.47,48.79,51.03,52.39,52,53.61,54.55,55.29,53.51,50.47,50.88,49.86,51.65,54.66,54.04,53.03,51.2,52.5,53.91,54.59,56.74,58.39,56.74,56.4,55.23,54,55.41,55.5,56.95,56.46,54.53,56.03,56.17,54.62,56.21,58.99,58.25,60.32,61.75,56.53,51.33,53.08,54.76,55.5,57.18,56.78,56.74,60.16,64.64,67.89,67.64,66.57,68.86,69.26,70.59,71.34,72.77,74.22,76.56,80.07,78.68,79.9,75.45,75.69,76.34,67.9,66.04,64.09,70.43,66.46,61.46,64.37,61.88,60.8,61.3,56.51,55.06,55.61,57.28,59.19,57.61,55.2,54.75,55.61,58.8,59.83,64.08,64.93,63.94,63.26,62.45,65.69,67.26,67.57,69.42,74.68,77.99,82.71,84,80.67,78.51,85.49,94.9,97.83,95.61,100.38,103.27,107.59,112.47,121.42,124.53,127.14,130.76,138.85,134.44,123.22,125.18,127.94,122.89],"l":[48.88,49.58,53.18,54.13,49.1,46.28,39.8,30.6,27.7,28.12,29.41,29.22,28.89,32.04,36.2,39.46,39.4,45.45,46.26,47.49,47.65,52.65,53.87,53,55.91,55.01,45,45.4,45.29,48.5,49.99,54.85,55.01,55.97,56.27,54.99,53.93,58.4,54.23,52.41,53.08,42.1,38.6,38.57,38,39.43,40.57,39.93,39.8,42.12,37.33,35.69,35.11,35.93,36.6,40.41,39.45,41.33,41.7,42.68,42.98,43.39,43.58,42.78,42.83,41.19,42.03,45.44,46.03,46.88,47.47,46.57,49.5,51.18,51.22,52.03,51.26,49.62,50.19,47.58,47.69,46.15,45.21,45.86,47.18,50.81,51.09,50.67,50.11,49.18,46.02,46.8,48.75,48.17,44.49,43.17,45.86,46.93,45.45,44.45,46.2,48.45,47.78,46.01,45.01,46,46.78,47.9,49.99,50.42,51.59,52.81,53.24,46.67,47.64,48.69,46.84,48.85,52.18,48.71,49,47.57,48.94,51.33,51.54,52.55,55.31,50.83,53.06,46.47,48.06,52.65,53.1,54.4,52.04,51.86,54.02,52.53,52.53,53.41,56.2,56.47,57.36,53.84,36.86,41.5,47.69,50.7,52.27,55,50,52.36,53.16,57.96,62.68,63.55,61.72,64.96,64.15,67.56,66.15,67.92,71.31,70,74.66,72.58,69.65,68.68,67.59,69.01,60.69,57.19,57.91,63.42,57.3,56.49,58.08,55.01,55.44,53.37,52.58,52.37,52.24,51.86,52.82,53.41,53.23,44.52,46.81,54.01,55.5,58.31,60.55,57.53,58.59,59.54,60.31,57.2,62.73,64.74,68,74.21,76,78.06,73.12,67.96,78.65,81.9,91.77,87,91.14,97.5,99.12,103.47,111.35,117.45,109.82,115.47,128.52,117.17,115.09,118.71,120.07,116.07],"c":[49.07,54.16,58.61,54.95,49.96,47.94,43.54,35.45,31.18,30.5,30.13,30.52,33.16,35.98,40.97,41.31,47.3,46.81,48.91,49.32,52.16,54.4,54,55.91,58.86,55.01,50.45,45.57,48.41,49.46,54.91,56.97,55.59,60.52,56.91,56.72,59.07,59.25,57.21,54.77,53.45,45.84,40.14,44.82,41.3,39.56,42.19,40.6,43.07,43.66,37.83,36.8,37.04,36.98,40.48,41.59,43.01,41.9,42.54,43.72,45.19,44.58,44.2,42.97,44.2,42.22,46.32,46.39,48.22,48.42,47.58,50.88,52.8,51.59,52.23,52.22,51.78,50.8,50.93,48.89,48.48,46.78,46.17,47.69,50.59,51.66,51.55,51.43,55.21,50.27,48.03,50.38,50.57,49.19,46.07,45.77,47.8,48.29,47.8,46.85,49.26,49.26,48.03,46.46,46.77,46.4,48.17,50.36,51.25,51.75,52.65,54.34,53.47,48.34,49.98,49.46,49.84,51.29,53.72,51.25,49.53,48.99,51.95,51.9,53.56,56.6,56.01,52.32,54.69,48.42,53.87,54.33,54.06,56.38,52.11,54.53,55.28,53.15,54.6,55.86,58.79,57.35,58.67,54.97,44.9,50.4,52.81,51.79,55.08,56.43,52.43,52.37,58.85,64.11,63.88,64.22,64.5,68.42,68.66,69.63,70.79,72.16,71.6,75.84,75.2,77.9,73.9,74.19,74.21,69.14,65.35,59.17,64.06,66.32,57.3,60.83,61.32,55.99,58.39,54.13,54.72,54.13,52.48,53.58,57.15,55.1,54.03,46.62,54.21,58.19,58.66,63.73,63.77,59.03,61.8,60.71,62.13,67.08,67.52,68.33,74.27,77.05,80.63,79.07