{"ticker":"EHC","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[95.21,95.14,95.28,94.21,94.51,93.18,93.88,94.46,96.05,95.74,96.68,96.84,96.62,97.16,95.64,95.39,95.71,92.99,93.72,100.5,99.78,100.64,100.22,98.91,100.08,102,102.3,104.12,103.59,103.5,103.06,102.54,101.14,99.13,98.44,99.28,98.48,99.43,101.04,102.24,103.59,102.92,102.76,102.74,102.46,102.4,102.92,102.51,101.66,101.21,102.13,98.4,97.88,97.27,97.29,94.19,93.97,93.96,93.94,94.02,93.67,93.4,92.89,92.76,91.31,90.43,91.81,91.22,91.84,90.67,92.44,93.9,93.58,94.45,95.29,95.82,94.54,94.9,95.93,96.58,96.67,96.1,98.3,97.98,99.76,101.42,101.73,102.36,99.23,98.84,98.61,98.51,100.31,100.64,101.38,100.93,98.97,97.59,99.21,99.79,99.46,99.25,99.93,99.18,98.07,99.54,99.11,98.44,99.24,97.11,93.99,93.56,96,97.47,97.61,98.79,98.81,98.23,100.09,101.59,100.56,101.38,100.15,101.46,100.34,100.65,99.1,95.22,99.53,97.05,102.46,102.13,104,102.75,102.69,102.44,103.16,97.2,100.41,100.99,111.45,113.44,115.4,115.57,116.06,116.55,117.13,116.14,116.94,117.1,116.21,116.6,116.91,117.37,119.4,120,120.63,121.39,120.88,119.4,118.03,119.74,120.71,119.9,120,120.66,120.47,122,121.81,121.56,121.16,120.27,119.34,119.21,119,121.01,119.94,119.36,118,119.38,120.82,121.3,121.23,121.66,121.58,122.02,119.82,119.51,119.5,118.72,119.56,117.28,116.74,118.59,119.14,107.72,109.06,110.77,110.17,110.64,108.51,108.66,107.53,107.79,107.3,107.61,109.33,110.1,109.06,111.55,114.43,116.72,116.71,117.57,117.5,119.19,119.3,120,120.45,120.05,122.61,123.5,123.83,122.9,122.48,122.01,123.78,123.34,121.5,123.28,123.93,124.76,125.66,125.74,125.24,125.08,126.2,125.92,124.88,124.06,124.44,125.04,124.38,126.4,126.55,126.25,126.21,126.64,125.74,126.29,125,123.77,123.2,124.3,125.42,124.89,123.34,122.47,120.99,123.2,123.7,123.45,125,125.37,125.43,126.43,127.51,126.62,127.4,125.79,113.18,117.16,112.76,116.5,116.61,115.24,115.15,113.61,115.64,115.56,114.68,114.47,113.27,111.89,112.99,112.35,113.8,114.88,114.05,116.47,116.13,115.91,115.39,114.24,112.7,113.27,112.46,112,108.5,106.85,107.29,107.26,107.89,107.78,108.73,107.68,106.29,107.14,107.23,107.31,107.9,107.52,107.33,105.74,106.05,107.55,108.21,106.67,105.38,102.93,102.5,100.21,100.73,101.96,99.9,99.3,99.2,98.66,98.42,97.64,94.56,95.81,94.14,94.44,93.76,93.87,96.71,115,105.57,106.68,107.69,113.54,112.21,110.87,109.77,109.06,108,105.94,106.18,105.01,106.06,106.68,106.93,106.59,107.67,107.52,107.19,106.14,108.23,106.71,100.11,101.8,101.06,102.27,101.03,99.57,97.21,97.8,97.03,98.1,98.54,97.5,98.08,97.69,96.56,96.5,102.08,105.61,106.15,106.24,108.12,107.15,106.87,106.33,105.25,105.79,106.29,106.58,103.38,102.46,101.42,101.57,101.94,100.91,101.93,101.39,106.73,106.48,105.92,105.08,107.7,106.14,105.44,107.56,107.77,108.34,106.75,106.31,104.97,104.4,105.29,104.47,105.42,104.2,105.2,104.82,102.5,101.52,104.49,101.34,103.09,102.56,104.37,103.55,102.92,101.59,99.99,98.86,97.36,97.82,99.75,100.68,102.06,100.2,101.11,100.73,101.32,102.26,106.46,108.99,110,109.14,111.49,110.75,107.33,107.76,110.49,112.66,112.21,111.62,112.25,110.11,115,113.34,115.17,115.91,112.32,109.89,112.18,111.25,111.09,124.81,124,124.22,125.4,124,125.9,123.53,122.58,123.45,122.63,120.99,120.93,120.71,120.64,120.19,120.06,120.43,120.44,121.34,121.87,121.99,121.53,120.68,120,122.49,122.02,123.05,121.89,121.89,124.08,123.28,121.74,122.06,122.73,122.86,121.81,123.39,123.18,123.47,121.13,119.22],"h":[96.04,95.27,95.3,94.93,94.51,94.55,94.76,96.2,96.71,97.46,98.74,97.62,97.75,97.91,95.91,96.15,96.08,93.75,94.99,102.36,101.56,102.2,100.83,100.84,102.04,103.64,103.89,104.53,104.55,103.69,103.75,103.15,101.55,99.99,99.27,99.68,99.65,101.22,102.76,103.8,104.16,103.36,103,102.74,103.73,103,103.79,102.82,102.44,102.19,102.13,99.47,99.73,97.8,97.34,95.36,95.19,94.34,94.38,94.57,94.53,93.59,93.2,92.87,91.89,91.87,92.36,92.95,92.93,92.62,93.13,94.02,94.56,95.57,96.37,95.82,95.34,95.92,98.58,99.02,96.94,98.61,103.12,101.58,101.44,102.38,102.06,103.83,100.08,100.96,99.16,100.16,101.65,102.34,102.86,101.38,99.76,99.29,101,100.4,101.24,100.15,100.79,99.34,100.19,100,100.3,100.01,99.55,97.18,94.86,96.19,98.28,98.04,99.39,99.65,99.02,100.13,101.34,101.96,101.46,101.8,101.96,101.87,102.44,103.17,102.13,99.95,101.4,104.5,104,103.62,104.55,103.75,103.57,103.9,103.92,99.06,102.06,102.66,114.38,115.93,117.52,117.34,117.13,117.18,117.98,117.41,118.27,117.82,116.75,117.52,118.21,119.95,119.84,121.28,121.44,121.96,121.74,120.37,119.39,121.07,121.54,120.77,122.09,121.27,121.89,123.13,122.09,121.99,121.5,120.93,120.91,120.27,121.39,122.01,120.23,120.89,119.76,120.41,121.22,121.57,122.37,122.82,122.74,123,119.82,119.51,120.35,120.11,119.56,118.88,119.08,120.15,119.64,110.33,110.61,111.32,111.05,112.22,109.25,109.3,108.5,108.58,108.38,110.51,111.65,110.47,109.74,118.48,117.17,117.33,117.88,118.77,118.97,119.61,119.94,120.73,120.74,122.4,123.9,124.67,124.41,123,122.48,123.77,124.09,123.92,123.71,124.07,124.68,125.86,126.49,125.74,126,126.9,127.15,126.26,125.61,124.98,125.76,126.3,126.48,127.86,127.02,126.25,126.92,126.76,127.35,127.13,125.25,124.44,124.21,125.26,125.66,125.84,123.87,122.76,123.06,124.19,123.9,124.72,125.63,125.37,126.47,127.31,127.99,127.51,127.4,127.64,122.92,117.16,116.3,117.49,119.27,115.77,116.21,115.56,116.31,117.21,115.37,116.11,114.43,113.14,112.99,113.38,115.86,115.46,116.78,117.5,116.82,116.56,115.39,115.13,114.11,114,113.21,112.48,109.09,107.13,108.03,108.17,108.49,109.04,109.04,108.25,107.43,107.69,107.46,108.16,108.56,108.48,107.78,106.45,108.19,108.47,108.21,106.99,105.47,103.32,102.66,100.36,103.53,102.23,100.95,100.18,100.42,99.33,99,97.97,95.76,96.27,95,95.79,94.72,98.32,100.13,115.71,108.69,109.99,113.9,115.21,112.96,112.98,110.29,109.24,108.49,106.17,106.46,106.62,108.19,108.22,108.43,108.96,109.72,108.26,107.19,108.78,109.56,106.71,102.88,102.63,103.12,103.56,101.77,100.6,97.8,98.83,98.71,99.39,99.89,99.05,98.68,99.67,97.83,97.63,105.67,107.34,108.96,109.35,108.48,108.07,108.62,107.72,106.87,107.49,107.1,107.15,104.62,102.71,102.15,103.19,103,102.86,102.84,109.32,109.26,106.68,107.9,107.59,108.64,106.8,109.75,109.89,109,108.34,108.31,106.34,106.86,105.49,106.4,105.59,106.49,105.57,106.92,105.82,103.16,103.51,105.55,104.78,103.86,104.61,105.26,104.43,104.31,101.96,100.64,99.45,98.57,99.53,101.48,103.78,104.27,101.55,101.85,101.83,102.62,106.63,107.73,111.29,110.57,111.06,112.01,111.37,109.25,110.27,112.86,114.44,112.97,112.74,113.43,111.47,116.06,115.54,117.17,116.12,113.51,111.57,114.07,111.25,111.72,127,126.73,126.64,127.5,125.33,126.1,123.93,123.55,123.95,123.29,123.18,122.32,122.32,121.12,122.03,120.89,121.66,122.14,122.59,122.79,123.15,122.62,122.03,121.63,124.25,122.6,123.96,122.98,124.78,124.39,123.44,123.67,125.08,124.84,124.54,124.51,125.28,124.19,123.47,122.93,120.89],"l":[94.93,94.29,94.14,93.86,93.25,93.15,92.93,94.16,95.63,95.74,96.57,96.84,96.44,95.64,95.13,95.17,94.65,91.93,92.77,98.04,99.08,99.42,98.65,98.91,99.58,99.41,102.06,102.9,103.24,101.71,102.62,101.02,98.63,98.89,97.57,98.29,98.09,99.1,101.04,101.58,102.34,102.1,101.48,101.72,101.77,101.14,101.65,101.33,100.78,100.96,98.21,98.09,97.18,95.65,94.17,93.77,93.73,92.94,93.31,93.88,92.8,92.05,92,91.32,87.85,90