{"ticker":"EIDO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[22.23,22.45,22.55,22.53,22.5,22.3,22.22,22.13,21.74,21.57,21.5,21.48,21.26,21.21,21.32,20.8,20.82,20.81,20.5,20.54,20.52,20.09,20,19.98,20,20,19.9,19.86,20.45,20.18,20.16,19.74,19.6,20.01,20.35,20.43,20.47,20.61,20.82,20.64,20.25,19.92,19.75,19.08,18.86,18.25,18.38,18.68,18.59,18.68,18.65,18.55,18.46,18.88,18.84,18.73,18.54,18.44,18.28,18.19,18.06,18.52,18.46,18.53,18.66,18.83,18.89,18.73,18.53,18.5,18.49,18.3,18.44,18.12,18.25,18.06,17.55,17.64,17.5,17.23,17.43,17.41,17.67,18.2,17.73,17.8,17.72,17.6,17.19,17,16.6,15.88,16.68,16.46,16.96,17.1,17.13,16.83,16.51,16.83,16.68,16.52,16.45,15.82,15.93,15.89,15.55,15.36,15.71,16.38,16.42,16.42,16.27,16.29,16.25,15.92,15.46,14.69,14.95,14.61,15.64,15.84,16.1,16.21,16.05,16.09,16.08,16.21,16.59,16.62,16.76,16.9,17.02,17.08,17.35,17.62,17.66,17.73,17.74,17.55,17.47,17.51,17.39,17.94,18.14,18.38,18.55,18.64,18.77,18.9,18.96,19,18.95,19.07,18.89,18.66,18.49,18.52,18.66,18.48,18.52,18.81,18.9,18.98,18.6,18.05,18.1,17.89,17.39,16.82,17.27,17.13,17.42,17.56,17.59,17.53,17.42,17.45,17.44,17.33,17.38,17.65,17.89,17.67,17.7,17.85,17.77,17.77,17.83,17.6,17.73,17.85,17.7,17.86,17.79,17.6,17.43,17.69,17.63,17.69,17.65,17.75,17.77,17.92,18.45,18.77,18.73,18.55,18.49,18.36,18.6,18.55,18.39,18.65,18.34,18.12,18.19,17.77,17.63,17.85,17.82,17.9,17.46,17.2,17.38,17.59,17.79,17.93,17.89,18.02,17.75,17.8,17.73,17.78,17.71,17.4,17.59,17.65,17.46,17.43,17.49,17.55,17.48,17.55,17.4,17.67,17.64,17.6,17.24,17.22,17.36,17.26,17.69,18.08,17.9,18.2,18.29,18.05,18.07,18.42,18.29,18.26,18.47,18.34,18.46,18.47,18.55,18.51,18.41,18.44,18.41,18.22,18.39,18.31,18.44,18.49,18.41,18.74,18.72,18.77,18.61,18.66,18.89,18.84,18.79,18.75,18.84,18.72,18.71,18.63,18.84,18.9,18.68,18.65,18.56,18.55,18.63,18.5,18.56,18.47,18.56,18.7,18.7,18.83,18.99,19.15,19.12,19.04,19,18.95,19.08,19.15,19.21,19.25,19.13,18.93,18.98,18.92,19.12,19.08,17.95,17.65,18.05,17.41,17.67,17.81,17.72,17.45,17.6,17.73,18.02,18.04,17.8,17.78,17.79,17.73,17.82,18.17,17.96,18.15,18.07,17.89,17.46,17.11,16.59,16.71,16.21,15.99,16.32,16.12,16.07,15.69,15.25,15.57,15.51,15.25,15.32,15.26,15.25,16.02,15.69,15.4,15.45,15.52,15.73,15.45,15.38,15.23,16,15.76,16.07,15.99,16.29,16.24,16.2,16.4,16.25,16.28,16.1,15.75,15.27,15.19,15.03,14.95,14.84,14.92,14.74,14.93,15.03,15.26,14.89,14.67,14.47,14.23,14.29,14.16,13.89,13.43,13.35,13.05,13.09,12.99,12.95,12.88,12.82,12.78,12.77,12.27,11.9,11.27,10.73,11.64,12.05,12.05,12.35,12.73,12.74,12.66,12.41,12.25,12.08,11.61,11.96,11.8,11.61,11.27,11.21,11.45,11.71,12.04,11.7,11.74,11.84,12.01,12.09,12,12.16,12.5,12.61,12.71,12.65,12.44,12.23,12.15,12.05,12.05,12.36,12.35,12.36,12.66,12.74,12.63,12.85,12.75,12.57,12.7,12.56,12.62,12.6,12.59,12.62,12.56,12.71,12.65,12.74,12.52,12.66,12.73,12.83,12.91,12.95,13.24,13.11,13.31,13.24,12.9,12.83,12.89,12.8,12.7,12.77,12.47,12.33,12.21,12.31,12.08,12.02,11.86,11.84,11.79,11.61,11.72,11.85,11.99,11.85,11.69,11.82,11.64,11.65,11.67,11.63,9.995],"h":[22.23,22.5,22.59,22.59,22.5,22.3,22.22,22.13,21.74,21.6,21.62,21.51,21.26,21.24,21.43,20.87,20.85,20.81,20.5,20.57,20.58,20.11,20,20.05,20.14,20.05,19.9,19.99,20.49,20.18,20.2,19.91,19.68,20.02,20.38,20.43,20.47,20.78,20.84,20.65,20.25,19.93,19.8,19.16,18.89,18.3,18.54,18.72,18.61,18.68,18.66,18.55,18.56,18.88,18.99,18.73,18.58,18.44,18.37,18.22,18.06,18.55,18.46,18.58,18.69,18.9,18.9,18.76,18.61,18.54,18.53,18.34,18.5,18.22,18.36,18.16,17.59,17.7,17.51,17.35,17.51,17.6,17.68,18.2,17.8,17.88,17.74,17.61,17.2,17.05,16.6,15.97,16.81,16.54,17.08,17.2,17.18,16.86,16.6,16.89,16.74,16.59,16.63,15.83,15.98,15.92,15.67,15.42,15.74,16.4,16.48,16.42,16.34,16.33,16.36,16.03,15.54,15.22,15.03,15.67,15.65,15.93,16.17,16.22,16.1,16.21,16.11,16.42,16.91,16.76,16.81,16.97,17.11,17.32,17.4,17.73,17.73,17.84,17.75,17.58,17.52,17.54,17.57,18,18.31,18.53,18.74,18.64,18.92,18.98,19.18,19.05,18.95,19.07,18.9,18.66,18.51,18.52,18.66,18.56,18.65,18.86,18.92,18.98,18.7,18.12,18.12,17.93,17.39,16.91,17.39,17.18,17.52,17.56,17.66,17.53,17.51,17.49,17.46,17.34,17.52,17.77,17.89,17.67,17.78,17.85,17.77,17.77,17.83,17.63,17.81,17.88,17.7,17.86,17.8,17.68,17.43,17.69,17.66,17.74,17.67,17.75,17.85,18.01,18.69,18.89,18.73,18.55,18.5,18.4,18.65,18.55,18.72,18.65,18.4,18.17,18.22,17.77,17.81,17.85,17.82,18.07,17.54,17.21,17.38,17.64,17.84,18.01,17.92,18.13,17.76,17.84,17.79,17.83,17.72,17.41,17.65,17.72,17.57,17.51,17.49,17.56,17.48,17.55,17.45,17.73,17.64,17.66,17.26,17.23,17.48,17.35,17.85,18.2,17.9,18.31,18.3,18.1,18.08,18.44,18.29,18.28,18.51,18.38,18.68,18.52,18.56,18.55,18.48,18.47,18.41,18.39,18.46,18.34,18.53,18.53,18.44,18.8,18.8,18.92,18.68,18.86,19.08,18.87,18.81,18.82,18.9,18.72,18.9,18.72,18.84,18.95,18.7,18.65,18.71,18.64,18.74,18.65,18.56,18.48,18.67,18.72,18.74,18.85,19.08,19.16,19.15,19.04,19.1,18.99,19.09,19.15,19.29,19.25,19.2,18.99,19.11,19.03,19.23,19.22,17.95,17.69,18.09,17.55,17.74,18.12,17.73,17.61,17.63,17.86,18.13,18.04,17.87,17.84,17.94,17.83,18.1,18.26,18.01,18.23,18.08,17.93,17.54,17.18,16.88,16.81,16.38,16.41,16.45,16.19,16.07,15.75,15.42,15.61,15.51,15.41,15.32,15.65,15.35,16.08,15.76,15.46,15.55,15.82,15.86,15.59,15.43,15.24,16.01,15.89,16.1,16.18,16.5,16.28,16.25,16.63,16.31,16.28,16.15,15.81,15.36,15.23,15.09,15.07,14.94,15.02,14.8,15.01,15.28,15.3,14.9,14.68,14.54,14.33,14.34,14.21,14.06,13.48,13.55,13.14,13.16,12.99,12.98,12.97,12.84,12.87,12.84,12.31,12,11.32,10.82,11.68,12.21,12.15,12.41,12.85,12.75,12.68,12.46,12.25,12.21,11.76,11.96,11.93,11.66,11.32,11.32,11.48,11.84,12.07,11.77,11.83,11.87,12.06,12.12,12.03,12.25,12.51,12.61,12.71,12.68,12.46,12.32,12.15,12.12,12.1,12.41,12.38,12.49,12.75,12.76,12.66,12.92,12.78,12.57,12.71,12.56,12.66,12.64,12.61,12.62,12.62,12.8,12.68,12.79,12.55,12.69,12.74,12.83,13,13,13.31,13.13,13.31,13.25,12.95,12.86,12.96,12.83,12.73,12.77,12.49,12.38,12.23,12.35,12.09,12.02,11.91,11.86,11.79,11.61,11.75,11.93,11.99,11.87,11.71,11.93,11.69,11.75,11.73,11.71,10.15],"l":[22.14,22.45,22.55,22.43,22.31,22.15,22.09,21.82,21.59,21.48,21.44,21.34,21.06,21.16,21.32,20.73,20.71,20.55,20.37,20.43,20.41,20,19.94,19.98,20,19.88,19.8,19.86,20.32,20.01,20.1,19.7,19.52,19.93,20.32,20.37,20.36,20.61,20.69,20.54,20.15,19.85,19.73,19.01,18.48,18.14,18.34,18.61,18.55,18.63,18.56,18.45,18.44,18.7,18.84,18.63,18.38,18.35,18.25,18.12,17.96,18.45,18.35,18.46,18.6,18.81,18.79,18.67,18.5,18.45,18.4,18.26,18.26,18.06,18.25,18.06,17.5,17.57,17.45,17.18,17.32,17.41,17.62,18.04,17.71,17.78,17.6,17.54,17.1,16.94,16.38,15.81,16.61,16.36,16.94,17.07,17.07,16.68,16.45,16.8,16.65,16.5,16.45,15.64,15.87,15.81,15.55,15.31,15.65,16.29,16.4,16.33,16.16,16.16,16.23,15.88,14.84,14.51,14.21,14.57,15.19,15.7,16.02,16.11,15.91,16.04,15.98,16.21,16.59,16.56,16.71,16.89,17,17.08,17.27,17.6,17.64,17.73,17.66,17.42,17.41,17.36,17.39,17.89,18.14,18.38,18.55,18.43,18.77,18.9,18.96,18.99,18.86,18.91,18.77,18.48,18.42,18.45,18.53,18.47,18.52,18.77,18.85,18.85,18.56,17.96,17.99,17.77,17.02,16.79,17.24,17.06,17.41,17.43,17.53,17.44,17.39,17.38,17.34,17.29,17.38,17.64,17.82,17.56,17.6,17.53,17.68,17.65,17.69,17.5,17.67,17.8,17.59,17.71,17.72,17.58,17.24,17.55,17.55,17.62,17.6,17.7,17.77,17.9,18.45,18.77,18.59,18.46,18.43,18.27,18.47,18.38,18.34,18.59,18.31,18.04,18