,74.36,78.36,84.77,94.88,91.82,94.78,100.3,102.45,103.76,110.03,118.99,118.78,116.04,130.76,137.69,120.71,119.35,122.8,121.32,119.65],"a":[34.7979,38.4074,41.5631,38.9676,35.429,33.9965,30.8763,25.1393,22.1112,22.1526,21.8839,22.1671,24.0846,26.1328,29.7571,30.2002,34.5793,34.2211,35.7563,36.0561,38.1323,40.1579,39.8626,41.2726,43.4503,40.6082,37.242,34.3092,36.4475,37.238,41.3413,42.8922,41.8532,46.3044,43.5423,43.3969,45.1949,45.3327,43.7718,42.5099,41.4854,35.5789,31.1548,34.7872,32.0551,31.1678,33.2399,31.9872,33.9332,34.398,29.8048,29.3862,29.5778,29.5299,32.3248,33.2112,34.3451,33.8866,34.4042,35.3585,36.5474,36.054,35.7467,35.1535,36.1597,34.5399,37.8941,37.9514,39.4485,40.0866,39.3911,42.1232,43.7127,42.711,43.2408,43.5747,43.2076,42.3898,42.4983,40.796,40.4539,39.4137,38.8998,40.1805,42.6238,43.5253,43.4326,43.8409,47.0632,42.8521,40.9426,42.9459,43.1078,42.4835,39.7888,39.5297,41.283,41.7062,41.283,40.7664,42.8634,42.8634,41.7932,40.427,40.6968,40.7894,42.3454,44.2705,45.0529,45.4925,46.2836,48.0686,47.299,42.7611,44.2118,43.7518,44.088,45.9997,48.1791,45.9638,44.4212,43.9369,46.5916,46.8498,48.3483,51.0925,50.5599,47.2289,49.3683,43.7752,48.7024,49.1182,48.8741,50.9716,47.1112,49.4574,50.1376,48.2057,49.5208,50.6636,53.3211,52.9382,54.1566,50.7413,41.4459,46.5228,48.7474,47.903,50.9461,52.1947,48.4949,48.4394,54.4331,59.2983,59.0856,59.4001,59.659,63.2848,63.5068,64.5153,65.5901,66.8595,66.3406,70.2692,69.6762,72.8353,69.0954,69.3665,69.3852,64.6449,61.1013,55.8383,60.453,62.5857,54.0736,57.4048,57.8672,53.1319,55.4094,51.3668,51.9267,51.3668,49.801,51.3706,54.7934,52.8279,51.802,44.6976,51.9746,56.0415,56.4941,61.3769,61.4154,56.8504,59.5182,58.9672,60.3464,65.1543,65.5817,66.3685,72.1379,75.376,78.8782,77.3521,72.7444,76.6575,82.9283,93.3789,90.3673,93.2805,98.7132,100.8291,102.1184,109.3764,118.2832,118.0744,115.3507,129.9832,136.8721,120.71,119.35,122.8,121.32,119.65],"v":[52300,1883200,1488200,4688900,2288300,1271600,1362600,1348200,828200,1374000,705100,492100,531500,470600,380400,541200,679100,535300,548500,779200,810700,1096700,1180300,1577000,1951900,1685300,2400700,1535700,1765600,1937200,1258200,1761800,1077000,1170600,1334300,1487200,527800,377400,709500,1099300,548500,2351800,1232000,567400,318300,286600,189100,1637900,662600,537900,465200,292600,256600,526300,347000,448300,407100,420100,336600,433800,360800,365700,439400,408900,249700,427200,218000,476800,1185800,500900,1187300,1728600,1948200,1282600,583800,730600,753500,921700,546400,899800,691300,877000,817400,702800,1156000,1128600,510500,1489400,2831900,3035500,1731800,1133000,3061700,949500,1369100,688700,1197100,727100,761700,731300,206200,146900,217400,455200,733800,482200,534200,289300,382200,583100,369600,210200,278100,333400,281000,197700,181400,657100,332400,333600,799000,200000,221800,361200,368900,436600,445800,381900,717500,463400,349500,324800,555700,271600,754200,750700,514900,731200,136900,255700,130000,156600,277900,322800,709100,718100,171900,582100,138700,158400,214100,597900,477900,157400,972600,664800,282700,260100,292000,430700,421400,189400,494300,770400,599600,1232300,1126800,920600,500800,1261600,583400,325000,229300,206600,270200,194000,148900