.26,90.67,90.91,90.91,90.67,91.33,92.73,93.18,94.4,95.29,94.09,93.82,94.45,95.44,96.41,95.02,95.56,98,97.72,99.76,101.39,97.88,97.02,96.69,98.84,97.43,97.78,99.03,100.44,101.29,98.8,97.36,97.58,98.71,98.49,98.64,95.68,99.07,97.59,98.07,98.63,97.39,97.83,96.78,93.37,92.53,93.3,95.96,96.33,96.86,98.33,96.88,97.79,99.85,100.14,99.82,100.06,99.49,99.6,100.34,100.01,97.78,92.91,96.96,97.05,100.16,100.98,102.25,101.7,101.68,102.17,94.96,96.82,100.36,100.99,108.25,113.44,114.18,114.51,114.04,115.6,115.94,115.16,116.77,115.91,115.81,115.83,115.51,117.1,118.11,118.25,120.02,120.93,119.36,118.44,118.03,118.9,119.4,119.36,119.66,119.52,120.26,121.23,121,121.3,117.81,118.86,118.75,118.64,119,117.4,118.85,119.16,117.52,118.79,119.07,120.31,120.88,121.38,121.39,119.76,117.86,117.63,119,118.03,116.87,116.39,116.74,118.52,106.58,105.7,108.42,109.5,109.68,107.95,107.55,107.11,107.2,106.98,106.71,107.12,109.09,107.54,107.95,110.53,113.98,115.63,116.54,117.42,116.9,118.5,118.93,118.98,119.97,120.05,122.19,123.02,122.52,121.05,121.11,121.73,122.09,121.33,121.43,122.77,123.72,124.71,124.35,122.25,123.4,124.94,125.72,124.47,123.39,123.52,123.74,123.72,124.38,125.86,125.62,124.32,126.01,125.37,125.74,123.53,123.26,122.64,123.07,123.82,123.87,123.01,121.98,121.22,116.32,122.71,122.11,123.44,124.34,124.04,124.87,125.57,125.1,126.09,125.09,125.2,107.52,112.69,111.88,115.44,114.01,114,114.24,111.47,114.29,114.77,113.88,113.41,111.61,111.89,110.69,111.84,113.24,112.5,113.55,116.23,115.5,114.61,113.46,112.3,111.96,112.16,111.7,107.81,105.71,105.76,106.44,106.52,106.3,106.9,106.34,106.12,105.9,105.97,106.38,107.04,107.12,107,106.04,103.58,105.88,106.68,105.73,104.88,102.84,102.15,98.24,98.87,100.2,100.07,98.66,98.95,98.46,97.79,96.78,94.56,93.89,93.81,93.37,93.51,92.77,93.66,95.42,104.34,105.45,105.9,107.52,110.97,109.09,109.34,108.05,106.75,105.93,103.78,103.94,103.74,105.3,105.86,106.82,105.01,107.26,106.52,104.89,104.47,106.49,100.17,99.71,98.84,100.61,99.81,99.19,96.75,95.67,96.59,96.57,97.42,97.55,97.06,97.08,94.98,96.26,95.59,101.3,105.14,106.15,106.24,106.39,106.56,106.41,104.48,105.25,105.69,106.12,102.74,102.02,101.06,98.93,100.77,100.91,100.9,98.28,101.38,106.43,103.4,105,105.05,105.87,103.77,104.28,107.21,106.81,106.32,105.63,101.89,103.99,101.15,104.61,103.61,104.2,103.25,105.14,102.52,101.33,101.52,99.78,101.21,101.05,102.26,101.44,102.08,100.77,98.32,99.45,96.43,96.86,97.19,99.02,99.67,98.85,98.98,99.22,100.19,100.8,102.17,104.88,108.68,108.33,106.42,108.64,109.73,106.08,107.1,108.79,111.38,111.35,111.11,110.23,109.49,112.3,112.89,115.01,113.55,110.17,109.04,111.24,109.32,109.23,119.36,123.53,124,124.11,122.05,123.21,122.52,121.84,121.79,121.07,120.53,120.1,120.28,119.32,119.06,118.77,118.99,119.1,120.13,120.63,121.06,121.53,120.01,119,120.42,120.69,122.48,119.7,121.41,122.74,120.92,120.07,119.48,121.91,121.37,121.72,123.13,121.57,121.36,119.01,118.39],"c":[95.09,94.73,94.5,94.11,93.42,94.19,93.57,95.97,96.3,96.33,97.37,96.89,97.19,95.75,95.49,95.66,94.66,93.46,93.09,100,101.34,99.46,98.91,100.23,101.34,101.91,103.53,103.2,103.28,102.61,102.69,101.21,98.85,99.23,99.1,98.93,99.4,101.12,102,103.77,102.84,102.94,102.4,102.46,102.4,102.87,102.5,101.65,101.29,101.58,98.66,98.19,97.72,96.94,94.31,93.83,94.45,94.19,94.17,94.34,93.59,92.42,92.35,91.85,91.18,91.21,91.57,92.84,91.05,92.56,93.06,93.61,94.41,94.74,95.79,94.51,95.27,95.65,96.35,96.78,95.57,98.41,99.27,100.58,101.16,102.2,98.6,99.86,98.63,99.4,98.03,100.14,100.86,102.2,101.58,99.89,97.53,98.88,100.63,99.22,100.34,100.14,99.79,98.45,100,99.67,99.25,99.11,96.99,94.28,93.68,95.98,97.75,97.64,99.36,99.16,97.1,99.96,100.87,100.36,101.14,100.78,101.28,101.28,102.08,101.87,97.96,96.71,97.91,103.2,102.13,102.17,103.26,102.3,103,103.35,96.12,99,100.72,101.41,113.37,115.32,115.91,116.99,115.94,116.64,116.31,117.02,117.48,115.91,116.41,116.93,117.61,119.27,119.77,120.87,121.18,121.73,119.85,118.61,118.9,121.01,119.52,120.01,120.9,120.85,121.51,121.27,121.29,121.54,120.3,119.23,119.41,120.18,120.92,120.51,119.19,119.75,119.18,120.22,120.92,120.67,121.54,122.2,122.63,120.42,118.88,119.04,119.39,118.13,117.75,117.49,118.43,119.67,107.28,109.92,110.36,110.01,110,108.39,108.77,107.13,107.67,107.17,108.26,109.96,110.11,108.53,109.5,113.88,116.46,116.51,117.58,117.44,118.63,119.13,119.65,120.38,120.22,122.14,123.54,123.43,122.83,122.19,121.94,123.58,123.45,121.76,123.7,123.63,124.48,125.58,125.96,125.29,124.6,126.8,126.05,124.66,123.81,124.28,125.33,124.06,126.04,126.77,125.82,125.59,126.7,125.87,127.02,124.52,123.55,123.23,123.62,125.2,124.4,123.16,122.15,121.31,122.93,123.65,123,124.55,125.2,124.9,126.28,126.42,126.13,127.18,126.28,125.63,116.81,113.85,116.07,117.14,115.3,115.07,115.27,115.21,115.6,114.8,114.28,113.46,112,112.67,111.92,112.79,114.35,113.13,116.19,116.25,116.22,114.7,113.86,113.04,113.02,112.5,111.91,108.04,106.4,106.85,107,107.59,108.01,108.78,107.52,106.39,107.09,107.23,107.11,107.52,107.96,107.67,106.14,106.37,107.72,107.77,106.37,104.99,102.93,102.76,100.3,100.22,102.8,100.5,98.83,99.41,99.37,98.4,97.14,94.72,95.7,94.58,94.53,93.83,94.36,95.66,99.56,105.39,106.16,109,113.43,112.06,110.14,109.54,109.08,107.15,106.55,106.15,104.84,106.13,107.2,107.88,108.06,108.01,108.95,107.63,106.95,108.62,106.89,100.63,100.3,100.37,101.43,101.57,99.68,97.89,95.86,97.52,97.49,98.82,97.74,97.57,97.52,96.73,97.38,97.39,105.15,105.67,106.81,108.33,107.25,107.56,106.7,105.24,105.49,106.39,106.27,102.77,102.17,101.86,101.98,100.92,101.69,102.61,100,107.48,106.64,105.16,105.01,107.15,106.1,104.82,108.08,107.49,107.3,106.64,106.1,104.76,105.99,104.45,104.96,104.91,104.29,105.36,105.85,102.73,101.55,103.17,99.84,104.01,101.11,104.19,103.35,102.38,101.47,99.36,99.84,97.89,98.03,98.68,99.9,102.25,99.72,101.33,100.9,101.08,101.39,106.46,106.99,110.72,110.25,111.02,110.16,110.04,108.73,109.88,112.49,112.21,112.5,112.1,111.02,111.06,112.89,113.88,116.03,113.8,110.89,111.07,112.47,110.5,110.9,124.82,125.23,125.81,125.35,124.83,123.55,123.59,121.99,122.1,121.74,120.91,120.31,120.92,120.14,120.78,119.57,120.85,120.21,122.05,121.18,122.59,121.79,120.47,121.52,121.04,121.71,122.53,122,123.91,123.14,121.75,121.56,122.76,122.21,122.01,123.47,124.02,123.56,121.49,119.06,119.8],"a":[93.789,93.4339,93.2071,92.8224,92.1419,92.9013,92.2898,94.657,94.9825,95.0121,96.0378,95.5644,95.8603,94.44,94.1835,94.3512,93.3649,92.1813,91.8164,98.6318,99.9535,98.0992,97.5568,98.8587,99.9535,100.5157,102.1136,101.7881,101.867,101.2061,101.285,99.8253,97.4976,97.8724,97.7442,97.5765,98.0401,99.7365,100.6045,102.3503,101.433,101.5316,100.999,101.0582,100.999,101.4626,101.0976,100.2593,99.9042,100.1902,97.3102,96.8466,96.383,95.6137,93.0197,92.5463,93.1578,92.9013,92.8816,93.0493,92.3095,91.1556,91.0865,90.7604,90.0984,90.128,90.4837,91.7387,89.9699,91.462,91.9561,92.4995,93.2901,93.6161,94.6537,93.3889,94.1399,94.5153,95.207,95.6319,94.4363,97.2426,98.0924,99.3869,99.96,100.9876,97.4304,98.6754,97.46,98.2209,96.8671,98.9521,99.6635,100.9876,100.375,98.705,96.373,97.707,99.4363,98.043,99.1497,98.9521,98.6062,97.2821,98.8137,98.4877,98.0726,97.9343,95.8395,93.1616,92.5687,94.8414,96.5904,96.4817,98.