.16,17.66,17.61,17.76,17.75,17.84,17.38,17.06,17.29,17.54,17.78,17.91,17.84,17.97,17.61,17.78,17.72,17.75,17.66,17.3,17.54,17.65,17.43,17.43,17.38,17.42,17.4,17.42,17.39,17.64,17.27,17.57,17.16,17.13,17.36,17.23,17.69,18.08,17.76,18.19,18.26,18.01,18.01,18.28,18.2,18.19,18.4,18.22,18.46,18.39,18.46,18.44,18.37,18.4,18.25,18.22,18.35,18.25,18.39,18.32,18.33,18.74,18.67,18.77,18.56,18.66,18.85,18.8,18.75,18.72,18.82,18.65,18.71,18.59,18.69,18.82,18.63,18.53,18.54,18.52,18.62,18.44,18.4,18.45,18.56,18.65,18.66,18.79,18.97,19.08,19.02,18.94,19,18.87,18.98,19.05,19.18,19.13,19.09,18.89,18.94,18.89,19.11,19.07,16.94,17.35,17.64,17.37,17.56,17.77,17.5,17.45,17.55,17.73,18.02,17.86,17.7,17.72,17.79,17.73,17.82,18.07,17.93,18.14,17.83,17.8,17.39,16.79,16.46,16.47,16.07,15.87,16.19,16.08,15.83,15.48,15.25,15.47,15.3,15.18,15.09,15.19,15.21,15.96,15.6,15.37,15.41,15.51,15.69,15.4,15.28,15.09,15.85,15.76,15.99,15.98,16.29,16.21,16.17,16.34,16.21,16.11,16.07,15.58,15.14,15.17,14.98,14.92,14.75,14.87,14.68,14.91,15.01,15.1,14.84,14.59,14.44,14.22,14.28,14.06,13.86,13.38,13.31,12.95,13.08,12.85,12.84,12.82,12.72,12.71,12.74,12.15,11.86,11.2,10.72,11.39,12.05,11.97,12.31,12.7,12.63,12.44,12.35,12.12,12.06,11.61,11.86,11.8,11.59,11.2,11.2,11.38,11.71,11.98,11.69,11.74,11.8,11.96,12.03,11.95,12.15,12.4,12.5,12.65,12.65,12.37,12.23,12.07,12.02,11.96,12.33,12.28,12.36,12.63,12.68,12.6,12.83,12.72,12.46,12.63,12.46,12.6,12.59,12.56,12.56,12.5,12.71,12.64,12.69,12.5,12.64,12.63,12.72,12.9,12.95,13.22,13.03,13.21,13.13,12.84,12.75,12.89,12.76,12.56,12.7,12.44,12.32,12.12,12.22,11.99,11.96,11.85,11.79,11.71,11.52,11.66,11.85,11.93,11.81,11.66,11.81,11.62,11.65,11.61,11.61,9.91],"c":[22.2,22.48,22.56,22.47,22.38,22.24,22.15,21.9,21.73,21.54,21.55,21.46,21.1,21.16,21.4,20.82,20.85,20.64,20.37,20.43,20.43,20,19.97,20,20.11,19.95,19.86,19.98,20.34,20.09,20.15,19.89,19.62,20,20.35,20.39,20.4,20.68,20.7,20.55,20.18,19.86,19.77,19.12,18.48,18.16,18.44,18.65,18.61,18.66,18.6,18.53,18.48,18.77,18.99,18.66,18.38,18.36,18.25,18.22,18,18.5,18.36,18.5,18.69,18.81,18.85,18.69,18.59,18.5,18.49,18.31,18.3,18.19,18.3,18.16,17.58,17.61,17.5,17.3,17.47,17.6,17.67,18.15,17.79,17.84,17.6,17.57,17.15,16.98,16.41,15.96,16.66,16.46,17.05,17.12,17.1,16.69,16.46,16.87,16.73,16.57,16.62,15.74,15.95,15.91,15.62,15.34,15.72,16.31,16.42,16.37,16.3,16.25,16.33,15.88,15.09,15.15,14.36,15.56,15.45,15.87,16.09,16.14,15.93,16.13,16.03,16.36,16.61,16.76,16.77,16.93,17.1,17.31,17.3,17.63,17.65,17.74,17.71,17.45,17.41,17.4,17.54,17.97,18.27,18.39,18.74,18.53,18.79,18.91,19.16,19.04,18.91,18.95,18.88,18.56,18.42,18.45,18.56,18.51,18.59,18.84,18.91,18.9,18.62,18.01,18.02,17.87,17.18,16.89,17.38,17.18,17.51,17.49,17.63,17.49,17.48,17.47,17.34,17.31,17.47,17.76,17.87,17.63,17.72,17.7,17.76,17.69,17.73,17.56,17.81,17.81,17.6,17.75,17.8,17.58,17.27,17.61,17.59,17.62,17.66,17.72,17.83,17.98,18.61,18.83,18.63,18.5,18.43,18.31,18.6,18.44,18.65,18.61,18.38,18.16,18.19,17.67,17.74,17.81,17.77,17.93,17.5,17.06,17.33,17.64,17.83,17.96,17.85,17.98,17.72,17.79,17.73,17.76,17.68,17.41,17.6,17.69,17.55,17.46,17.44,17.43,17.42,17.43,17.45,17.65,17.31,17.57,17.22,17.21,17.36,17.3,17.82,18.17,17.89,18.3,18.3,18.09,18.05,18.32,18.27,18.28,18.45,18.36,18.54,18.44,18.53,18.55,18.45,18.44,18.28,18.38,18.38,18.26,18.48,18.33,18.37,18.78,18.73,18.87,18.67,18.79,18.92,18.83,18.79,18.82,18.87,18.68,18.86,18.68,18.76,18.86,18.67,18.6,18.63,18.58,18.68,18.56,18.45,18.47,18.67,18.67,18.7,18.81,19.04,19.08,19.03,18.99,19.01,18.99,19.03,19.14,19.22,19.14,19.13,18.94,19.05,19.01,19.2,19.18,17.26,17.58,17.65,17.41,17.59,17.79,17.51,17.6,17.6,17.75,18.09,17.89,17.77,17.82,17.87,17.83,18.06,18.11,17.95,18.22,17.89,17.82,17.52,17.15,16.87,16.66,16.21,16.4,16.32,16.17,15.86,15.52,15.41,15.57,15.39,15.33,15.12,15.43,15.27,15.99,15.61,15.39,15.46,15.79,15.78,15.54,15.38,15.24,15.89,15.87,16,16.17,16.43,16.27,16.22,16.54,16.31,16.11,16.13,15.74,15.36,15.23,15.09,15.02,14.93,14.96,14.72,14.95,15.12,15.11,14.89,14.63,14.54,14.3,14.31,14.14,13.95,13.45,13.49,13.08,13.09,12.9,12.93,12.92,12.72,12.85,12.82,12.18,11.99,11.23,10.8,11.6,12.12,12.12,12.34,12.71,12.66,12.48,12.43,12.15,12.2,11.74,11.93,11.86,11.65,11.31,11.28,11.45,11.81,12.02,11.76,11.8,11.85,11.98,12.07,12.01,12.17,12.42,12.53,12.7,12.67,12.4,12.26,12.14,12.04,12,12.37,12.37,12.47,12.72,12.7,12.61,12.91,12.75,12.48,12.69,12.48,12.6,12.6,12.56,12.58,12.5,12.77,12.65,12.79,12.5,12.64,12.66,12.73,12.93,13,13.22,13.06,13.22,13.13,12.85,12.75,12.92,12.79,12.61,12.73,12.47,12.36,12.16,12.26,12.05,12,11.87,11.83,11.73,11.61,11.68,11.92,11.93,11.86,11.67,11.89,11.67,11.71,11.67,11.68,9.94],"a":[20.6995,20.9605,21.0351,20.9512,20.8673,20.7368,20.6528,20.4197,20.2612,20.0841,20.0934,20.0095,19.6738,19.7298,19.9535,19.4127,19.4407,19.2449,18.9932,19.0491,19.0491,18.6482,18.6202,18.6482,18.7507,18.6015,18.5176,18.6295,18.9652,18.7321,18.788,18.5456,18.2938,18.6482,18.9745,19.0118,19.0211,19.2822,19.3008,19.161,18.816,18.5176,18.4337,18.0454,17.4414,17.1394,17.4036,17.6018,17.5641,17.6113,17.5547,17.5439,17.4965,17.7711,17.9794,17.6669,17.4018,17.3829,17.2788,17.2504,17.0421,17.5155,17.3829,17.5155,17.6954,17.809,17.8468,17.6954,17.6007,17.5155,17.506,17.3356,17.3261,17.222,17.3261,17.1936,16.6444,16.6728,16.5687,16.3793,16.5403,16.6634,16.7296,17.1841,16.8432,16.8906,16.6634,16.635,16.2373,16.0764,15.5367,15.1106,15.7734,15.584,16.1426,16.2089,16.19,15.8018,15.584,15.9722,15.8397,15.6882,15.7355,14.9023,15.1012,15.0633,14.7887,14.5236,14.8834,15.442,15.5462,15.4988,15.4325,15.3852,15.4609,15.0349,14.2869,14.3437,13.5958,14.7319,14.6278,15.0254,15.2337,15.2811,15.0822,15.2716,15.1769,15.4893,15.726,15.8681,15.8775,16.029,16.19,16.3888,16.3793,16.6918,16.7107,16.7959,16.7675,16.5213,16.4835,16.474,16.6066,17.0137,17.2977,17.4113,17.7427,17.5439,17.79,17.9036,18.1403,18.0267,17.9036,17.9415,17.8752,17.5723,17.4397,17.4681,17.5723,17.5249,17.6007,17.8374,17.9036,17.8942,17.6291,17.5076,17.5173,17.3715,16.7007,16.4188,16.8951,16.7007,17.0215,17.0021,17.1382,17.0021,16.9923,16.9826,16.8563,16.8271,16.9826,17.2645,17.3715,17.1382,17.2257,17.2062,17.2645,17.1965,17.2354,17.0701,17.3131,17.3131,17.109,17.2548,17.3034,17.0896,16.7882,17.1187,17.0993,17.1284,17.1673,17.2257,17.3326,17.4784,18.0908,18.3047,18.1103,17.9839,17.9158,17.7992,18.0811,17.9256,18.1297,18.0908,17.8672,17.6534,17.6825,17.177,17.2451,17.3131,17.2743,17.4298,17.0118,16.5841,16.8465,17.1479,17.3326,17.459,17.352,17.4784,17.2257,17.2937,17.2354,17.2645,17.1868,16.9243,17.109,17.1965,17.0604,16.9729,16.9535,16.9437,16.934,16.9437,16.9632,17.1576,16.8271,17.0798,16.7396,16.7299,16.8757,16.8174,17.3229,17.6631,17.3909,17.7895,17.7895,17.5853,17.5464,17.8089,17.7603,17.77,17.9353,17.8478,18.0228,17.9256,18.0131,18.0325,17.9353,17.9256,17.77,17.8672,17.8672,17.7506,17.9645,17.8186,17.8575,18.2561,18.2075,18.3436,18.1492,18.2658,18.3922,18.3047,18.2658,18.295,18.3436,18.1589,18.3338,18.1589,18.2366,18.3338,18.3064,18.2378,18.2672,18.2181,18.3162,18.1985,18.0907,18.1103,18.3064,18.325,18.3545,18.4625,18.6882,18.7275,18.6784,18.6391,18.6588,18.6391,18.6784,18.7864,18.8649,18.7864,18.7765,18.5901,18.698,18.6588,18.8453,18.8256,16.9411,17.2552,17.3239,17.0883,17.265,17.4613,17.1865,17.2748,17.2748,