,206800,624700,537500,285900,596000,133500,651700,1136100,1582900,173800,1155400,735700,604500,720500,361600,1060800,1002700,489200,281800,467000,361700,278100,647000,516900,801400,1320800,1530700,1951800,541300,482000,1498600,1483100,1169000,825600,1465300,1274000,1370600,2820100,2812200,5201100,2219900,1796900,2126200,1619500,555100,600500,647994]},"q":{"lastKey":"2026-10-01","t":["2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[49.92,50.99,55.48,42.75,31.02,32.04,42.29,49.2,56.17,59.22,45.97,55.33,61.16,59.25,54.92,40.25,40.8,43.22,36.85,40.55,42.95,44.99,43.22,46.61,48.04,53.24,52.15,51.1,46.73,51.07,51.94,47.84,48.89,47.56,46.75,47.77,46.94,51.52,54.65,50.1,52.18,49.11,51.54,56.58,48.06,54.71,54.9,54.59,57.79,43.42,52.27,52.7,64.11,64.96,69.73,71.68,78.95,74.5,58.66,57.12,56.16,54.38,53.54,54.43,58.84,63.94,60.34,66.98,77.19,74.8,94.59,100.41,112.72,116.86,121.21,120.58],"h":[50.04,61.32,56.41,43.5,34.24,42.87,49.51,55.85,60.68,60,55.6,60.6,61.79,60.52,55.83,47.3,44,44.57,40.76,44.1,45.75,45.91,46.95,48.94,52.82,53.99,55.51,51.22,51.24,54.79,56.02,51.97,49.17,49.79,50.73,48.12,52.39,54.55,55.29,51.65,54.66,53.91,58.39,56.74,55.5,56.95,56.17,58.99,61.75,54.76,57.18,64.64,67.89,70.59,74.22,80.07,79.9,76.34,70.43,64.37,61.3,57.28,59.19,58.8,64.93,63.94,67.57,77.99,84,94.9,100.38,112.47,127.14,138.85,127.94,122.89],"l":[48.88,49.58,39.8,27.7,28.89,32.04,39.4,47.49,53,45,45.29,54.85,53.93,52.41,38.6,38,39.8,35.69,35.11,39.45,41.7,42.78,41.19,45.44,46.57,51.18,49.62,46.15,45.21,50.67,46.02,46.8,43.17,44.45,46.2,45.01,46.78,50.42,46.67,46.84,48.71,47.57,51.54,46.47,48.06,51.86,52.53,53.41,36.86,41.5,50,52.36,61.72,64.15,66.15,70,67.59,57.19,57.3,55.01,52.58,51.86,52.82,44.52,55.5,57.53,57.2,64.74,73.12,67.96,87,97.5,109.82,115.47,115.09,116.07],"c":[49.07,54.95,43.54,30.5,33.16,41.31,48.91,54.4,58.86,45.57,54.91,60.52,59.07,54.77,40.14,39.56,43.07,36.8,40.48,41.9,45.19,42.97,46.32,48.42,52.8,52.22,50.93,46.78,50.59,51.43,48.03,49.19,47.8,46.85,48.03,46.4,51.25,54.34,49.98,51.29,49.53,51.9,56.01,48.42,54.06,54.53,54.6,57.35,44.9,51.79,52.43,64.11,64.5,69.63,71.6,77.9,74.21,59.17,57.3,55.99,54.72,53.58,54.03,58.19,63.77,60.71,67.52,77.05,74.36,94.88,100.3,110.03,116.04,120.71,121.32,119.65],"a":[34.7979,38.9676,30.8763,22.1526,24.0846,30.2002,35.7563,40.1579,43.4503,34.3092,41.3413,46.3044,45.1949,42.5099,31.1548,31.1678,33.9332,29.3862,32.3248,33.8866,36.5474,35.1535,37.8941,40.0866,43.7127,43.5747,42.4983,39.4137,42.6238,43.8409,40.9426,42.4835,41.283,40.7664,41.7932,40.7894,45.0529,48.0686,44.2118,45.9997,44.4212,46.8498,50.5599,43.7752,48.8741,49.4574,49.5208,52.9382,41.4459,47.903,48.4949,59.2983,59.659,64.5153,66.3406,72.8353,69.3852,55.8383,54.0736,53.1319,51.9267,51.3706,51.802,56.0415,61.4154,58.9672,65.5817,75.376,72.7444,93.3789,98.7132,109.3764,115.3507,120.71,121.32,119.65],"v":[52300,8060300,4922500,3550400,1728700,1392200,1762900,2686600,4709200,5621700,4961000,4009400,3349300,2186200,4132300,1172300,2489600,1295700,1129900,1275500,1131200,1214000,894900,2163500,4864100,2597000,2221600,2468100,2676200,3128500,7599200,5144200,3254900,2220100,570500,1671200,1205700,1162900,892500,1036200,1465000,783000,1251300,1562800,1230000,1776