1813,97.9837,95.9481,98.7742,99.6734,99.1695,99.9402,99.5845,100.0786,100.2468,101.0387,100.8308,96.9607,95.7234,96.9112,102.1472,101.0882,101.1277,102.2066,101.2564,101.9493,102.2957,95.1395,97.9901,99.6925,100.3755,112.2135,114.1436,114.7276,115.7966,114.7573,115.4501,115.1235,115.8263,116.2816,114.7276,115.2225,115.7372,116.4102,118.0533,118.5482,119.637,119.9438,120.4882,118.6274,117.4,117.6871,119.7756,118.3008,118.7858,119.6667,119.6172,120.2705,120.0329,120.0527,120.3002,119.0728,118.0137,118.1919,118.954,119.6865,119.2807,117.9741,118.5284,117.9642,118.9936,119.6865,119.439,120.3002,120.9534,121.379,119.357,117.8306,117.9892,118.3361,117.0873,116.7106,116.4529,117.3846,118.6137,106.333,108.9497,109.3858,109.0389,109.029,107.4332,107.8099,106.1844,106.7196,106.224,107.3044,108.9894,109.138,107.572,108.5334,112.8748,115.432,115.4816,116.5421,116.4033,117.5828,118.0784,118.5938,119.3174,119.1588,121.0619,122.4495,122.3405,121.7458,121.1114,120.8636,122.4891,122.3603,120.6852,122.6081,122.5387,123.3812,124.4715,124.8481,124.1841,123.5001,125.6807,124.9373,123.5596,122.7171,123.183,124.2237,122.9649,124.9274,125.651,124.7094,124.4814,125.5816,124.7589,125.8988,123.6057,122.6429,122.3252,122.7123,124.2807,123.4866,122.2557,121.2531,120.4193,122.0274,122.7421,122.0969,123.6355,124.2807,123.983,125.3528,125.4918,125.2039,126.2462,125.3528,124.7076,115.9523,113.0141,115.2178,116.2799,114.4534,114.2251,114.4237,114.3641,114.7512,113.9571,113.4409,112.6269,111.1777,111.8427,111.0983,111.9619,113.5104,112.2994,115.3369,115.3965,115.3667,113.8578,113.024,112.21,112.1902,111.674,111.0883,107.2467,105.6188,106.0655,106.2144,106.8,107.217,107.9813,106.7306,105.6089,106.3037,106.4427,106.3236,106.7306,107.1673,106.8795,105.3607,105.7784,107.1208,107.1706,105.7784,104.406,102.3575,102.1884,99.7421,99.6626,102.2282,99.941,98.2803,98.8571,98.8173,97.8527,96.5997,94.1932,95.1677,94.0539,94.0042,93.3081,93.8352,95.1279,99.0062,104.8038,105.5695,108.3937,112.7991,111.4367,109.5274,108.9307,108.4733,106.554,105.9574,105.5596,104.2569,105.5397,106.6037,107.28,107.459,107.4092,108.344,107.0313,106.3551,108.0158,106.2955,100.0703,99.7421,99.8117,100.8658,101.0051,99.1256,97.3455,95.3268,96.9776,96.9477,98.2703,97.1964,97.0273,96.9776,96.192,97.0289,97.0389,104.7709,105.2891,106.425,107.9395,106.8634,107.1722,106.3153,104.8606,105.1097,106.0065,105.8869,102.3995,101.8017,101.4928,101.6124,100.5562,101.3234,102.2401,99.6395,107.0925,106.2556,104.7809,104.6314,106.7637,105.7175,104.4421,107.6904,107.1025,106.9132,106.2556,105.7175,104.3823,105.6079,104.0735,104.5816,104.5318,103.914,104.9802,105.4684,102.3597,101.1839,102.7981,99.4801,103.635,100.7455,103.8144,102.9774,102.0109,101.1042,99.0018,99.4801,97.5371,97.6766,98.3243,99.5399,101.8814,99.3605,100.9647,100.5363,100.7156,101.2147,106.276,106.8051,110.5286,110.0594,110.8281,109.9696,109.8498,108.5421,109.6901,112.2956,112.016,112.3055,111.9062,110.8281,110.868,112.6949,113.6832,115.8294,113.6033,110.6983,110.878,112.2756,110.309,110.7083,124.6042,125.0135,125.5925,125.1333,124.6142,123.3364,123.3764,121.7791,121.8889,121.5296,120.701,120.102,120.711,119.9323,120.5712,119.3633,120.6411,120.0022,121.839,120.9705,122.3781,121.5795,120.2618,121.3099,120.8308,121.4996,122.3182,121.7891,123.6958,122.9271,121.5396,121.3499,122.5478,121.9988,121.7991,123.2566,123.8056,123.3464,121.28,119.06,119.8],"v":[282200,419600,427000,480400,434000,528900,405100,566000,266900,310100,489800,343900,770100,538800,439600,355900,414100,893500,1279200,2378600,1205600,863300,771700,867800,631600,859900,693700,620600,376300,665300,477300,540600,867700,679500,520600,678100,695900,776100,768400,546800,543900,273200,521100,546700,783700,690000,536400,623300,501500,816800,474800,523400,790100,962300,708900,736800,1396900,426700,135400,325500,415700,539500,518400,520300,815600,664000,823700,601400,464600,529100,442800,352500,369000,471100,490500,455000,558900,534200,776000,889100,778600,644600,1031400,800500,628000,718800,1096300,1202500,725800,630200,660300,507600,588600,605100,634000,667400,791500,465200,527700,525100,732700,946300,681600,714600,770900,541900,2101900,922200,585800,842300,836600,625700,575500,560600,513800,565600,841200,710800,640200,503900,581700,457600,597300,486300,576300,1014500,1218300,1302600,1508500,1566800,1141000,971000,892100,775400,1548900,1002400,1704100,968200,835400,1436800,2076600,1228300,1251100,1095200,950300,780100,759800,732200,885700,652300,623000,687700,604800,1195500,924900,904500,543100,751800,562100,474100,388000,494400,721400,554400,979700,893400,429300,573500,445100,406100,542800,605000,674700,955000,376000,658100,769500,526500,1297500,525900,575000,474600,627900,1256700,453100,857600,816000,400800,647800,877700,1064400,959000,885100,813100,3839500,1873300,1155200,616400,648700,1076900,1078800,777000,675600,754600,754800,901500,1234500,1273000,1772500,2195400,1081300,690500,780600,633700,556000,722400,645900,604200,644900,583700,717100,678700,798000,692500,763000,799200,618700,839900,729100,575400,653700,607600,770000,536600,507900,558800,551600,418500,465300,615900,554000,1428700,626300,394500,675500,435900,301900,417400,586300,654700,705600,1017300,638500,597000,535900,529900,713500,461900,682600,548300,596900,592200,402400,608200,658700,593400,558400,587000,651600,1074100,3318800,2051800,1330700,1318400,1116300,591400,631000,854900,721400,670600,517100,599300,742800,601500,614600,694000,718600,713900,561800,519500,267900,752600,778700,798100,721200,732800,797000,1207600,1796900,1281400,1262600,1267900,1349000,835400,1328300,1941800,989200,885800,454200,640400,982700,640800,872800,1189300,837700,754500,836100,825000,1437600,1060500,2547500,1449300,1119300,1176800,1013600,1046700,1074900,1167200,1548200,1421400,1230700,848100,1036600,1170400,1378900,2233300,2869000,2881700,2206500,1861100,2745300,2188200,1394400,1622000,867800,882800,781100,999000,977400,928300,996200,852300,573900,1082800,839400,662100,1081000,1108900,1230600,1130600,991300,886900,870100,992100,711400,714100,1514000,772800,834400,666100,627700,776400,867000,941700,805500,804100,1991700,1478000,1589200,953100,795500,987700,719000,874200,772600,714500,607300,790300,873600,670000,1025600,637100,916200,1384600,2151200,1738000,1212100,1073800,1047000,1329100,967600,576800,1069100,757700,927900,708800,1133200,695800,641800,586300,668200,576900,583800,688600,854600,873700,731200,699500,1136000,684100,734900,781900,746200,768700,881900,1016100,1126000,836300,1643900,1128500,1369200,1938600,2218100,2459200,906400,655800,1130300,1134400,1236100,1061400,1154800,843600,1069700,936800,1348900,811300,892400,1188300,796500,1067400,716100,423400,816700,418800,866100,758600,518100,503700,1136500,1094500,1306300,2084400,954700,1376000,1268700,1146600,549200,634000,877100,1087700,825600,766200,690500,689500,523500,1679300,858100,887900,720700,1034800,650800,759700,517700,805100,621000,710800,649300,747900,791800,879200,751700,1439600,801500,1138000,954400,849600,1223300,991100,874200,897500,996100,1095403]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[28.568,30.3739,29.7772,30.3262