17.422,17.7558,17.5595,17.4417,17.4907,17.5398,17.5006,17.7263,17.7754,17.6183,17.8834,17.5595,17.4907,17.1963,16.8331,16.5583,16.3522,15.9105,16.097,16.0185,15.8712,15.567,15.2332,15.1253,15.2823,15.1056,15.0468,14.8406,15.1449,14.9879,15.6946,15.3216,15.1056,15.1744,15.4983,15.4884,15.2529,15.0958,14.9584,15.5964,15.5768,15.7044,15.8712,16.1264,15.9694,15.9203,16.2344,16.0086,15.8123,15.832,15.4492,15.0762,14.9486,14.8112,14.7425,14.6541,14.6836,14.448,14.6738,14.8406,14.8308,14.6149,14.3597,14.2714,14.0358,14.0456,13.8787,13.6923,13.2015,13.2408,12.8383,12.8481,12.6617,12.6911,12.6813,12.485,12.6126,12.5831,11.955,11.7685,11.0225,10.6005,11.3857,11.8961,11.8961,12.112,12.71,12.66,12.48,12.43,12.15,12.2,11.74,11.93,11.86,11.65,11.31,11.28,11.45,11.81,12.02,11.76,11.8,11.85,11.98,12.07,12.01,12.17,12.42,12.53,12.7,12.67,12.4,12.26,12.14,12.04,12,12.37,12.37,12.47,12.72,12.7,12.61,12.91,12.75,12.48,12.69,12.48,12.6,12.6,12.56,12.58,12.5,12.77,12.65,12.79,12.5,12.64,12.66,12.73,12.93,13,13.22,13.06,13.22,13.13,12.85,12.75,12.92,12.79,12.61,12.73,12.47,12.36,12.16,12.26,12.05,12,11.87,11.83,11.73,11.61,11.68,11.92,11.93,11.86,11.67,11.89,11.67,11.71,11.67,11.68,9.94],"v":[412200,169100,158500,211200,173200,257700,186800,386600,305700,481500,388900,220800,265000,242700,273500,636600,587800,479800,224300,1089000,807700,461300,218700,355000,134100,306600,350400,573500,978000,494300,321500,417400,1034800,419700,301100,396900,144200,510500,277000,252800,174900,405000,477800,273200,1209400,709600,391200,295700,125000,104200,349200,230800,114400,359400,437900,246000,287900,990900,356700,403600,276100,601600,362300,287300,514800,403200,501900,213300,177300,118600,962900,390400,342100,334800,359200,344600,732500,477700,282900,1493300,323800,379700,406100,1415100,1441500,606500,674100,571800,1242700,451300,727600,2775300,1172600,503400,1080300,734500,623500,2425400,885200,869500,257100,534300,765000,1591200,982700,424500,1316300,1482700,846700,1132800,1433300,1569300,317000,1126600,322000,1213500,1494400,1604300,1387700,1235500,546800,595600,538600,318500,259900,1062300,257300,400900,1340800,392100,341700,775700,300100,853400,309200,389400,379900,931900,399600,754800,339100,533000,318000,547500,472900,667600,582200,860300,547900,494900,568500,299900,931800,236100,437300,792900,624000,260900,372100,885300,591500,1020700,295400,498800,560500,1455000,644600,240100,1990100,887500,1167300,882000,815800,166000,287800,372900,237300,179900,613500,225500,307800,661300,298000,887600,2140300,1130600,716500,500500,1364300,894000,741400,395100,438200,461900,518300,593500,540700,493600,510000,789000,1045400,1088900,419000,583400,1145400,389500,341100,742300,280400,726200,736600,1259500,1725800,1189100,2112200,689900,288100,649800,1882700,541400,397100,2375100,1200900,1305100,1891600,830700,938900,832000,662100,967500,1004500,267600,464000,330200,517500,416500,356200,306500,369200,269000,307900,1206000,509700,176600,126300,556800,528100,317500,574500,365000,306300,622800,438800,631500,494400,630200,338200,328700,180600,286400,148100,121400,287200,974300,405800,260900,512500,204800,234900,202300,268200,336400,365600,391100,302900,594300,697200,528900,502900,383000,221700,312500,1029400,227600,171100,432000,204700,447400,707600,308200,205400,645600,220100,310600,601200,546000,314500,328000,107100,161100,281000,291300,150000,389500,370100,643600,219300,242300,424300,547300,891600,528700,371900,206300,319100,332900,446300,332900,938700,711300,5942700,1965700,2406400,1046100,1156700,1650200,1281400,541800,408500,387000,930800,606200,1193400,304800,396500,451100,1008200,494100,968000,258400,329000,631400,684300,812700,1143100,600200,708400,1704700,1411200,810200,870500,1028900,611500,499400,351300,666300,403000,1590900,445500,1175800,564900,423600,329500,716300,463100,413300,479400,282300,792800,181300,486700,469800,433400,199400,414300,1548200,512100,438000,351600,1297700,524200,453900,657000,812700,770100,761000,673700,602100,1733300,566400,519200,1066200,1259800,512800,352900,1006700,1397300,2009000,993800,2025000,1118500,2526800,1820900,698300,1909500,870000,635200,2357900,2154300,3924700,5999800,3327700,4477100,2154600,1493500,3511100,843000,2236300,1804400,2234300,1673900,4274900,2201000,971000,1185600,1976000,1659800,2187700,1365800,1735000,1635300,607900,953100,1977200,917000,1164000,1218500,1890200,2213200,905300,915200,979600,853100,1274100,1323500,878600,2128300,970900,792800,893400,1172700,476000,2682000,877100,1223500,873600,982200,568300,1007200,658100,571800,2123500,614600,633600,938100,905600,666500,467300,581200,2462400,705300,2910000,735000,1017400,872700,1827800,950400,1912000,1192600,822900,511200,906600,765200,3171600,1615400,1147700,894000,380400,583900,558100,1091000,1753700,464200,792400,726700,880500,1474300,840200,1172700,3090500,1198900,8853982]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[25.97,27.15,27.2,27.59,26.75,27.25,27.95,27.5,27.28,26,26.72,27.37,26.65,26.6,26.8,27.6,26.96,27.63,27.58,27.58,27.59,27.14,26.47,27.34,27.29,27.76,27.48,27.41,26.37,25.5,25.52,25.92,26.11,25.67,24.27,23.17,24.19,23.19,23.35,23.56,23.2,22.08,22.51,22.3,20.75,17.34,20.16,18.8,19.03,18.71,16.98,18.61,22,21.27,22.09,20.54,20.62,20.08,21.09,20.47,20.75,19.49,20.49,20.98,20.77,20.29,20.5,20.69,21.37,22.21,22.59,22.31,22.67,23.62,24,23.78,23,23.72,23.41,23.55,23.68,23.1,22.31,22.38,21.9,22.35,23.39,22.76,23.6,22.66,24.19,24.86,25.01,25.37,26.4,26.75,26.15,26.28,25.71,26.12,24.64,25.7,26.08,26.81,26.2,26.24,26.4,26.11,25.85,23.25,23.73,23.12,23.96,24.37,23.8,22.98,24.3,24.55,24.34,24.08,24.41,24.89,25.06,24.53,24.68,24.7,24.72,25.62,25.81,26.04,26.16,25.79,26.5,26.45,26.89,26.73,27.16,26.73,27.05,26.83,27.16,27.35,27.44,26.59,27.4,26.78,26.85,26.6,26.8,26.96,27.15,26.66,27,26.85,26.82,26.51,26.57,26.98,26.68,26.52,27.13,26.59,27.01,27.3,26.79,27.05,27.3,27.76,28.64,28.97,29.49,29.68,30.18,29.33,28.86,29.7,29.11,28.43,28.58,27.37,26.79,27.01,26.99,27.31,26.98,25.68,24.77,25.33,23.58,25.54,25.77,25.58,24.3,23.5,22.58,23.33,23.31,23.44,24.15,24.47,23.01,23.05,23.94,22.59,22.43,22.29,22.74,22.98,21.24,21.36,21.82,21.74,22.97,22.62,24.24,24.46,25.29,24.52,24.59,24.17,24.96,26.02,26.28,26.74,26.91,27.21,26.82,26.26,26.73,26.01,25.11,26.09,25.53,25.74,26.11,26.03,26.47,26.03,24.87,23.63,22.69,23.93,25.31,25.64,24.52,25.52,26.35,25.94,26.64,26.41,25.76,24.37,24.74,24.85,24.55,24.77,25.46,25.27,24.87,24.38,23.66,24.36,25.11,25.58,25.14,24.79,24.69,24.47,24.52,25,25.21,25.53,25.69,25.33,26.11,26.26,25.29,24.17,24.48,24.24,23.01,21.07,19.33,15.94,12.44,14.49,15.33,15.53,15.38,15.19,15.88,16.41,15.97,16.62,17.63,20.06,17.96,18.5,18.17,18.8,19.1,18.57,19.16,18.39,18.99,19.51,19.89,19.64,19.11,18.59,17.67,17.48,17.72,18.38,18.54,18.8,18.66,21.35,21.7,22.1,21.93,23.05,23.34,23.8,23.58,24.13,24.35,24.52,24.2,23.29,23.81,24.02,23.42,23.48,22.73,22.93,23.01,22.72,21.82,21.13,21.81,21.69,21.49,22.14,21.39,21.04,21.95,22.37,22.01,20.74,20.15,20.52,20.39,19.98,20.12,20.18,20.21,20.72,21.06,21.08,21.55,21.41,21.07,21.17,22.35,23.49,24.65,24.23,23.6,23.79,23.81,23.86,23.42,23.13,23.27,22.75,23.1,23.21,23.29,23.22,23.24,23,23.48,23.66,23.94,24.18,24,24.62,24.51,24.94,24.97,24.59,24.64,24.99,25.23,23.95,23.24,23.39,24.79,24.75,22.87,23.07