500,1383000,542300,1309800,1472100,511200,1233200,1920100,982800,1105100,2602300,2548200,2170000,706100,549700,1448100,1381200,2892800,2495600,2142900,1773700,1106800,1965300,4803300,2521900,3477700,4109900,10833400,6143000,2775100,647994]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[49.92,31.02,56.17,61.16,40.8,42.95,48.04,46.73,48.89,46.94,52.18,48.06,57.79,64.11,78.95,56.16,58.84,77.19,112.72],"h":[61.32,55.85,60.68,61.79,44.57,48.94,55.51,56.02,50.73,55.29,58.39,58.99,64.64,80.07,79.9,61.3,77.99,112.47,138.85],"l":[27.7,28.89,45,38,35.11,41.19,46.15,45.21,43.17,46.67,46.47,48.06,36.86,61.72,55.01,44.52,55.5,67.96,109.82],"c":[30.5,54.4,60.52,39.56,41.9,48.42,46.78,49.19,46.4,51.29,48.42,57.35,64.11,77.9,55.99,58.19,77.05,110.03,119.65],"a":[22.1526,40.1579,46.3044,31.1678,33.8866,40.0866,39.4137,42.4835,40.7894,45.9997,43.7752,52.9382,59.2983,72.8353,53.1319,56.0415,75.376,109.3764,119.65],"v":[16585500,7570400,19301300,10840100,6190700,5403600,12150800,18548100,7716700,4297300,5062100,4931800,4526300,6610300,5974000,8217700,6988700,14912800,20399494]}},"actions":[{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.7264 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.2563 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.5207 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.9706 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.9447 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.7804 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.5990 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.5039 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.5345 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.4972 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.5692 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.4151 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.4567 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.6140 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.6397 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.3521 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.4732 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.3391 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.6972 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.3431 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.0767 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.1696 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $1.01 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.1058 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.1184 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.6934 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.5986 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.3309 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.5480 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.2595 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.5173 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.5476 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.4920 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $1.09 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.7720 dividend (ex-date, current split terms)"}]}