,32.1002,32.0207,31.2331,30.6683,30.6046,32.7446,33.0231,29.9125,31.8138,31.7741,29.5545,31.5513,32.8083,34.4232,35.0835,35.5052,35.6961,35.6006,34.5744,33.3492,34.4153,36.0302,35.9825,34.9483,35.6563,36.5314,37.2076,34.6062,33.6675,34.463,34.7255,34.4312,34.5426,36.969,38.2021,36.8894,37.4702,36.9053,36.0541,36.786,36.3803,35.9586,35.712,32.1798,34.4391,32.5298,33.4049,33.3652,30.7319,30.4773,30.891,30.8751,28.3691,27.677,28.218,26.7064,27.852,28.4407,27.7486,27.4383,27.3827,27.7884,27.3747,28.1225,27.1042,27.2236,28.21,27.8918,24.4391,25.0994,27.7963,27.9395,28.9817,28.7112,28.1862,29.8329,28.4248,28.8942,30.3182,33.031,32.6333,31.6388,32.0923,32.1878,32.4105,32.1082,31.9332,30.9149,30.8194,31.7741,31.8298,32.4105,34.3994,33.747,33.1663,32.0048,31.8218,32.4662,32.0843,32.2355,32.4185,32.2355,32.3389,32.0446,32.0048,31.6945,32.4105,31.7263,32.5378,32.7287,32.6412,32.6651,33.6436,33.6993,32.9833,32.7446,33.0072,31.6706,31.249,31.8377,32.14,33.564,33.572,33.8743,33.3254,33.8266,33.5084,34.1209,33.938,34.6619,34.7176,37.5099,37.7645,37.8998,36.5473,36.6746,36.7224,37.2554,37.7884,38.751,38.6317,37.6293,36.42,36.5155,34.0334,33.8504,35.1551,34.9165,35.4097,36.3564,35.8313,35.72,34.8767,36.9053,37.1917,35.9586,37.0803,36.5632,37.9395,38.5919,38.1941,39.1647,39.5545,39.2681,40.0398,39.2681,40.8751,41.4797,41.1058,41.6627,42.7764,40.7876,40.9308,41.2729,42.1639,43.6118,46.5473,45.5609,45.2347,45.3063,46.0541,45.5131,46.1893,49.2601,50.4455,50.3739,50.4694,50.1034,51.7741,52.7605,53.6277,53.3333,53.7072,55.2745,55.3142,55.72,59.3556,62.4026,62.7764,64.28,64.8449,65.2347,63.389,63.8584,61.257,62.315,61.0819,59.2283,59.5704,57.8918,55.0915,58.4646,58.576,57.2952,60.6205,56.6667,53.7072,48.5998,48.9578,49.0851,51.6706,52.6651,53.5163,53.3572,51.7343,53.1742,52.6333,50.7637,47.2076,47.4542,47.8043,46.8496,48.0589,48.5123,48.4805,51.9332,50.6364,48.9976,46.6587,47.0724,46.8815,48.3373,47.7009,49.3476,50.5648,50.5251,51.5036,52.4662,53.5959,49.1886,49.817,49.8886,48.4646,47.9793,50.9149,50.2864,50.9228,49.2681,49.5306,50.9149,53.4686,53.8345,54.9722,55.5609,55.3222,56.5712,56.2291,57.2872,56.2291,55.4734,55.6325,54.5505,58.3453,63.0628,61.9809,61.5434,63.6118,65.5211,63.4924,59.5784,57.8202,42.1639,39.9364,47.9952,49.5068,56.1496,56.0621,54.8528,50.9149,53.3254,53.4129,59.6818,58.2816,58.6317,51.1615,50.9944,47.5179,50.4137,49.1647,51.6468,52.331,54.5744,53.7152,50.5092,49.1886,52.3946,52.4185,50.9546,50.3262,50.4137,52.5298,53.5084,53.8982,53.039,49.2283,54.6619,58.743,63.7629,64.9642,63.8027,67.8361,64.0732,65.9825,66.4598,67.2872,66.436,69.1726,64.2562,65.6882,65.1551,63.5243,64.7255,63.8107,63.9061,63.93,66.0461,65.4972,64.9562,67.6213,70.6523,67.9316,67.9714,68.9101,68.4566,68.3771,65.3779,66.7064,63.5959,64.5744,65.1472,64.1209,62.5855,63.3492,67.7725,63.9459,62.848,61.965,61.782,63.6277,63.1822,59.7613,61.4877,58.8067,56.4837,53.6834,55.8234,50.2705,51.7104,50.9228,49.1647,48.5044,47.4702,50.3898,49.5784,50.9626,52.14,51.1933,51.965,49.1726,49.0294,47.9316,50.708,52.1082,52.323,54.1209,54.0414,55.4097,54.105,56.7701,57.6213,58.6078,53.222,54.9165,51.9968,51.2331,51.9968,51.7263,51.7422,45.1313,42.9594,45.7359,45.71,48.56,49.47,49.93,50.22,52.71,53.58,52.13,48.65,48.46,52.37,50.37,47.36,45.63,48.36,47.72,47.99,54.52,54.75,56.28,55.82,56.64,57.35,56.17,57.56,59.33,60,61.3,60.89,62.86,61.41,61.18,61.4,62.45,60.54,55.24,53.13,51.88,52.95,54.19,60.44,61.73,63.55,64.81,62.23,61.33,61.93,59.79,62.68,63.11,64.85,65.12,67.08,65.57,66.97,66.69,65.99,70.37,71.02,69.36,69.08,70.48,69.69,68.27,70.25,66.89,64.95,63.88,62.98,61.11,63.8,63.06,63.88,65.97,66.5,65.12,65.71,67.18,66,68.09,68.74,70.77,71.24,72.23,72.9,73.27,75.37,74.32,76.2,74.75,76.7,81.97,82.85,81.18,79.69,82.77,83.6,86.57,85.71,84.14,85.93,84,83.9,84.95,85.92,85.54,86.31,85.62,91.85,90.08,85.55,88.48,91.68,93,91.9,93.75,93.06,96.13,94.21,96.05,97.16,93.72,98.91,103.59,99.13,101.04,102.76,102.51,97.88,93.96,93.4,90.43,90.67,95.29,95.93,97.98,99.23,100.64,97.59,99.93,98.44,96,98.23,100.15,95.22,104,103.16,113.44,117.13,116.6,120.63,119.74,120.66,121.16,121.01,119.38,121.58,119.5,118.59,110.17,107.79,109.06,117.57,120.45,122.9,121.5,125.66,125.92,124.38,126.64,123.2,122.47,125,126.62,112.76,113.61,113.27,114.88,115.91,112.46,107.26,106.29,107.9,106.05,102.93,99.9,98.42,94.44,105.57,110.87,105.94,106.93,106.14,101.06,97.8,98.08,102.08,107.15,106.29,101.57,106.73,106.14,106.75,104.47,104.82,103.09,101.59,97.82,101.11,106.46,110.75,112.21,113.34,112.18,124.22,122.58,120.71,120.44,120.68,123.05,121.74,123.39],"h":[30.5092,30.7001,31.2172,32.2196,32.3469,32.2832,31.4558,31.2092,33.1424,33.4129,33.3572,31.957,32.8321,31.965,31.7025,32.681,34.813,35.6404,36.1655,36.0064,36.1416,36.9531,35.6563,34.3755,36.0859,37.327,36.4519,36.07,36.8576,37.2554,38.1543,34.9324,34.7971,35.7677,34.9642,34.7892,37.9395,38.1623,38.2896,38.4407,37.7247,37.0565,37.4463,37.152,38.4805,36.2132,36.245,34.5982,34.9642,33.6834,34.1925,33.6197,30.7478,31.7343,31.6945,31.4161,29.6261,28.7271,28.3691,28.0191,28.9499,28.6714,28.4328,28.2657,28.393,28.2578,27.9634,28.7669,28.0748,28.4805,29.101,28.0668,25.2745,28.5282,28.9578,29.1726,29.2124,28.926,30.1034,29.9364,29.1249,30.5569,33.93,33.2697,33.0867,32.3946,32.4264,32.6333,33.2538,32.3707,32.4821,31.1217,31.6866,32.315,32.6333,34.5107,34.455,34.0095,33.3652,33.0151,32.6014,32.9356,32.6651,32.9753,32.7208,32.3469,32.6889,32.323,32.5855,33.0549,32.9833,32.8083,32.8799,33.7152,33.6118,33.8027,33.9698,33.8982,33.5084,33.3333,33.4129,31.7582,31.7661,32.2594,33.6834,34.2959,34.0414,33.8982,34.1687,34.0175,34.0811,34.2005,34.9165,35.171,37.3111,38.0986,38.0032,38.0986,37.6134,37.2633,37.2474,38.0668,39.1408,39.5465,38.8067,37.8361,36.9292,36.5553,35.72,35.4256,35.5211,35.4177,36.5792,36.6508,36.3644,35.895,37.2156,37.144,37.3349,37.3429,37.2076,39.7693,39.5624,38.8385,39.825,39.8966,40.1034,40,40.0636,39.825,41.8298,41.4797,41.9014,42.9594,43.0628,42.2912,42.2753,42.7128,44.6539,47.1679,46.8178,46.5951,46.0621,47.494,46.6269,47.2872,49.5943,50.6524,51.1615,51.4956,51.0581,52.4026,53.206,53.8823,55.3699,54.3675,55.2983,55.5847,56.0302,60.5012,62.3707,63.5561,64.3755,65.6006,65.3858,65.3302,64.4551,64.2641,62.1639,62.9674,61.8695,60.7399,59.9364,58.7033,58.9897,59.4192,58.6874,59.9045,60.6205,59.284,54.0971,49.3795,49.6977,52.323,53.6754,54.2164,54.1209,54.6937,53.7948,53.3492,52.9196,50.7637,48.1782,49.2999,47.852,48.2657,49.0453,49.3238,52.5935,52.1082,51.7184,49.4113,48.2259,48.0748,48.9419,48.7033,49.467,50.4057,50.9387,51.6309,52.6333,54.5187,53.8027,51.1615,49.9443,50.1352,48.6714,50.8592,52.5855,51.7502,51.3524,51.1615,51.9014,53.1504,53.9061,58.027,56.6905,56.1098,56.6905,57.2792,57.7566,57.2872,56.6508,55.8552,55.7438,56.5235,64.2164,63.9857,62.3707,64.2323,66.0461,66.2689,63.9698,65.6563,58.1066,49.1408,49.284,51.7184,57.6054,57.7963,56.611,56.8656,54.5266,54.8846,58.9658,60.708,60.1114,59.4192,55.3063,51.3604,50.8433,50.4455,52.4662,53.4208,57.0565,54.7812,54.2482,50.6205,52.7924,53.8107,52.6333,53.1424,50.6126,52.848,54.4789,54.996,54.288,53.039,52.7605,58.2896,63.4527,65.9666,64.9642,69.2999,68.2657,66.6587,66.4757,69.4908