,22.95,21.73,21.69,21.84,22.67,23.1,23.69,23.9,23.53,23.61,24.23,24.46,24.47,23.9,23.44,23.24,22.78,23.62,23.68,23.67,23.39,23.04,23.23,23.66,22.69,22.84,22.44,22.48,22.02,22.66,23.16,23.36,23.12,23.35,23.16,22.97,22.51,22.15,22.02,22.82,23.63,23.41,24.06,23.73,24.7,24.16,23.72,23.83,23.75,23.63,23.5,23.06,23.05,23.12,22.94,23.64,23.62,23.38,23.27,22.92,22.72,23.01,23.24,22.89,22.7,22.79,22.34,21.83,21.75,20.77,20.48,21.52,20.9,21.64,21.65,21.88,21.31,21.84,22.13,22.17,22.39,22.55,22.04,21.48,21.89,22.63,22.85,22.51,22.2,22.94,22.71,22.9,22.22,22.03,21.58,20.68,20.61,20.92,20.52,20.91,20.49,20.08,19.85,18.26,18.87,19.49,19.93,20.18,20.33,20.06,19.33,20.51,21.41,22.08,21.75,21.89,22.39,23.35,22.52,21.51,21.93,22.53,21.74,21.21,20.5,19.98,20.45,19.6,20.61,19.75,18.68,18.55,18.73,18.19,18.66,18.53,18.12,17.5,18.2,17.6,16.68,16.83,16.45,15.36,16.27,14.69,16.1,16.08,16.9,17.66,17.51,18.55,19,18.66,18.52,18.05,16.82,17.59,17.44,17.67,17.83,17.86,17.63,17.92,18.49,18.65,17.63,17.46,17.93,17.73,17.65,17.48,17.6,17.69,18.05,18.47,18.51,18.39,18.74,18.66,18.84,18.9,18.63,18.56,18.99,18.95,19.13,19.12,17.41,17.6,17.78,18.17,17.46,15.99,15.25,15.26,15.45,15.38,15.99,16.25,15.19,14.74,14.67,13.89,12.99,12.78,10.73,12.73,12.25,11.61,11.71,12.01,12.61,12.15,12.36,12.75,12.6,12.65,12.83,13.31,12.89,12.33,11.86,11.85,11.64],"h":[27.43,28.04,27.79,27.59,27.22,28.22,28.05,27.94,27.42,27.26,27.71,27.84,26.89,27,28.32,27.77,27.67,27.87,27.86,28,27.9,27.14,27.46,27.53,27.86,28.17,27.84,27.84,26.49,25.97,26.29,26.63,26.28,25.67,24.27,24.37,24.25,23.89,23.65,23.67,23.33,22.7,23.15,22.51,20.8,20.37,20.23,19.13,19.53,18.79,17.91,22.07,22,22.01,22.16,21.82,20.7,21.55,21.19,21.09,20.8,20.98,21.2,21.5,21.12,20.95,20.87,21.68,22.4,22.77,23.23,22.43,23.96,23.87,24.41,23.87,23.83,23.81,23.77,24.15,23.8,23.17,23.03,22.39,22.63,23.1,23.95,23.22,24,24.59,24.64,25.44,25.68,26.04,26.59,26.88,26.79,26.67,25.99,26.23,25.62,26.8,27.06,27.04,26.44,26.63,26.5,26.31,26.76,24.18,23.93,24.07,24.69,24.79,23.8,24.54,24.85,24.75,24.43,24.7,25.03,25.08,25.22,24.8,24.76,24.88,25.69,26.05,26.03,26.46,26.3,26.35,26.68,26.77,26.98,27.55,27.26,27.16,27.17,27.6,27.36,27.64,27.58,27.41,27.4,27.13,26.91,26.92,27.27,27.48,27.23,27.15,27.36,27.11,26.82,26.88,27.09,27.1,26.84,27.2,27.32,27.25,27.54,27.32,27.14,27.6,27.95,28.58,29.09,29.27,29.76,30.61,30.18,29.8,30.32,30.1,29.3,28.93,28.69,27.66,27.04,27.39,28,27.73,27.14,26,25.67,25.34,25.26,25.91,26.22,25.74,24.51,23.61,22.97,23.62,23.51,24.21,24.34,24.72,23.12,24.04,24.27,22.59,23.03,23.3,23.15,23.02,21.66,22.11,21.88,23.17,24.1,24.81,24.38,25.32,25.41,25.26,25.34,25.07,26.08,26.74,27.14,27.4,27.74,27.71,26.84,26.79,27.02,26.06,25.97,26.56,26.04,26.51,26.46,27.19,26.56,26.31,25.05,23.79,24.05,25.4,25.7,25.89,26.05,26.06,26.4,26.61,26.68,26.59,26.12,25.13,24.96,25.01,25.32,25.48,26.02,25.51,25.05,24.6,24.52,25,25.89,25.76,25.65,25.01,24.96,24.57,25.14,25.29,25.66,25.78,25.99,26.09,26.56,26.32,25.57,25.07,24.85,24.51,23.37,22.89,20.65,16.57,15.16,14.93,16.16,16.1,15.74,16.75,16.55,16.57,16.33,17.41,19.77,20.35,19.29,18.79,18.7,19.39,19.33,19.18,19.34,19.26,19.51,19.81,20.28,19.73,19.37,18.68,17.73,17.74,18.4,18.76,18.9,18.91,20.52,21.81,21.98,22.86,22.98,23.43,24.12,23.91,23.76,24.56,25.09,25.21,24.22,23.98,24.08,24.07,23.96,23.89,23.3,23.36,23.13,22.77,21.94,22.02,21.96,21.92,22.28,22.2,21.48,21.43,22.61,22.41,22.05,21.09,20.75,20.52,20.4,20.58,20.32,20.9,20.81,21.2,21.2,21.6,21.65,21.69,21.5,21.96,23.49,24.8,24.76,24.44,23.72,24.09,23.85,23.89,23.57,23.81,23.27,23.11,23.25,23.39,23.7,23.67,23.44,23.28,23.99,24.36,24.57,24.42,24.78,25.31,24.95,24.97,25.04,24.92,25.22,25.41,25.62,24.13,23.75,24.58,25.09,24.78,23.04,23.26,22.99,21.9,21.86,22.55,23.11,23.51,24.36,24,23.97,24.21,24.45,24.88,24.61,23.96,24.1,23.28,23.65,23.82,23.82,23.83,23.6,23.29,24.11,23.68,23.17,22.87,22.65,22.6,22.33,23.16,23.59,23.67,23.54,23.67,23.19,23.07,22.62,22.24,22.89,23.66,23.75,24.31,24.06,24.78,24.77,24.31,23.79,23.96,23.83,23.83,23.55,23.27,23.21,23.15,23.7,23.69,23.85,23.51,23.28,23.05,23.17,23.46,23.3,22.97,23.17,22.83,22.34,22.01,21.78,21.08,21.37,21.68,21.71,21.74,22,21.93,22.16,22.11,22.37,22.72,22.78,22.55,22.1,22.08,22.44,22.89,22.9,22.58,23.01,23.05,22.92,22.96,22.26,22.22,21.6,21.13,21.02,20.99,21.31,20.98,20.51,20.16,19.94,18.95,19.38,19.86,20.55,20.43,20.38,20.36,20.52,21.38,22.03,22.15,22.19,22.39,23.34,23.62,22.77,21.91,22.59,22.59,21.74,21.43,20.58,20.14,20.49,20.47,20.84,19.8,18.72,18.99,18.73,18.58,18.9,18.61,18.36,17.68,18.2,17.61,17.2,16.89,16.63,16.48,16.36,15.93,16.22,16.91,17.73,17.84,18.53,19.18,19.07,18.66,18.98,18.12,17.56,17.66,17.89,17.85,17.88,17.86,17.85,18.89,18.72,18.65,18.07,17.84,18.13,17.83,17.72,17.73,17.66,18.31,18.44,18.68,18.55,18.53,18.92,19.08,18.9,18.95,18.74,18.85,19.16,19.29,19.2,19.23,18.12,18.13,18.1,18.26,17.54,16.45,15.61,16.08,15.86,16.1,16.63,16.31,15.23,15.3,14.68,14.06,12.99,12.87,12.41,12.85,12.25,11.66,12.07,12.51,12.71,12.41,12.92,12.78,12.8,12.79,13.31,13.31,12.96,12.38,11.91,11.99,11.75],"l":[25.28,27.12,26.81,26.62,26.49,27.25,27.43,27.44,26.43,24.72,26.6,26.76,26.03,26.18,26.53,26.58,26.73,26.77,27.33,27.33,26.89,26.02,26.38,26.46,27.21,27.55,27.1,27.22,24.67,25.23,25.32,25.81,25.67,24.3,23.51,23.03,23.35,22.91,22.79,23.08,22.45,21.83,22.14,20.08,18.57,17,18.85,18.59,18.48,17.05,16.52,18.6,20.36,20.9,20.06,20.48,19.98,20.08,20.65,20.15,19.17,19.22,20.23,20.79,20.13,19.78,19.65,20.49,20.59,21.78,21.82,21.36,22.58,22.8,23.25,22.89,22.51,23.17,23.18,23.4,22.87,22.18,22.11,21.36,21.79,22.23,22.82,22.49,22.35,22.13,23.77,24.84,25.01,25.14,25.91,26.24,25.82,25.78,25.16,24.79,24.34,25.64,25.99,26.04,25.62,26.2,25.9,25.39,23.27,23.04,23.14,23.03,23.96,23.66,22.41,22.82,24.26,24.3,23.78,24.07,24.27,24.75,24.47,24.53,24.4,24.36,24.7,25.41,25.65,26.01,25.89,25.53,26.28,26.2,26.5,25.66,26.66,26.48,26.49,26.74,26.8,26.99,26.75,26.43,26.51,26.51,26.44,26.37,26.75,26.92,26.7,26.35,26.5,26.54,26.01,26.33,26.36,26.48,26.35,26.43,26.67,26.34,26.97,26.35,26.59,26.82,27,27.75,28.14,28.62,29.29,29.58,29.15,27.83,28.69,29.25,28.26,27.76,27.23,26.27,26.36,26.41,26.83,26.88,25.18,24.21,23.77,23.56,23.32,25.09,25.16,24.69,23.23,22.05,21.9,23.18,22.98,23.4,23.65,23.79,22.26,23.05,23.14,21.27,21.87,22.07,22.62,21.02,20.94,21.31,20.88,21.01,22.81,22.27,23.47,24.03,24.19,23.98,24.23,23.91,24.69,25.83,26.17,26.48,26.52,26.82,25.73,26.1,25.72,24.9,25.05,25.68,25.32,25.72,25.65,25.9,25.44,25.31,23.73,22.16,22.54,23.89,25.1,25.06,24.36,25.5,25.79,25.91,26.21,25.85,25.22,23.91,24.26,24.19,24.31,24.67,25.46,24.76,24.28,23.67,23.56,24.3,25.11,24.9,24.98,24.37,24.51,24.03,24.27,24.77,25.18,25.5,25.43,25.31,26.02,25.95,23.94,24.04,23.98,23.89,20.58,20.85,16.62,12.76,11.91,13.61,15.01,14.63,14.68,15.19,15.84,15.45,15.7,16.31,17.55,17.85,17.88,18.07,17.9,18.75,18.72,18.51,18.52,18.16,18.85,19.25,19.73,19.08,17.36,17.96,16.77,17.17,17.72,18.25,18.38,18.11,18.52,21.03,21.52,21.89,21.74,22.9,23.1,22.72,23.14,23.62,24.32,24.04,22.42,23.28,23.73,23.12,22.65,22.59,22.48,22.64,22.21,21.57,21.56,21.02,21.34,21.46,21.3,21.2,20.86,20.98,21.89,21.96,20.64,20.58,19.99,19.99,19.84,19.82,19.9,20.16,20.07,20.49,20.49,21.08,21.11,21.26,20.89,20.92,22.2,23.39,24.34,23.63,23.25,23.73,23.34,22.79,22.95,23.12,22.79,22.66,22.97,22.84,23.21,23.03,22.85,22.97,23.47,23.58,23.36,23.87,23.73,24.24,24.38,24.71,24.4,24.37,24.42,24.94,24.96,22.8,23.11,23.36,24.62,23.23,22.57,22.79,21.92,21.49,21.22,21.61,22.47,23.04,23.69,23.58,23.29,23.54,23.96,24.22,23.85,23.29,23.13,22.55,22.56,23.45,23.03,23.28,22.7,22.89,23.2,22.48,22.38,22.36,22.02,21.53,21.61,22.57,22.89,23.1,23.04,23.11,22.81,22.51,22.08,21.41,22.01,22.82,23.4,23.37,23.71,23.67,24.07,23.47,23.34,23.58,23.3,23.19,23.2,22.81,22.91,22.79,22.82,23.39,23.3,22.94,22.86,22.73,22.62,23.01,22.69,22.7,22.62,22.18,21.78,21.67,20.82,20.32,19.945,20.875,20.9,21.225,21.58,21.62,21.13,21.74,22.12,21.96,22.19,22.04,21.33,21.43,21.82,22.09,22.56,22.34,22.14,22.71,22.58,22.49,21.76,21.41,20.72,20.25,20.33,20.4,20.37,20.4,19.62,19.74,18.09,18.23,18.63,19.41,19.84,20.01,19.88,19.85,19.3,20.48,21.29,21.71,21.51,21.89,22.38,22.98,21.5,21.39,21.91,21.82,21.06,20.55,19.94,19.8,19.7,19.52,19.85,18.14,18.55,18.44,18.25,17.96,18.6,18.26,17.5,17.18,17.6,15.81,16.36,16.45,15.55,15.31,14.84,14.21,15.91,15.98,16.89,17.41,17.36,18.43,18.77,18.42,18.52,17.02,16.79,17.38,17.29,17.53,17.5,17.24,17.55,17.9,18.27,17.66,17.61,17.06,17.61,17.3,17.38,17.27,17.13,17.69,18.01,18.22,18.22,18.25,18.56,18.66,18.59,18.52,18.4,18.56,18.94,18.87,18.89,16.94,17.37,17.55,17.72,17.8,16.07,15.48,15.09,15.19,15.4,15.09,15.98,15.14,14.75,14.68,14.06,12.95,12.72,11.2,10.72,12.35,11.61,11.2,11.69,11.95,12.23,11.96,12.36,12.46,12.5,12.5,12.72,12.75,12.44,11.96,11.52,11.66,9.91],"c":[27.05,27.67,27.57,26.89,27.21,28.17,27.51,27.56,26.49,26.89,27.41,26.78,26.63,26.74,28.05,26.61,27.23,27.72,27.81,27.58,27.14,26.37,27.33,26.98,27.64,27.86,27.58,27.43,24.84,25.7,26.08,26.32,25.71,24.38,23.6,24.08,23.4,23.73,23.44,23.31,22.56,22.54,22.2,20.87,18.59,20.2,18.99,19.08,18.51,17.32,17.91,22.02,21.23,21.96,20.15,21.13,20.04,21.32,20.74,21.08,19.31,20.23,20.97,20.87,20.14,20.1,20.79,21.65,22.37,22.61,22.13,22.1,23.82,23.83,23.98,23.06,23.75,23.4,23.25,23.78,23.09,22.4,22.21,21.83,22.45,23.04,22.91,23.07,22.4,24.45,24.53,24.94,25.37,25.98,26.52,26.3,26.51,25.95,25.84,24.81,25.44,26.25,26.44,26.19,26.21,26.49,26.08,25.45,23.37,23.85,23.18,23.9,24.54,23.79,22.8,24.13,24.68,24.5,23.9,24.43,24.92,25.04,24.57,24.79,24.66,24.64,25.62,25.95,25.79,26.24,26.01,26.23,26.33,26.75,26.69,27.39,26.79,27.14,26.66,27.05,27.24,27.21,26.88,27.34,26.61,26.8,26.62,26.65,27.11,27.28,27.08,26.96,26.99,26.95,26.69,26.51,27,26.71,26.62,27.01,26.8,27.14,27.49,26.59,27.09,27.39,27.95,28.43,28.98,29.23,29.75,30.56,29.18,28.57,30.11,29.52,28.7,28.46,27.38,26.33,26.96,26.57,27.32,27.07,25.52,24.57,25.35,23.66,25.17,25.73,25.51,24.79,23.48,22.97,22.91,23.55,23.32,24.12,24.16,24,22.86,23.88,23.37,22.21,22.81,23.23,22.97,21.29,21.46,21.72,21.7,22.87,22.98,24.62,24.17,24.72,24.42,24.83,24.35,24.83,25.96,26.47,27.04,27.32,27.46,26.9,25.98,26.45,25.87,25.06,25.93,25.69,25.68,26.39,25.82,26.67,25.99,25.51,24.29,22.36,23.77,25.31,25.49,25.08,25.56,25.99,25.9,26.3,26.43,25.89,25.32,24.99,24.81,24.26,25.19,25.43,25.74,24.9,24.41,24.15,24.27,24.93,25.47,25.24,25.14,24.87,24.51,24.03,25.02,25.07,25.46,25.68,25.58,26.07,26.56,26.09,24.18,24.58,24.09,23.95,21.62,21.29,18.06,12.9,14.34,13.97,15.38,15.67,15.12,15.55,16.4,15.63,15.74,17.31,19.51,18.48,18.54,18.16,18.5,19.01,18.84,19.06,18.74,18.81,19.43,19.49,20.24,19.38,17.81,18.06,17.42,17.41,18.36,18.36,18.9,18.28,20.44,21.36,21.58,22.68,22.74,23.14,23.96,23.2,23.42,24.52,24.49,24.41,22.45,23.86,23.91,23.61,22.85,22.91,23.04,23.35,23.03,21.93,21.67,21.95,21.94,21.64,22.15,21.78,21,21.36,22.51,22.25,20.69,20.63,20.74,20.33,20.24,20.21,20.09,20.44,20.76,20.89,20.89,21.56,21.37,21.26,21.28,21.87,23.37,24.69,24.38,23.93,23.55,23.94,23.69,22.96,23.08,23.49,22.79,22.97,22.97,23.35,23.66,23.48,23.2,23.17,23.76,24,24.54,24.07,24.36,24.44,24.79,24.8,24.79,24.4,24.64,25.22,25.04,23.28,23.54,24.57,24.76,23.26,22.62,23.25,22.09,21.82,21.62,22.5,23.11,23.46,24.24,23.61,23.56,24.04,24.37,24.27,23.94,23.32,23.14,22.56,23.64,23.74,23.7,23.75,23.19,23.13,23.98,22.48,22.77,22.42,22.39,21.98,22.32,23.13,23.55,23.43,23.4,23.18,22.88,22.61,22.11,22,22.89,23.53,23.62,24.19,23.8,24.75,24.29,23.56,23.59,23.79,23.78,23.46,23.21,22.92,23.05,22.92,23.61,23.53,23.37,23.07,22.92,22.8,22.95,23.22,22.72,22.77,22.93,22.27,21.99,21.73,20.92,20.36,21.33,20.97,21.63,21.6,21.99,21.7,21.9,22.04,22.32,22.59,22.64,22.21,21.35,22.06,22.41,22.74,22.64,22.48,22.89,22.71,22.63,22.53,22.01,21.46,20.78,20.31,20.94,20.48,21.3,20.5,19.76,19.77,18.25,18.79,19.27,19.85,20.51,20.19,20.11,20.3,20.48,21.31,22.02,21.77,21.95,22.33,23.19,23.01,21.58,21.9,22.56,21.9,21.1,20.64,19.97,19.98,19.89,20.4,19.86,18.44,18.6,18.99,18.25,18.5,18.69,18.3,17.61,17.67,17.6,15.96,17.1,16.57,15.62,16.37,15.09,15.87,16.13,16.77,17.63,17.41,18.39,19.16,18.88,18.51,18.62,17.18,17.49,17.47,17.87,17.69,17.6,17.61,17.83,18.5,18.65,17.67,17.93,17.83,17.79,17.6,17.43,17.31,17.3,18.3,18.28,18.53,18.38,18.37,18.67,18.82,18.76,18.58,18.47,18.81,19.01,19.14,19.01,17.65,17.6,17.77,18.06,17.82,16.21,15.52,15.12,15.39,15.54,16,16.54,15.36,14.96,14.89,14.14,13.09,12.72,11.23,12.34,12.43,11.86,11.45,11.85,12.42,12.26,12.37,12.91,12.6,12.77,12.66,13.06,12.75,12.47,12,11.68,11.89,9.94],"a":[20.6641,21.1377,21.0613,20.5419,20.7863,21.5197,21.0155,21.0537,20.2363,20.6045,21.003,20.5202,20.4053,20.4896,21.4934,20.39,20.865,21.2405,21.3095,21.1332,20.7961,20.2061,20.9417,20.6735,21.1792,21.3478,21.1332,21.0183,19.0337,19.6927,19.9839,20.1678,19.7003,18.6812,18.0836,18.4514,18.164,18.4201,18.195,18.0941,17.5119,17.4964,17.2325,16.2001,14.4303,15.68,14.7408,14.8106,14.3682,13.4444,13.9024,17.0928,16.4795,17.0462,15.6412,16.4019,15.5558,16.5494,16.0992,16.3631,14.9892,15.7033,16.3094,16.2317,15.6639,15.6328,16.1694,16.8383,17.3983,17.5849,17.2116,17.1883,18.526,18.5338,18.6505,17.9349,18.4716,18.1994,18.0827,18.4949,17.9583,17.4216,17.2738,16.9783,17.4605,17.9194,17.8183,17.9427,17.6107,19.2224,19.2853,19.6076,19.9457,20.4252,20.8498,20.6768,20.8419,20.4017,20.3152,19.5054,20.0007,20.6375,20.7869,20.5903,20.6061,20.8262,20.5039,20.0086,18.3733,18.7507,18.2239,18.79,19.2931,18.7035,17.9448,18.9916,19.4245,19.2828,18.8106,19.2277,19.6134,19.7078,19.3379,19.5111,19.4088,19.393,20.1643,20.4241,20.2981,20.6523,20.4713,20.6444,20.7231,21.0537,21.0065,21.5574,21.0852,21.3607,20.9829,21.2898,21.7029,21.679,21.4161,21.7826,21.201,21.3524,21.209,21.2329,21.5994,21.7348,21.5755,21.4799,21.5038,21.4719,21.2647,21.1213,21.5117,21.2807,21.209,21.5197,21.3524,21.6233,21.9021,21.1851,21.5834,21.8225,22.293,22.6758,23.1145,23.3139,23.7286,24.3747,23.274,22.7875,24.0158,23.5452,22.8912,22.6997,21.8383,21.0008,21.5033,21.1923,21.7905,21.5911,20.3548,19.5971,20.2192,18.8712,20.0756,20.5223,20.3468,19.7725,19.081,18.6665,18.6178,19.1379,18.951,19.6011,19.6336,19.5036,18.5771,19.406,18.9916,18.0489,18.5365,18.8778,18.6665,17.3013,17.4394,17.6507,17.6345,18.5853,18.6747,20.0074,19.6417,20.0887,19.8449,20.1781,19.8266,20.2175,21.1376,21.5528,22.0169,22.2449,22.3589,21.9029,21.1538,21.5365,21.0643,20.4047,21.1131,20.9177,20.9096,21.4877,21.0236,21.7157,21.162,20.7711,19.7778,18.2063,19.3544,20.6083,20.7549,20.421,21.1588,21.5148,21.4403,21.7714,21.879,21.432,20.9601,20.687,20.538,20.0827,20.8525,21.0512,21.3078,20.6125,20.2068,19.9916,20.0909