,68.3612,70.0955,70.3421,67.1917,66.5632,65.4415,66.078,65.1631,66.778,65.0915,66.3803,66.969,66.3405,68.0986,71.3445,70.891,68.6714,70.4694,69.5147,69.8091,69.0851,67.0644,66.7064,65.0915,65.1551,65.3938,64.7733,64.4869,67.0247,68.218,64.4789,63.2458,62.8162,64.7971,64.5426,63.1822,62.2991,61.8457,59.6738,56.6587,56.8735,56.2928,52.2434,52.2196,50.9228,51.1376,49.109,51.1615,51.8457,51.6866,54.7335,54.7414,52.5935,52.0366,50.6762,50.7001,51.6706,54.105,53.6913,54.0652,55.1631,55.9427,56.0461,57.1917,58.0111,59.3556,58.751,55.1233,55.5052,52.14,52.9356,51.9968,52.7605,52.4264,45.5052,45.6881,46.87,49.69,49.39,51.26,50.79,53.66,53.98,54.11,52.18,49.69,52.34,53.65,51.47,47.92,49.79,49.24,50.56,54.81,55.62,58,57.73,57.56,59.17,57.95,58.43,59.34,59.91,62.06,61.53,62.74,63.27,63.6,64.9,63.26,62.62,60.9,55.93,53.75,53.72,54.12,61.51,62.76,64.22,66.44,65.25,62.6,62.5,62.46,63.42,63.77,65.52,66.02,67.9,67.64,67.6,68.99,67.88,71.96,71.83,72.06,70.58,71.83,70.8,70.15,70.93,71,67.25,65.89,65.42,63.64,64.34,64.78,65.45,66.33,66.53,67.03,68.28,67.45,67.9,68.42,70,71.83,72.09,73.38,76.84,74.4,75.77,75.9,78.11,78.03,77.75,83.73,83.41,83.17,81.75,85.84,84.08,86.72,87.94,86.24,86.4,86.72,86.35,85.63,86.87,87.17,87.59,88.35,91.96,94.38,90.65,89.59,91.65,93.21,94.22,93.68,94.59,97.56,96.83,96.2,98.74,97.91,102.36,104.53,104.55,101.22,104.16,103.79,102.82,99.73,94.57,93.59,92.95,95.57,96.37,103.12,103.83,101.65,102.86,101.24,100.79,100.01,99.65,101.96,103.17,104.5,104.55,114.38,117.52,118.27,121.28,121.96,122.09,123.13,121.5,122.01,122.82,123,120.35,120.15,112.22,111.65,118.48,120.73,124.67,124.09,125.86,127.15,126.3,127.86,127.35,125.84,124.72,127.99,127.64,119.27,117.21,115.86,117.5,116.56,113.21,109.04,108.16,108.56,108.47,103.53,100.95,99,115.71,115.21,112.98,108.22,109.72,109.56,103.56,99.89,99.67,109.35,108.62,107.15,109.32,109.26,109.89,108.31,106.92,105.82,105.26,101.96,104.27,106.63,112.01,114.44,116.06,117.17,127,127.5,123.95,122.32,123.15,124.25,124.78,125.08,125.28],"l":[28.5123,29.5704,28.9419,30.1671,29.8329,30.9944,30.4773,30.2148,30.5967,32.6173,29.7932,29.101,31.6786,29.4908,29.0056,29.6659,32.0048,34.0175,34.5664,35.0278,35.0835,34.0095,33.1106,32.3071,33.9141,34.6301,34.5903,34.9085,35.1074,35.6245,33.8345,32.9117,32.9435,34.2005,34.0095,33.8266,34.1209,36.8735,36.603,36.5314,36.3246,35.8234,35.8234,34.8846,35.1949,35.2108,33.4129,31.9968,31.5911,32.5298,33.0151,30.6603,29.0772,30.0239,29.4431,26.7383,26.253,27.4065,25.895,26.4439,27.852,26.9053,26.9769,26.6269,26.9928,27.152,26.794,25.6961,26.0223,26.9053,27.677,24.3516,24.0732,25.0994,27.7963,27.669,27.319,27.8998,28.043,28.1146,27.677,28.8624,29.5624,32.1241,31.4638,31.4718,31.4797,31.7422,32.1639,31.4479,31.0103,29.7534,30.2307,31.3206,31.8138,31.6945,32.681,33.0231,31.8457,31.8377,31.8218,31.9889,31.9173,31.9968,31.9411,31.782,31.9332,31.4797,30.3819,31.0263,29.4113,31.6706,31.9014,32.2673,32.5378,32.5935,33.4765,32.6412,32.7924,32.3469,31.6706,30.9865,30.4216,31.0024,31.9332,32.9356,33.3731,32.9594,32.856,32.506,33.389,33.4765,33.938,34.3755,34.463,37.0724,37.3986,35.8711,35.9666,35.7359,36.2609,37.0247,37.3906,38.3373,37.1838,35.9348,35.9188,33.6356,33.58,33.8504,34.4232,34.5505,34.7892,35.4415,35.6404,34.463,34.8767,36.078,35.004,35.3222,35.004,35.8473,37.9395,37.9316,37.6452,37.8361,38.8146,38.6158,38.6635,39.1408,39.1726,39.1169,40.7637,41.4479,41.0342,39.1408,40.2784,40.9546,41.782,43.4049,45.6643,44.6539,44.1925,44.0732,44.7335,45.179,44.7414,47.7247,49.8011,49.5784,49.8488,50.1034,51.432,52.6571,53.1583,52.5616,53.0708,54.5187,54.646,55.0278,58.1941,61.4956,62.7605,64.0732,63.7948,63.206,62.6969,61.0342,60.7876,60.4694,58.4566,58.6874,56.2848,52.4582,54.5505,55.6484,55.6961,56.8735,56.3405,54.1766,48.8783,47.319,47.5815,49.0533,51.5274,52.2673,52.7208,50.6524,51.4081,51.5911,49.7772,46.4678,46.8656,46.9212,45.895,45.9666,47.7725,45.1392,46.4678,49.825,48.3134,46.8656,46.4121,46.1734,46.8815,47.2395,47.2872,48.3771,48.9738,48.926,50.6762,51.6229,48.9022,47.1758,48.0827,47.9554,46.2052,47.7645,49.9602,50.0398,48.9897,47.8441,49.4033,50.2944,52.5616,49.9284,54.1289,54.5744,55.1949,56.1018,55.2904,55.6484,55.1472,54.7414,54.0732,54.0016,57.7088,62.0684,60.0875,61.1615,63.3174,64.3437,57.502,58.5839,43.3572,38.1941,38.3612,46.7701,48.8067,54.4073,53.2776,50.3262,50.5012,48.7749,53.4129,57.5259,56.7462,51.5593,50.5967,46.9292,47.136,47.0167,48.21,50.2625,52.0684,53.2936,49.8966,48.4248,48.1305,51.4558,49.817,50.8194,48.0827,49.7454,51.8138,52.7048,52.2832,48.1384,48.9738,54.6619,56.9212,63.3731,63.0072,63.2936,64.7971,63.755,64.6937,64.6301,65.4018,65.6325,62.2275,63.1901,64.6142,63.6595,62.1241,61.1058,62.4185,62.2673,62.4503,64.1607,63.3333,64.1528,66.8337,67.2474,66.2768,67.9714,66.9531,67.2554,65.0358,64.5664,63.3731,63.3731,61.3683,63.5561,62.7208,61.599,62.5935,63.8902,61.7661,60.5251,61.066,61.7184,62.5696,59.6738,58.6396,58.568,56.2609,53.1026,52.7287,49.6738,48.4089,50.4455,48.6555,47.8918,44.7971,47.144,49.292,48.027,50.4932,50.8194,49.8807,47.9554,48.027,46.8894,47.2474,50.6683,50.2546,51.7025,53.0072,52.8242,53.3095,53.7391,55.1313,56.7303,53.1822,51.6866,52.1082,49.101,49.9841,49.5545,50.708,45.7041,42.6094,42.1878,44.3198,45.57,47.01,48.53,48.88,49,51.42,52.15,48.92,47.86,47.99,49.62,46.71,45.11,45.14,45.25,45.19,46.77,53.08,53.89,54.7,55.62,55.92,56.07,55.45,56.99,58.79,58.78,59.64,60.61,60.48,60.37,57.62,61.01,59.9,54.95,52.87,51.15,51.3,52.32,53.93,60.44,61.07,62.77,62.04,60.68,59.79,59.31,59.67,62.41,62.93,64.15,64.86,65.4,65.57,66.39,65.18,65.27,69.94,68.52,68.86,69.08,68.35,67.29,68.27,66.24,65.01,61.85,62.77,57.55,59.57,62.58,63.02,63.79,63.78,64.15,64.38,65.39,66.36,65.99,67.12,67.94,69.95,70.74,70.83,72.38,73.02,73.68,74.29,74.27,74.45,76.11,80.92,80.47,78.53,79.26,82.38,83.05,84.79,84.43,82.8,83.22,83.85,83.55,83.21,84.52,83.68,85,84.44,91.03,82.74,85.55,87.93,90.52,91.48,90.43,90.72,91.84,94.14,92.93,95.63,91.93,92.77,98.91,98.63,97.57,101.04,101.14,98.09,93.73,92.8,87.85,90.26,90.67,93.82,95.02,97.02,96.69,97.36,95.68,97.39,92.53,95.96,97.79,97.78,92.91,101.68,94.96,113.44,115.16,115.51,118.03,118.9,119.52,117.81,117.4,118.79,117.63,116.39,105.7,107.11,106.71,107.95,116.9,119.97,121.05,121.43,122.25,123.39,124.32,122.64,121.98,116.32,124.04,107.52,111.88,111.47,110.69,112.5,111.96,105.71,106.12,105.9,103.58,102.84,98.24,97.79,93.37,92.77,105.45,105.93,103.74,104.89,98.84,95.67,96.57,94.98,101.3,104.48,98.93,98.28,103.4,103.77,101.15,103.25,99.78,100.77,96.43,97.19,99.22,104.88,106.08,109.49,109.04,109.23,122.05,120.1,118.77,119.1,119,119.7,119.48,118.39],"c":[30.3739,29.817,30.4057,32.1718,32.0843,31.1297,30.6364,30.4296,32.7208,33.0231,29.8011,31.9252,31.8218,29.642,31.432,32.6173,34.3357,35.0835,35.6961,35.8075,35.5927,34.5744,33.3572,34.1687,36.0382,35.9507,35.1154,35.537,36.3882,37.1997,34.6142,33.6913,34.5107,34.8846,34.3357,34.4391,37.2315,37.7884,37.3031,37.9236,36.7462,35.9904,37.0088,36.3564,35.7041,35.9745,34.0016,34.4869,32.1798,33.3015,33.2617,30.7558,30.1034,30.891,30.9467,28.401,27.7088,28.2737,26.6667,27.9714,28.4089,27.7645,27.3827,27.1281,27.9236,27.6929,27.7406,26.9212,27.4065,28.4726,28.2578,24.7017,24.9165,27.8361,28.027,29.0931,28.743,28.1623,29.8091,28.2975,28.9578,30.4296,32.9833,32.6173,31.5911,32.2116,32.0843,32.4026,32.2514,31.5434,31.4718,30.8194,31.607,31.79,32.4503,34.2482,33.6834,33.0628,32.0127,32.0207,32.4662,32.315,32.2514,32.5298,32.2753,32.2673,32.0048,31.8138,31.5593,32.0525,31.4877,32.5935,32.7367,32.5219,32.848,33.5243,33.6913,32.8083,32.8242,33.2458,31.782,31.4479,31.7184,32.1162,33.4129,33.5879,33.9857,33.2936,33.7709,33.4049,34.0573,33.9061,34.646,34.4391,37.3111,37.7725,37.8679,36.5792,36.7542,36.7224,37.1042,37.6611,38.7192,38.5044,37.669,36.4837,36.5632,33.9936,33.93,34.8608,34.8687,35.3142,36.4041,35.5847,35.7518,34.9324,36.8735,36.9928,35.9825,37.0565,36.6189,38.1384,38.5839,38.0907,39.109,39.1249,39.1488,39.8568,39.2363,39.3079,41.7422,40.9387,41.7104,42.9594,41.1535,40.8512,41.4479,42.1798,43.8186,46.436,45.8473,44.6539,45.4813,45.8075,45.2267,46.078,48.9578,50.0239,50.2466,50.0398,50.358,51.6627,52.7526,53.8823,53.2379,53.8743,55.171,55.1313,55.5847,59.4749,62.2275,62.8321,64.2403,64.7574,64.9085,63.2776,63.8107,61.257,62.0127,61.1217,59.0931,59.5784,57.2076,54.9165,58.2498,58.568,56.8178,59.8329,56.611,54.5266,49.0056,48.7987,49.0533,51.7184,52.8878,53.6436,53.3174,51.79,53.4527,52.4026,50.7319,46.9769,47.5179,47.9236,46.4598,48.0748,48.576,48.743,52.148,51.2967,49.5943,47.136,47.2236,46.8735,48.2816,47.6372,49.292,50.4057,50.7717,51.3524,52.1162,53.7232,49.7613,50.2625,49.3158,48.1146,48.3612,50.8194,50.7478,51.1138,49.4749,49.6818,51.0581,53.1106,53.8425,54.9244,56.0143,55.2665,56.3484,56.253,57.3508,55.9984,55.2665,55.4893,55.0278,56.4598,63.214,62.7208,61.2808,63.3174,65.72,64.9483,59.5386,61.4638,50.8433,40.2068,48.3134,47.7963,56.786,56.8496,54.1527,51.6945,54.0811,51.8934,58.21,58.2737,58.2657,52.506,51.1058,47.1838,49.4431,48.7669,51.7104,52.5378,54.1607,53.7868,50.2625,49.0453,52.6333,52.6173,50.8512,51.6706,49.7852,52.0684,53.3254,54.1448,53.6118,48.7749,51.5831,57.2952,62.7208,65.1154,63.5561,67.1758,65.3302,65.7757,65.7836,67.7725,66.3644,69.5386,63.9618,65.4336,65.5211,64.0493,63.9936,63.5163,63.6436,64.113,66.1893,65.6882,64.9483,67.5656,70.5171,67.5099,67.9077,68.7033,68.6317,68.2498,65.1949,66.7303,63.397,64.5346,64.7892,64.7414,63.3254,63.3015,66.2291,64.2562,62.6969,61.8457,61.6866,63.8425,62.8401,60.3978,61.2649,58.7749,56.5235,53.7948,56.2052,50.5648,51.7343,50.8353,48.9101,48.6714,46.6905,50.5887,49.8966,51.0024,51.9173,51.2649,52.3946,49.7216,49.3715,47.9316,50.5569,52.4344,53.3095,53.8982,53.7629,55.3938,54.0175,57.0008,57.7486,59.0931,53.2617,54.7574,52.3548,50.9865,51.4002,51.9173,51.7343,45.9666,44.8767,45.6563,46.54,48.41,49.3,49.99,50.62,52.91,53.82,52.51,48.93,48.4,52.2,50.91,47.72,45.23,48.44,47.04,47.51,54.64,54.68,56.64,56,57.12,57.99,56.16,57.65,59.3,59.81,61.44,61.02,62.68,61.39,61.49,61.35,62.86,60.22,55.25,53.38,51.55,52.37,54.1,60.75,61.86,63.68,64.15,62.46,61.3,61.8,59.91,62.74,63.14,65.08,65.06,67.71,65.73,67.26,66.57,66.07,70.25,71.08,69.5,69.17,70.99,69.72,67.97,70.37,67.16,65.04,63.47,63.04,60.85,64.07,62.85,64.33,66.19,66.39,64.8,65.51,67.18,66.72,68.04,68.94,70.46,71.68,72.28,72.93,73.55,75.25,74.2,76.45,74.75,76.51,82.58,83.36,80.49,79.22,82.47,83.21,86.53,85.45,84.49,86.39,84.85,84.3,84.86,85.79,85.25,86.54,85.36,91.61,92.71,85.72,88.62,91.48,93.05,91.66,93.25,92.65,96.01,94.5,95.97,97.19,93.46,98.91,103.2,98.85,101.12,102.94,102.5,98.19,94.45,93.59,91.18,91.05,94.74,95.65,99.27,99.86,100.86,97.53,100.14,99.25,95.98,97.1,100.78,97.96,102.17,103.35,113.37,116.64,116.41,120.87,118.9,120.9,121.54,120.92,119.18,122.2,119.04,118.43,110.01,107.67,108.53,117.58,120.38,122.83,121.76,125.58,126.05,124.06,126.7,123.23,122.15,124.55,126.13,113.85,115.27,113.46,114.35,116.22,112.5,107,106.39,107.52,106.37,102.93,100.5,98.4,94.53,105.39,110.14,106.55,107.88,106.95,100.37,95.86,97.57,97.39,107.25,106.39,101.98,107.48,106.1,106.64,104.96,105.85,104.01,101.47,98.03,101.33,106.46,110.16,112.21,112.89,111.07,125.23,123.59,120.31,120.85,121.79,121.71,121.75,123.47,119.8],"a":[25.3206,24.8563,25.3471,26.8193,26.7464,25.9506,25.5394,25.367,27.277,27.529,24.8431,26.6138,26.5276,24.8426,26.3428,27.3362,28.7764,29.4031,29.9165,30.0099,29.8298,28.9764,27.9563,28.6364,30.2032,30.1299,29.5672,29.9222,30.6389,31.3222,29.1452,28.3681,29.0581,29.3729,28.9107,28.9978,31.349,31.8179,31.4093,32.0754,31.0796,30.4403,31.3017,30.7499,30.1982,30.4269,28.7582,29.1687,27.2173,28.1661,28.1324,26.0129,25.6191,26.2894,26.3368,24.1703,23.5812,24.062,22.6944,23.8047,24.177,23.6286,23.3037,23.087,23.764,23.7259,23.7667,23.0647,23.4805,24.3939,24.2098,21.1632,21.3472,23.8486,24.0121,24.9255,24.6255,24.128,25.6979,24.3948,24.964,26.2329,28.4344,28.1188,27.2342,27.7691,27.6593,27.9337,27.8034,27.193,27.1313,26.7305,27.4136,27.5723,28.145,29.7044,29.2145,28.6763,27.7655,27.7724,28.1588,28.0277,27.9725,28.214,28.1577,28.1507,27.9217,27.7551,27.533,27.9633,27.4706,28.4353,28.5602,28.3728,28.6573,29.2473,29.393,28.7886,28.8026,29.1725,27.8881,27.5949,27.8322,28.1813,29.3191,29.4727,29.8218,29.2144,29.6333,29.3121,30.0544,29.921,30.5739,30.3913,32.9258,33.333,33.4171,32.2799,32.4343,32.4063,32.7432,33.2347,34.1684,34.1459,33.405,32.3539,32.4244,30.1457,30.0893,30.9147,30.9217,31.3168,32.2833,31.5567,31.7049,30.9782,32.877,32.9834,32.0826,33.0402,32.65,34.0048,34.4021,33.9623,34.8702,34.8844,34.9057,35.537,34.9837,35.2253,37.4067,36.6867,37.3782,38.4975,36.8792,36.6083,37.143,37.7989,39.2675,41.613,41.0855,40.016,40.9368,41.2304,40.7076,41.4739,44.0659,45.0255,45.2259,45.0398,45.3262,46.5005,47.4815,48.4984,47.9183,48.6699,49.8413,49.8055,50.2151,53.7295,56.2162,56.7624,58.0345,58.5017,58.6382,57.1648,57.6464,55.3394,56.2194,55.4116,53.5725,54.0125,51.8632,49.7861,52.808,53.0965,51.5098,54.2432,51.3223,49.4327,44.4274,44.2399,44.6673,47.0941,48.1589,48.8472,48.5501,47.1593,48.6733,47.7171,46.1958,42.7765,43.2692,43.6386,42.5015,43.9789,44.4374,44.5902,47.7051,46.9264,45.369,43.1201,43.2003,42.88,44.1681,43.5786,45.0924,46.313,46.6493,47.1828,47.8846,49.3611,45.7209,46.1814,45.3116,44.2079,44.4345,46.6931,46.6273,46.9636,45.4578,45.8543,47.1246,49.019,49.6945,50.693,51.699,51.0088,52.0073,51.9193,52.9325,51.6843,51.0088,51.2144,50.9945,52.3215,58.5807,58.1236,56.7892,58.6765,60.903,60.1879,55.1747,56.9588,47.1167,37.2598,44.7722,44.4923,52.8606,52.9198,50.4093,48.121,50.3426,48.3062,54.1861,54.2454,54.238,48.8764,47.573,43.9221,46.2386,45.6062,48.359,49.1327,50.6505,50.3008,47.0049,45.8666,49.2221,49.2071,47.5555,48.3217,46.5585,48.9112,50.092,50.8617,50.361,45.8174,48.4553,53.8211,58.9177,61.1671,59.7024,63.1026,61.3689,61.7874,62.0056,63.8803,62.5531,65.545,60.2884,61.6757,61.7582,60.3709,60.3184,59.8685,59.9885,60.431,62.388,62.1258,61.426,63.9014,66.6928,63.8487,64.2249,64.9774,64.9097,64.5485,61.6592,63.1114,59.9588,61.0347,61.494,61.4487,60.1047,60.082,62.8607,60.9882,59.5082,58.7003,58.5492,60.5955,59.6441,57.326,58.149,55.9905,53.8457,51.2463,53.5425,48.1693,49.2834,48.427,46.593,46.3656,44.4786,48.1921,47.5328,48.5862,49.6684,49.0443,50.125,47.5678,47.2329,45.8554,48.3669,50.1631,51.0003,51.5635,51.4341,52.9943,51.6776,54.7