,20.6373,21.0843,20.8939,20.8111,20.5876,20.2896,19.8923,20.7118,20.7532,21.1146,21.2971,21.2141,21.6205,22.0269,21.6371,20.0531,20.3848,19.9785,19.8623,17.93,17.6563,14.9776,10.6983,11.8925,11.5857,12.755,12.9955,12.5394,12.896,13.6009,12.9624,13.0536,14.3556,16.1801,15.3259,15.5285,15.2102,15.495,15.9221,15.7797,15.964,15.696,15.7546,16.2739,16.3242,16.9523,16.232,14.9171,15.1264,14.5904,14.582,15.3777,15.3777,15.83,15.3107,17.1198,17.8904,18.0747,18.996,19.0463,19.3813,20.2181,19.5768,19.7625,20.6907,20.6653,20.5978,18.9439,20.1337,20.1759,19.9228,19.2815,19.3321,19.4418,19.7034,19.4334,18.5051,18.2858,18.522,18.5136,18.2604,18.6908,18.3786,17.7204,18.0242,18.9946,18.8964,17.5715,17.5206,17.614,17.2658,17.1893,17.1639,17.0619,17.3592,17.631,17.7414,17.7414,18.3104,18.149,18.0556,18.0726,18.5737,19.8476,20.9686,20.7053,20.3232,20.0004,20.3317,20.1193,19.4994,19.6013,19.9495,19.4904,19.6443,19.6443,19.9693,20.2344,20.0805,19.841,19.8153,20.3199,20.5252,20.987,20.585,20.8331,20.9015,21.2008,21.2093,21.2008,20.8673,21.0725,21.5685,21.4146,19.9094,20.1318,21.0126,21.1751,20.1676,19.6127,20.159,19.1532,18.9191,18.7457,19.5087,20.0376,20.341,21.0173,20.4711,20.4277,20.8439,21.1301,21.0434,20.7572,20.2197,20.0636,19.5607,20.4971,20.5838,20.5491,20.5925,20.1069,20.0549,20.7919,19.4913,19.9459,19.6393,19.613,19.2539,19.5517,20.2613,20.6292,20.5241,20.4978,20.3051,20.0423,19.8058,19.3678,19.2714,20.051,20.6117,20.6905,21.1898,20.8482,21.6803,21.2774,20.6379,20.6642,20.8394,20.8307,20.975,20.7515,20.4922,20.6084,20.4922,21.1091,21.0376,20.8945,20.6263,20.4922,20.3849,20.519,20.7604,20.3134,20.3581,20.5011,19.911,19.6607,19.4282,18.704,18.2034,19.0706,18.7487,19.3388,19.312,19.6607,19.4014,19.5802,19.8633,20.1157,20.359,20.4041,20.0165,19.2415,19.8814,20.1968,20.4942,20.4041,20.2599,20.6294,20.4672,20.3951,20.3049,19.8363,19.3406,18.7278,18.3042,18.872,18.4574,19.1964,18.4754,17.8085,17.8175,17.0164,17.5199,17.9675,18.5083,19.1237,18.8253,18.7507,18.9279,19.0957,19.8696,20.5316,20.2985,20.4664,20.8207,21.6225,21.4547,20.1214,20.4197,21.0351,20.4197,19.6738,19.2449,18.6202,18.6295,18.5456,19.0211,18.5176,17.4036,17.5547,17.9794,17.2788,17.5155,17.6954,17.3261,16.6728,16.7296,16.6634,15.1106,16.19,15.6882,14.7887,15.4988,14.2869,15.0254,15.2716,15.8775,16.6918,16.4835,17.4113,18.1403,17.8752,17.5249,17.6291,16.7007,17.0021,16.9826,17.3715,17.1965,17.109,17.1187,17.3326,17.9839,18.1297,17.177,17.4298,17.3326,17.2937,17.109,16.9437,16.8271,16.8174,17.7895,17.77,18.0131,17.8672,17.8575,18.1492,18.295,18.2366,18.2181,18.1103,18.4625,18.6588,18.7864,18.6588,17.3239,17.2748,17.4417,17.7263,17.4907,15.9105,15.2332,14.8406,15.1056,15.2529,15.7044,16.2344,15.0762,14.6836,14.6149,13.8787,12.8481,12.485,11.0225,12.112,12.43,11.86,11.45,11.85,12.42,12.26,12.37,12.91,12.6,12.77,12.66,13.06,12.75,12.47,12,11.68,11.89,9.94],"v":[4190600,4982300,3754700,1791100,1522000,3650500,1818000,4053100,3278800,5517600,1383700,1613600,2992800,2503800,4245100,3853400,2873400,3596900,1638200,2548600,3207800,4832000,4221900,1921400,3423600,3198400,2009300,1789200,4930700,6189500,3089400,2815000,2226500,4079400,4394000,2145700,2338900,2551500,2441600,1343300,1603500,3259500,1941200,3649200,3889600,7565500,4023600,1828600,3642400,3173400,3390100,6964800,2529200,2069000,5833300,4239600,5001000,3193400,1650700,3199100,3983400,3545700,1316700,991000,3484100,3371500,2858100,2787700,4269300,5170200,3482700,3091800,4958300,4241300,4487500,2743000,5048000,3062200,3021000,3721500,2479400,4685900,4240900,4660800,3422200,3740900,6131500,4143300,5839200,6591800,5556900,5553100,3042400,3150000,3820800,2612900,5327500,5369300,5283000,4269800,7411100,3998900,4860900,6000400,2932700,2731300,2316600,4693300,11860900,6479300,2779200,4086300,4835100,4565700,2967000,1880900,3462600,2943000,2478900,2736400,3370900,2297000,3166400,3440700,5874800,2875800,4529800,4833500,2831000,3322300,3247400,4465500,3519000,2919600,3183300,4476800,2709300,2900500,4328700,3679100,3948600,2462100,2397500,3089200,2022400,2828900,1571600,2586600,2741800,2062100,2129100,1479900,1733600,1906600,3178900,2829700,2289600,2556200,2789100,2053000,2747000,2436900,1595100,3440100,3068800,3225900,3114500,2070500,2822600,3875500,2664800,4264000,6126800,10879800,5405700,3732200,5904000,5848600,5094100,6038600,6090100,5106300,4563600,3820100,4865700,5892400,7069500,5421700,5119000,5966200,6939900,7464000,7432700,7005100,4780900,6462300,4350300,4888600,5700600,4607000,7222900,4890100,6093600,6753300,6939400,6183000,5162100,7214300,7316700,5551700,6761100,6278100,8338100,8838900,4755900,7102600,7359400,7831200,11369700,4983000,6357300,9081000,5777400,4098100,8884800,5055700,6017100,4558000,6546400,7140800,4733100,7230500,4637600,6365100,4332000,4698500,4526700,5330200,12380600,9231400,7964300,7415600,6146700,4439300,5579100,3901100,3461900,4040500,3613400,4040300,5667400,5495100,3825400,3097900,3458900,2303800,4072500,3035900,3843900,3380600,4261800,3386400,3603500,2991300,3381100,2800600,2337400,2410300,2555600,2606300,3249800,876300,2003800,2184800,2760100,3579400,4593700,3999900,2747500,2816200,9353500,8125500,7253500,7715000,8030800,6755000,4432400,3397300,3108400,3088400,3443300,3347300,3282300,3390800,7174100,4508100,3174200,3934300,3842100,3923900,3032300,2756600,3415200,4582600,3107100,3354600,3645300,4879300,5580100,4633300,4038500,2342300,2509500,1783700,2046300,1859000,3755500,5848600,9425100,4230600,6727300,3299300,3119300,3328600,2475600,4622200,3503400,3512500,5060500,4377100,2148900,1918000,3171600,3094700,2120800,1746000,2174100,2949500,1868300,2225400,2532900,2368000,2563600,2303000,3297500,3679900,2612500,2599000,2881200,2242200,4331600,2291200,1498000,2244500,2520500,1678500,2115200,2230300,3027800,3113200,1525200,1727700,2169600,3238800,4256400,5149400,5045800,5036500,4468000,2922900,3809800,2272500,5348900,2283200,3119300,2569000,1705200,2563000,2391500,2229900,3231100,2487400,3966800,4154200,4651100,7257900,4593000,5622900,4311100,3926700,4051500,3460300,4946900,5150000,4479500,8680500,4272500,3054800,6478200,4670100,6501000,1995500,3918300,3443900,2588000,2166300,1828800,1732900,1994000,1511300,2188600,2450800,1692500,4006000,2358200,3155500,2185300,3383100,2157400,2449800,4238400,3509700,4868900,1635600,3734300,2909200,3271300,1312100,1340000,1904100,2834300,3217000,4713500,2929000,2933800,2487000,2170182,2387700,3252400,5362500,1897100,2817500,1221300,1802500,2385700,3720000,1777300,1590400,1805400,2305000,3390700,1777000,2386400,1302000,1504500,1318600,2270500,2094400,2335000,1754400,2507500,1836500,2656800,1616100,2950200,3476300,1611300,2371800,1955000,2068600,3034100,2229500,2504100,1769500,1885200,1350600,2659200,1316800,2848000,2081700,993400,1501100,1723300,2150600,4328000,2240700,2875500,3067500,1261200,2135700,1788600,2819100,1546200,1394400,4028000,2310700,5075800,2530400,3269000,2436800,4190500,2434500,4113000,3711100,2618800,2979600,2583700,2194200,1881300,2216100,1779300,2000100,2955800,1707700,1701200,2904500,2274400,1398000,3041900,4729500,2538600,2433900,2326700,1215500,1661900,2220400,2801000,1719600,2211200,2296700,1620200,3061200,874100,1142500,1881500,1930900,1633200,1991300,2248800,2885800,4137200,5768700,4114300,4971500,5079700,6464800,4473500,