473,55.4655,56.7568,51.156,52.5926,50.2849,48.9707,49.3681,49.8647,49.689,44.1493,43.1025,43.8513,44.7,46.4961,47.6276,48.2942,48.9028,51.1151,51.9943,50.7287,47.2701,46.7581,50.4292,49.183,46.1012,43.8382,46.9495,45.5925,46.0481,52.9587,52.9974,54.8971,54.2768,55.3624,56.2056,54.4319,55.8761,57.4753,58.1154,59.6992,59.2911,60.9041,59.6506,59.7478,59.6118,61.079,58.5138,53.6846,51.8676,50.0894,50.8862,52.716,59.1959,60.2775,62.0509,62.5089,60.8621,59.7318,60.219,58.3774,61.135,61.5247,63.4151,63.3956,66.1258,64.1922,65.6864,65.0125,64.5242,68.6064,69.417,67.8739,67.5517,69.3291,68.0888,66.3797,68.7236,65.7346,63.6596,62.1229,61.7021,59.5585,62.7102,61.5161,62.9647,64.7852,64.981,63.4247,64.1196,65.7542,65.45,66.7448,67.6277,69.1188,70.3156,70.9041,71.5418,72.15,73.8176,72.7876,74.9948,73.3271,75.0536,81.1647,81.9314,79.1106,77.8623,81.0566,81.7839,85.047,83.9856,83.042,84.9094,83.3958,82.8553,83.4057,84.3197,83.9357,85.2058,84.044,90.1977,91.2807,84.3985,87.2538,90.0697,91.6155,90.2469,91.8124,91.2217,94.5299,93.2071,94.657,95.8603,92.1813,97.5568,101.7881,97.4976,99.7365,101.5316,101.0976,96.8466,93.1578,92.3095,90.0984,89.9699,93.6161,94.5153,98.0924,98.6754,99.6635,96.373,98.9521,98.0726,94.8414,95.9481,99.5845,96.9607,101.1277,102.2957,112.2135,115.4501,115.2225,119.637,117.6871,119.6667,120.3002,119.6865,117.9642,120.9534,117.9892,117.3846,109.0389,106.7196,107.572,116.5421,119.3174,121.7458,120.6852,124.4715,124.9373,122.9649,125.5816,122.3252,121.2531,123.6355,125.2039,113.0141,114.4237,112.6269,113.5104,115.3667,111.674,106.2144,105.6089,106.7306,105.7784,102.3575,99.941,97.8527,94.0042,104.8038,109.5274,105.9574,107.28,106.3551,99.8117,95.3268,97.0273,97.0389,106.8634,106.0065,101.6124,107.0925,105.7175,106.2556,104.5816,105.4684,103.635,101.1042,97.6766,100.9647,106.276,109.9696,112.016,112.6949,110.878,125.0135,123.3764,120.102,120.6411,121.5795,121.4996,121.5396,123.2566,119.8],"v":[3871184,2778975,2981604,2256315,4517911,2513874,2256189,2174988,2586906,2062612,3471206,6118196,1728877,2323943,5113099,4822984,3960808,5683776,3675216,2587032,2732970,5952522,4288131,4953837,3282278,4780999,2374851,3429097,3040432,3042192,9726666,7406872,4694896,3280393,2564028,2774074,10368992,6694783,5709922,3283787,3483775,2950683,4355758,6660968,5870441,3163870,3219051,4036603,5341120,3085684,3482268,4231438,7745131,5771264,3204470,7720494,8458227,6099593,3640901,3180588,2390941,3587479,3594141,3924982,1307154,1738682,4955470,6436091,4055082,3073616,3750761,6482098,6824002,7618928,4994313,4413452,3362852,2691740,3713933,2959984,3037917,2554099,8203937,4771195,4448522,4180908,3807578,2661949,2831142,3512058,3208870,4450157,3239541,3192781,3307292,7076030,5084314,2918754,2519531,2772942,2894996,3082165,4248283,3310311,3901980,3223702,2932455,4395604,8947201,34182984,16892572,7450240,5384485,7090235,7794657,6804016,3464166,4380772,5961952,17036624,6159553,7823945,5082428,4788792,4953334,4855917,4701683,3339096,3991353,3158464,4986771,4773709,3205225,5204609,8996726,7385881,5800803,6329372,6018516,6040514,5441049,5753919,6612323,4148730,3044706,7041337,4035348,6532378,7392041,8392486,4093421,3219805,3371527,4468006,5236789,3520103,4875149,3986702,3894187,4098826,6878052,7710563,4671641,6734252,2892735,5600690,4554363,5816893,3899089,1538190,2973559,5177708,3274862,2346443,3038043,4371846,3453230,2065377,4041507,5076395,4551471,3052499,2816686,4612939,3595397,3806951,3768862,4910471,3049357,3201580,2660944,2779604,2805751,4228170,13096808,5273241,4337028,4960751,3917567,5933542,5458146,4621109,3449711,2903419,4602003,2472771,3041563,4787787,3828948,4545061,5413021,2857412,3850820,9908429,4474921,3334570,2052304,3717326,3638135,3910026,7079298,2398985,5300142,5057540,3381330,4681572,4368829,3732913,4845735,3681501,3124400,4922790,3868166,4739394,3286678,6516790,6402027,8113558,8491538,6965288,5500381,6618105,4774337,3785455,5029884,3484404,4972064,5404472,4020012,3265559,4087136,4503580,6767561,4983628,2519782,2137529,2592940,3122640,4215476,4092039,4697787,4477811,3239164,2870360,2874383,7922117,3601054,3481136,4409054,1708892,2461458,2054063,5295490,1601921,2511612,5138365,6573231,1899578,3572897,4139302,3178827,2242613,4858053,7373311,8869392,8818358,5997273,6734756,4383536,3991981,4114161,6058111,3149790,4582646,5392781,3988964,3577045,4493399,4779617,6295181,4235713,4450409,3564098,3470828,5500632,2621600,3852455,3469571,3615635,2732844,4230811,4085502,3647941,3100265,2297419,1862246,2277936,4126606,4954592,4621109,5544124,3060795,3015042,3922468,4922789,1545105,1441024,4217863,2510857,3360464,6408689,4082987,2901533,2507716,4549964,3012652,6148490,4500186,4195238,2626502,4407420,2915863,4078462,4444375,2885947,4104860,2762256,2560132,3525634,3962064,3664156,3162988,3984816,3204471,2562395,3293591,4454933,4463482,3451220,2950179,3706767,2804115,2679422,4045654,3619154,4133141,3368132,4443244,3760945,7534458,7437041,5105682,6345587,3270840,5634252,5121018,8864239,5859002,3984816,4358898,4323577,7246354,7949519,10350390,6246159,6133406,5080794,5631361,3545619,4882692,3075251,4250043,3721600,3638513,3838753,5951141,4473161,3387992,3466053,3332936,3717075,5777927,6396622,8724208,4868487,4388200,3480100,3386900,3605500,9277000,2979700,3170200,4165400,3718400,2567100,4621000,2816200,3656300,2886500,3369400,3449400,6000500,5226300,4097600,2764800,1438700,2693100,2116400,4325800,2688000,1962100,3063000,1940200,2192500,4004000,4814500,7008300,4430900,1876800,6576000,5955500,5364700,3259900,3137000,6036100,2750400,4281700,5422100,3410900,2748700,2835600,2959900,2318000,1910900,2957300,1946700,2438600,1893800,2118700,2936900,2468400,5920600,2657600,2396400,1713200,2065500,1901900,3220200,2099900,3365600,3358600,3640200,2821900,4341100,3722600,3367500,3165000,1262000,2295100,2527400,4861200,2380100,1496800,2852200,2296100,2375000,2139500,2757600,4745000,2788200,2858800,2910300,2839300,3580600,3347000,3179400,4701700,2932300,3483100,4726800,2913400,3168600,2462700,1597800,2009900,2792700,2763700,3304800,3145000,3032500,2915300,2165000,3258300,5124700,5780900,2523800,2836700,2032000,1735900,1989000,3557900,4389800,2090800,2414400,2180800,2641900,6498400,3673600,2927200,3350200,2132300,3077900,2939800,4595000,1303300,2393800,2553700,2164500,2038600,4119700,4446100,3112500,2698000,3197000,4810900,3812600,3056700,2894200,3892700,6489900,4218800,7021100,5305000,3653000,4317400,2719100,2749900,2747400,3153500,3251600,3460100,2527500,4434000,8297500,4257000,4918400,6520300,3162200,3422400,3713300,2565800,2924900,3482400,2434100,3381300,3014800,2881900,2821100,7683300,4987800,3363300,3371500,2063100,3783400,6345500,6722400,2969600,3685600,4690900,7353400,4302400,6085000,10533300,10395500,4153700,4753200,4239200,5348300,4801700,3677400,3418300,6807500,4068000,3966800,6827100,5629600,4040300,3725300,2703900,4124500,3913600,4622300,9113600,3826900,5365600,5177700,3820100,3065300,6576400,4974500,4247100,4638300,3683700,2786200,4610200,4966800,4854303]},"m":{"lastKey":"2026-10-01","t":["1986-11-28","1986-12-29","1987-01-09","1988-12-15","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[6.1323,6.2152,6.2152,6