5369900,2179300,2732800,2627800,2805300,2539000,3053800,1905100,2935200,2966900,4329800,3918600,1077900,2106100,5375500,3833000,2608000,3852300,3201700,4728500,4929100,5196300,6167200,3733700,2084400,2458600,1897500,2186100,2533100,1065200,2440700,1246600,2351100,1636500,2172600,1873300,2323500,910700,1111800,1899600,2545800,1431200,11964800,5676200,3525900,2160600,2680900,3948700,5825500,2531500,4200700,1922200,2222500,3065100,3123600,3454700,4094700,4198400,7543600,6955500,9942100,17452700,8394800,11355100,7009100,6297100,7166900,5866400,6575400,6016900,4524700,4975200,3611100,7393900,4668300,5345300,7593900,4367100,4338100,15156282]},"m":{"lastKey":"2026-10-01","t":["2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[22.2,22.23,23.7625,25.8,25.34,29.69,30.04,29.13,29.51,26.13,27.59,30.2,31.53,31.6,32.22,34.79,32.81,25.1,28.76,29.54,29.78,30.94,29.98,31.26,31.02,26.69,28.69,29.65,28.59,29.8,30.68,30.34,30.4,31.29,34.39,34.69,35.56,33.46,31.63,29.37,22.84,24.2,25.3,23.68,22.93,22.97,25.53,28.47,27.55,27.39,26.8,27.8,28.93,27.33,27.59,27.5,27.17,26.96,27.59,27.69,24.81,25.67,23.35,22.51,19.4,17.67,20.54,20.84,20.77,21.37,22.78,23.25,23.1,22.36,24.41,26.4,25.2,26.81,26.12,23.57,24.3,24.49,24.56,26.04,26.45,26.7,27.44,26.8,26.93,26.51,26.78,26.69,28.64,29.64,28.7,27.01,25.3,25.62,22.58,24.07,22.59,22.98,22.32,25.29,24.8,27.55,25.96,25.74,26.19,25.31,26.35,25.66,24.77,24.38,25,24.52,25.71,24.17,21.07,13.98,15.87,17.63,18.14,18.39,19.69,17.57,18.66,22.3,24.13,23.29,23.48,21.88,21.49,21.95,20.35,20.18,21.26,21.83,23.6,23.11,23.21,23.28,24.13,24.92,25.23,25.04,22.29,23.1,23.83,23.44,23.65,24,22.48,23.35,22.83,23.63,24.7,23.33,23.12,23.35,23.17,22.34,20.18,21.75,22.17,21.95,22.37,22.22,20.8,20.08,19.49,20.35,21.75,22.72,21.26,19.6,18.88,18.12,16.68,16.29,17.35,18.66,17.53,17.69,17.63,17.43,18.47,18.66,18.83,17.41,17.46,15.73,14.92,12.78,11.21,12.36,12.91,11.61],"h":[23.84,24.95,26.07,27.34,29.2399,30.21,30.9,30.15,30.04,27.59,30,31.699,32.15,32.01,34.54,35.16,33.42,32.2,30.83,29.78,31.75,31.64,30.95,32.06,31.33,28.68,29.94,30.18,30.71,31.09,31.18,30.55,31,34.25,34.92,35.62,36.48,34.16,31.74,30,28.1,27.45,25.85,23.84,24.04,26.19,28.7,29.41,29.65,28,29.83,29.47,29.32,28.04,28.22,27.94,28.32,28,27.9,28.17,26.63,25.67,23.89,23.15,19.9,22.16,21.82,21.5,21.68,23.23,24.41,24.15,23.17,24.51,26.04,26.88,27.06,27.04,26.76,24.79,24.85,25.22,26.05,26.68,27.55,27.64,27.58,27.48,27.36,27.1,27.54,28.58,30.61,30.32,29.04,28,25.91,26.22,24.34,24.72,23.3,23.02,25.32,25.41,27.74,27.71,26.56,27.19,26.31,26.06,26.68,25.96,26.02,25.89,25.65,25.78,26.56,25.07,22.89,16.75,17.41,20.35,19.39,20.28,19.73,18.91,22.86,24.12,25.21,24.08,23.89,22.17,22.28,22.61,20.75,21.37,21.96,24.8,24.09,23.81,23.7,24.57,25.31,25.41,25.62,25.09,23.11,24.36,24.88,24.1,23.83,24.11,23.59,23.67,23.66,24.78,24.77,23.83,23.85,23.46,23.3,22.34,21.92,22.37,22.78,22.9,23.05,22.26,21.31,20.16,20.55,22.15,23.62,22.77,21.43,20.84,18.99,18.36,17.2,17.32,19.18,18.98,17.89,18.89,18.13,18.44,18.92,19.08,19.29,18.26,17.54,16.63,15.3,12.87,12.71,12.92,13.31,11.99],"l":[19.78,21.96,23.55,24.79,25.34,28.9,27.7,27.68,24.95,25.85,27.22,29.86,30.6,30.27,31.93,29.06,23.31,23.52,27.36,28.29,29.52,28.57,28.97,30.33,26.6,25.7,27.95,27.85,28.37,29.8,29.88,29.45,29.49,30.94,32.94,33.47,33.81,28.24,28.39,21.06,21.8,24.15,22.62,21.55,21.64,22.26,25.26,26.66,27.32,25.73,26.44,27.5,26.88,25.28,26.49,24.72,26.03,26.73,26.02,24.7,24.67,22.91,21.83,17,16.52,17.15,19.98,19.17,19.65,20.59,22.51,22.87,21.36,22.13,23.77,25.35,24.34,25.62,23.03,22.41,23.78,24.41,24.36,25.53,25.66,26.49,26.43,26.37,26.01,26.33,26.34,26.35,28.14,27.83,26.27,25.18,23.32,22.05,21.9,22.26,21.27,20.88,22.21,23.91,24.76,25.72,24.9,25.44,22.16,24.36,25.39,23.91,24.28,23.56,24.03,24.27,23.94,20.58,11.91,13.61,15.45,17.55,18.14,18.16,16.77,17.19,18.52,22.25,22.42,22.65,21.57,21.02,20.86,19.99,19.82,20.07,20.89,21.72,22.79,22.66,22.84,22.99,23.73,24.37,22.8,22.1,21.22,23.04,23.29,22.55,22.7,22.02,21.53,22.81,21.41,23.37,23.34,22.81,22.79,22.62,22.18,20.25,19.945,21.13,21.33,21.82,22.14,20.25,19.62,18.09,19.41,19.3,21.51,21.34,19.7,18.14,17.96,15.81,15.31,14.21,17.27,16.79,17.24,17.55,17.06,17.13,18.22,18.4,16.94,17.37,15.09,14.75,12.72,10.72,11.2,12.36,11.71,9.91],"c":[22.21,24.2,26.03,25.247,29.08,30.06,27.87,29.1,25.93,27.47,29.85,30.85,31.75,32.01,34.22,32.86,25.84,29.83,29.86,29.31,30.37,29.87,30.94,30.93,26.83,28.64,29.76,28.35,29.87,30.48,29.96,30.26,30.78,34.11,34.84,35.57,33.81,31.17,28.99,23.02,23.59,25.68,23.11,22.84,23.2,25.56,27.64,27.68,27.41,26.38,27.74,28.75,27.22,27.57,27.51,27.44,26.61,27.58,27.75,24.76,25.71,23.17,22.54,19.93,17.69,20.15,20.42,20.87,21.65,22.69,23.56,23.09,22.37,24.46,25.98,25.52,26.44,26.25,23.35,24.13,24.41,24.49,25.79,26.33,26.56,27.21,26.87,26.88,26.69,26.7,26.68,28.43,29.79,28.61,26.96,25.36,25.52,22.97,23.77,23.37,22.97,22.01,24.72,24.82,27.68,25.73,25.68,26.12,25.31,25.99,25.72,25.19,24.47,24.96,24.03,25.66,24.18,21.62,14.73,16.29,17.31,18,18.74,19.61,17.27,18.28,21.76,23.42,22.45,22.85,21.85,21.64,21.36,20.28,20.09,21.26,21.69,23.93,23.32,22.97,23.18,24.33,24.75,25.22,24.98,22.38,23.11,23.76,23.32,23.75,23.77,22.39,23.23,22.91,23.53,24.75,23.38,23.05,23.46,23.02,22.27,20.34,21.75,22.32,21.86,22.37,22.53,20.77,19.76,19.27,20.14,21.77,22.5,21.46,19.89,18.48,18.3,15.96,16.3,17.31,18.88,17.63,17.27,17.67,17.55,18.28,18.67,18.7,17.65,17.82,15.79,14.93,12.72,11.31,12.37,12.73,11.73,9.94],"a":[16.027,17.5194,18.8442,18.2774,21.0522,21.7617,20.1762,21.122,18.8211,19.9389,21.6664,22.3922,23.0455,23.3654,24.9785,23.9858,18.8616,21.7741,21.796,21.5304,22.3091,21.9418,22.7278,22.7205,19.7087,21.246,22.0768,21.0308,22.1584,22.6109,22.2252,22.5024,22.8891,25.3655,25.9083,26.4512,25.1424,23.4768,21.8349,17.3384,17.7677,19.3418,17.4061,17.2587,17.5308,19.3141,20.8858,20.916,20.712,20.1523,21.1912,21.9627,20.7939,21.0613,21.0155,21.026,20.39,21.1332,21.2635,18.9724,19.7003,17.9854,17.4964,15.4704,13.7316,15.6412,15.8508,16.2317,16.8383,17.6472,18.3238,17.9583,17.3983,19.2302,20.4252,20.0636,20.7869,20.6375,18.3576,18.9916,19.212,19.275,20.2981,20.7231,20.9042,21.679,21.4082,21.4161,21.2647,21.2727,21.2568,22.6758,23.7605,22.8194,21.5033,20.2272,20.3548,18.6665,19.3166,18.9916,18.6665,17.8864,20.0887,20.2093,22.538,20.9503,20.9096,21.2678,20.6083,21.5148,21.2913,20.8525,20.2565,20.6621,19.8923,21.2805,20.0531,17.93,12.216,13.5097,14.3556,15.0762,15.696,16.4247,14.4648,15.3107,18.2254,19.7625,18.9439,19.2815,18.4376,18.2604,18.0242,17.2233,17.0619,18.0556,18.4208,20.3232,19.8051,19.6443,19.8239,20.8074,21.1666,21.5685,21.3633,19.4046,20.0376,20.6012,20.2197,20.5925,20.6098,19.613,20.3489,20.0686,20.6117,21.6803,20.4803,20.6084,20.975,20.5816,19.911,18.1855,19.4461,20.1157,19.7011,20.1607,20.3049,18.7188,17.8085,17.9675,18.7787,20.2985,20.9792,20.0095,18.5456,17.4965,17.3261,15.1106,15.4325,16.3888,17.8752,17.1382,16.7882,17.177,17.0604,17.77,18.1492,18.3545,17.3239,17.4907,15.4983,14.6541,12.485,11.31,12.37,12.73,11.73,9.94],"v":[39520,299109,232593,382217,7452336,4980731,2997413,4488641,15108838,4978852,5860983,4206848,3939308,4076810,4765514,10643018,7984298,5846583,3984410,3094439,4566811,6086103,6404339,2303586,5400348,2933000,2975000,3961100,3699400,5135700,5712000,5993300,9737300,7061900,8430300,9124500,8771200,12758800,6855500,15734900,18195400,11262000,12022000,9080500,11780200,10190300,13526600,17098300,10704800,11058900,17257500,10879800,12690200,18697900,8781600,15296100,14145800,10657100,16775400,11855500,15223800,13968800,10188600,18273100,14023200,18203600,14993900,12126700,12501400,16815200,19641000,13320000,18085400,24179600,18493900,19749700,23204500,14440000,27564500,16124200,13065100,13273500,18502200,14554200,15220800,15387200,10617600,10303000,8807600,11171900,10830100,12214400,16240100,27150300,25356400,18984400,27242000,30439800,23205500,25790800,25037800,29615500,32541900,32398000,31055600,22869200,25338300,21467300,40777100,20066200,17743100,18957700,13917000,16206800,11685300,10092300,14317500,18917100,33220300,18280500,13869200,20868400,14892400,15613600,19544100,9203900,25182900,17027000,16698600,11615600,10897100,10182600,11844000,12953700,10267000,10823400,9450900,20040100,16021100,12477700,10866100,15800700,24064900,18263600,22442400,20755000,10880000,8803200,12286600,10569300,16266800,10159000,13487700,10510682,14907700,9129500,9976600,7862100,8386700,9796400,10616300,10419800,8755400,7520500,11353200,9459000,8019700,15230400,15158300,11893200,9083200,10257000,12344900,9010500,9217200,8197400,8234200,15040500,20947300,16367700,11001800,14438300,14219100,17205200,17857300,9464800,7674900,8002400,18230900,14043600,17552200,11981300,23553200,50306300,29753300,19709100,25942600,22339082]},"q":{"lastKey":"2026-10-01","t":["2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[22.2,23.7625,29.69,29.51,30.2,32.22,25.1,29.78,31.26,28.69,29.8,30.4,34.69,31.63,24.2,22.93,28.47,26.8,27.33,27.17,27.69,23.35,17.67,20.77,23.25,24.41,26.81,24.3,26.04,27.44,26.51,28.64,27.01,22.58,22.98,24.8,25.74,26.35,24.38,25.71,13.98,18.14,17.57,24.13,21.88,20.35,21.83,23.21,24.92,22.29,23.44,22.48,23.63,23.12,22.34,22.17,22.22,19.49,22.72,18.88,16.29,17.53,17.43,18.83,15.73,11.21,11.61],"h":[24.95,29.2399,30.9,30.04,32.15,35.16,32.2,31.75,32.06,30.71,31.18,34.92,36.48,31.74,27.45,28.7,29.65,29.83,28.22,28.32,28.17,23.89,22.16,24.41,24.51,27.06,27.04,26.05,27.64,27.58,28.58,30.61,28,24.72,25.41,27.74,27.19,26.68,25.89,26.56,20.35,20.28,24.12,25.21,22.61,21.96,24.8,25.31,25.62,24.88,24.11,23.67,24.78,23.85,22.37,23.05,22.26,23.62,22.77,18.99,19.18,18.89,19.08,19.29,16.63,13.31,11.99],"l":[19.78,23.55,27.68,24.95,29.86,23.31,23.52,28.57,25.7,27.85,29.45,29.49,28.24,21.06,21.55,21.64,25.73,26.44,24.72,26.02,22.91,16.52,17.15,19.65,21.36,23.77,22.41,23.78,25.53,26.01,26.33,26.27,22.05,21.27,20.88,24.76,22.16,23.91,23.56,11.91,13.61,16.77,17.19,21.57,19.99,19.82,21.72,22.84,22.1,21.22,22.02,21.41,22.81,22.18,19.945,21.33,18.09,19.3,18.14,15.31,14.21,17.06,17.13,15.09,10.72,11.2,9.91],"c":[24.2,29.08,29.1,29.85,32.01,25.84,29.31,30.94,28.64,29.87,30.26,34.84,31.17,23.59,22.84,27.64,26.38,27.22,27.44,27.75,23.17,17.69,20.87,23.56,24.46,26.44,24.13,25.79,27.21,26.69,28.43,26.96,22.97,22.97,24.82,25.68,25.99,24.47,25.66,14.73,18,17.27,23.42,21.85,20.28,21.69,22.97,24.75,22.38,23.32,22.39,23.53,23.05,22.27,22.32,22.53,19.27,22.5,18.48,16.3,17.63,17.55,18.7,15.79,11.31,11.73,9.94],"a":[17.5194,21.0522,21.122,21.6664,23.3654,18.8616,21.5304,22.7278,21.246,22.1584,22.5024,25.9083,23.4768,17.7677,17.2587,20.8858,20.1523,20.7939,21.026,21.2635,17.9854,13.7316,16.2317,18.3238,19.2302,20.7869,18.9916,20.2981,21.679,21.2647,22.6758,21.5033,18.6665,18.6665,20.2093,20.9096,21.5148,20.2565,21.2805,12.216,15.0762,14.4648,19.7625,18.4376,17.2233,18.4208,19.6443,21.1666,19.4046,20.2197,19.613,20.6117,20.6084,19.911,20.1157,20.3049,17.9675,20.9792,17.4965,15.4325,17.1382,17.0604,18.3545,15.4983,11.31,11.73,9.94],"v":[338629,8067146,12466785,25948673,12222966,23392830,12925432,17057253,10636934,10635500,16841000,25229500,30654500,40785800,32364500,35497100,38862000,40827500,42775600,41578300,41048100,42484900,45324200,48957600,55585000,61448100,58128700,44840800,45162200,29728200,34216400,68746800,76666200,74034100,94555400,79263100,82310600,50617800,37984400,66454900,53018100,50050100,51413800,39211300,34980300,30541300,48538900,50731700,61461000,31969800,36995100,38906082,26968200,28799400,26695700,28831900,42281900,31685100,26425100,44222000,41807800,49281600,25142100,49826700,85840800,75405000,22339082]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[22.2,29.51,29.78,30.4,22.93,27.17,20.77,24.3,28.64,24.8,25.71,24.13,23.21,22.48,22.17,18.88,18.83],"h":[30.9,35.16,32.06,36.48,29.83,28.32,27.06,28.58,30.61,27.74,26.56,25.21,25.62,24.78,23.62,19.18,19.29],"l":[19.78,23.31,25.7,21.06,21.64,16.52,19.65,23.78,20.88,22.16,11.91,19.82,21.22,19.945,18.09,14.21,9.91],"c":[29.1,29.31,30.26,22.84,27.44,20.87,24.13,28.43,24.82,25.66,23.42,22.97,22.39,22.32,18.48,18.7,9.94],"a":[21.122,21.5304,22.5024,17.2587,21.026,16.2317,18.9916,22.6758,20.2093,21.2805,19.7625,19.6443,19.613,20.1157,17.4965,18.3545,9.94],"v":[20872560,74489901,55170687,129034300,157962200,170435500,224119400,153947600,314002500,250175900,220936900,153271800,181157600,121369382,129224000,160453500,233411582]}},"actions":[{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.0777 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.0637 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.1749 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.1797 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.2748 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.0741 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.3922 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.0716 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.2862 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.0762 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.3084 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.0394 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.2534 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.0255 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.3294 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.0299 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.4464 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.0474 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.4113 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.0458 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.1818 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.1717 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.1421 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.1632 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.3354 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.2318 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.4814 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.1758 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.6645 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.2386 dividend (ex-date, current split terms)"},{"t":"2024-12-30","kind":"dividend","label":"D","title":"2024-12-30 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.1620 dividend (ex-date, current split terms)"},{"t":"2025-12-30","kind":"dividend","label":"D","title":"2025-12-30 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.2280 dividend (ex-date, current split terms)"}]}