.1323,11.3531,12.0989,11.2702,12.3475,11.436,9.7786,10.5244,11.3531,12.5961,15.6623,15.6623,14.9165,14.0049,13.2591,12.5961,14.1706,16.4081,20.1372,19.0599,23.5349,20.883,22.4576,18.1484,24.115,23.1205,24.115,26.3524,27.7612,34.3079,32.5676,27.3469,24.2393,23.2448,19.3914,19.3914,22.7476,21.7532,19.1428,21.1317,23.6177,26.1038,19.8886,16.781,15.9109,15.4137,17.2782,16.781,13.922,12.9276,15.2894,17.7755,16.5324,24.6122,28.0927,29.5843,27.9684,32.1947,33.0648,27.0982,30.2058,35.9238,38.9071,37.7884,34.6808,36.794,37.7884,40.1502,40.5231,39.0314,34.8051,34.8051,38.7828,46.7383,50.4674,51.7104,59.9145,58.1742,64.3894,69.8588,68.6158,74.3337,68.3671,71.8477,59.9145,64.1408,76.5712,74.831,75.3282,76.3226,86.5155,79.5545,76.074,78.5601,92.4821,99.1945,105.1611,99.9403,107.15,105.6583,103.9181,108.393,89.4988,108.393,112.8679,119.829,111.8735,109.3874,100.1889,79.5545,41.7661,49.7216,52.4562,63.395,54.1965,47.2355,40.5231,53.4507,53.4507,59.1687,49.2243,32.8162,24.115,23.3691,22.8719,21.1317,21.8775,19.3914,22.6233,31.5732,25.358,28.5899,23.3691,24.3636,32.319,49.2243,54.9423,63.6436,58.0748,63.5243,51.5115,54.8926,51.1138,62.4503,68.576,71.8775,65.6325,51.79,58.5123,58.9897,45.7836,47.9316,56.4837,60.4614,56.6826,50.8751,42.5616,21.957,16.7064,17.144,16.428,16.9849,15.354,13.5243,0.358,0.5967,1.2331,2.4662,6.245,13.3254,11.7741,11.1774,17.0644,17.9793,19.6897,18.3373,16.07,17.3031,19.6897,24.0652,21.4002,21.6786,20.0875,21.4797,22.5935,24.8608,23.2697,22.8719,20.9626,21.0024,21.0819,22.3946,21.4797,20.8035,16.1098,15.9904,14.9165,19.5704,19.0931,19.6897,19.7693,18.0191,17.0247,15.3938,15.712,19.292,19.6897,19.1329,19.0533,17.5418,18.4169,18.934,16.6826,16.7303,16.4757,14.5266,12.4026,14.5107,13.8902,15.8313,15.5927,16.6508,13.4527,12.856,14.2005,15.6086,14.9006,13.1822,13.1742,14.4789,14.6062,9.9364,7.3031,8.6794,7.7884,6.2371,6.969,7.4383,9.5545,11.5593,11.607,12.315,12.4026,11.7661,14.105,15.1392,14.3437,13.7868,14.9085,16.2689,15.6882,14.8687,14.9881,13.1344,15.4177,14.4391,14.5505,16.6348,18.043,19.2522,19.8886,20.4694,22.2753,20.9387,19.6818,17.0565,11.7582,13.5084,13.6754,14.1209,15.5211,16.2132,16.2052,17.852,14.9403,18.5362,17.9475,18.1782,19.2442,17.6611,17.5497,17.2554,18.759,19.0692,20.9228,21.5036,23.3572,22.9912,26.0302,25.3381,27.4622,27.8679,28.4169,26.3962,24.7971,25.7518,28.3214,27.6054,27.9554,28.6396,30.5569,31.4638,29.2601,32.0207,32.7446,30.6524,35.0835,34.5744,35.2029,36.0382,34.4312,36.9372,36.3803,33.4049,30.4614,27.677,28.1702,27.3747,28.21,28.0509,29.8329,33.031,31.9411,30.899,34.3994,32.4344,32.2355,32.1002,33.1504,32.9833,31.0581,33.8743,34.1209,37.5099,36.1177,38.6317,35.4018,36.4678,36.9053,36.9451,39.7056,40.8751,42.0207,42.5458,45.3063,48.3294,51.8298,53.7072,60.1591,65.2347,62.315,53.572,60.6205,48.6078,52.9594,50.4376,46.8496,51.3206,46.8815,50.5648,50.8353,47.9793,50.4057,54.8767,56.2291,55.3699,61.5434,59.5784,48.9181,51.7184,58.2816,49.0453,54.5744,51.7184,51.9093,49.2283,64.9244,66.4598,64.2562,64.7255,65.2188,67.9316,68.3771,62.3071,67.7725,62.5219,59.7216,50.2705,46.5473,52.14,49.3317,52.1002,56.5394,54.9165,52.4901,44.79,50.22,47.92,45.63,54.59,59.17,60,62.23,56.53,54.19,64.81,61.92,67.08,65.93,71.28,66.89,61.92,65.3,66,70.88,74.43,81.97,82.83,85.93,85.92,92.95,93,96.18,100.22,102.76,92.76,97.98,99.93,101.46,116.06,120.66,122.02,110.1,121.5,126.29,112.76,115.91,105.74,94.44,106.93,96.56,101.39,104.82,101.32,112.18,121.34,121.13],"h":[6.1323,6.2152,6.2152,6.1323,12.1818,12.1818,12.679,12.4304,12.1818,10.8559,12.2646,12.9276,15.828,16.5738,17.0711,15.3308,14.9993,13.7563,14.2535,16.5738,20.5516,20.2201,24.0321,23.8664,22.8719,22.4576,24.2807,25.0265,27.3469,26.5182,29.0042,34.9708,37.0426,32.5676,30.0815,25.358,24.115,20.5101,23.4934,25.1094,24.9851,21.6289,23.9906,26.4767,26.2281,20.5101,18.397,16.2838,18.0241,18.5213,17.0296,15.1651,15.4137,17.6512,18.5213,25.4823,28.4656,30.3302,32.0704,33.0648,34.4322,33.6864,32.1947,36.2967,39.1557,39.0314,38.4099,37.0426,38.2856,41.0203,41.2689,43.0091,39.28,38.2856,40.2745,48.7271,51.2132,55.1909,60.1631,64.3894,66.1297,72.0963,75.8254,76.8198,76.074,72.0963,71.8477,68.8644,76.8198,79.0573,79.0573,76.8198,86.7641,86.5155,89.0016,80.0517,92.9793,107.8958,115.1054,108.1444,110.1333,112.6193,111.3763,112.3707,110.3819,107.8958,121.072,122.5636,122.0664,115.8512,119.829,100.1889,88.5044,52.4562,55.4395,63.1464,70.6046,59.6659,49.7216,58.6714,57.4284,63.6436,61.1575,51.7104,34.5565,24.8608,25.358,22.8719,29.0871,24.3636,25.6066,33.8107,34.0593,31.5732,30.5788,25.358,32.319,49.7216,56.6826,69.6102,64.638,65.6325,63.8027,56.4837,55.8473,64.6778,69.2124,73.389,73.5481,66.9849,59.3079,59.467,59.7454,49.6818,57.4384,62.4503,63.2458,57.8759,51.7104,48.7271,22.673,19.292,20.366,17.1838,19.4908,15.8711,15.9109,0.716,1.5513,3.7391,9.7056,13.4447,14.0414,12.5298,16.9451,19.9284,25.5768,21.0819,18.3373,19.3317,21.6786,24.5823,25.6961,22.6332,22.673,23.4686,23.5481,26.5314,25.4574,24.0255,23.4686,22.8719,21.4797,35.0835,22.8719,22.9515,21.599,17.8998,16.6667,19.5704,22.4742,21.4002,20.2864,19.9682,19.292,17.502,17.2236,19.8091,20.0875,21.4797,19.2124,19.6897,18.6078,20.5967,19.292,17.2633,16.9451,16.7701,15.0358,15.3779,14.9483,15.9507,16.6348,18.3134,17.2633,14.7017,15.0119,16.07,15.9984,15.4893,14.0016,15.537,15.895,14.6062,11.1933,8.9976,9.4511,9.2124,7.5259,7.8282,9.8807,11.6627,11.9332,13.1583,13.1106,14.1607,14.8051,15.9109,16.5155,15.1551,15.6484,16.8178,17.677,16.245,14.9722,15.0597,15.6245,15.6245,15.5211,17.1997,19.1567,19.5465,20.1909,20.8274,22.673,22.3548,21.607,19.8568,17.3668,15.1551,15.5529,14.4391,16.1496,16.9053,17.1281,18.218,18.2578,18.576,19.5943,18.6635,19.8807,19.4033,18.218,17.7963,19.2681,19.8488,21.0024,22.2673,24.5107,24.6221,26.8337,26.3166,29.0533,29.4431,28.759,28.6794,27.669,26.6348,28.6237,28.759,28.5362,29.9761,33.7391,32.1002,32.323,32.3469,33.1424,33.4129,35.6404,36.9531,37.327,38.1543,36.0382,38.2896,38.4407,38.4805,34.1925,31.7343,28.9499,28.6714,28.7669,29.101,30.1034,33.93,33.2697,33.2538,34.5107,34.455,32.9753,32.6889,33.7152,33.9698,33.5084,34.2959,34.1687,37.3111,38.0986,39.5465,38.8067,36.4678,37.2156,37.3429,39.8966,40.1034,43.0628,44.6539,47.1679,49.7613,52.4026,55.3699,60.5012,65.6006,65.3302,62.9674,59.9045,60.6205,54.2164,54.6937,50.8035,52.5935,51.7184,50.4057,54.5187,51.3365,52.5855,54.8846,58.027,57.7566,64.2164,66.2689,65.6563,57.7963,60.708,60.1114,57.0565,54.7812,53.8107,54.996,65.9666,69.2999,70.3421,67.1917,66.969,71.3445,70.4694,69.0851,67.0247,68.218,64.7971,60.1671,52.2434,54.7335,54.7414,54.105,57.1917,59.3556,55.5052,52.7605,51.26,54.11,53.65,55.25,58.48,59.91,63.27,64.9,56.57,66.44,65.25,67.9,68.99,72.06,71.57,67.25,66.33,68.28,72.99,76.84,83.73,85.84,87.94,86.87,94.38,94.2,97.56,102.36,104.55,103.79,103.12,103.83,101.96,117.52,122.09,123.13,123,124.67,127.86,127.99,119.27,116.56,108.47,115.71,109.72,109.35,109.89,105.82,117.17,127.5,125.28,122.93],"l":[6.1323,5.718,6.2152,6.1323,11.1874,10.773,11.0216,10.773,9.0328,9.7786,10.5244,11.3531,12.5961,15.0822,14.9165,12.0989,12.5133,10.11,11.6846,14.1706,14.585,18.7284,19.0599,20.3858,19.8886,17.8998,18.1484,22.5404,22.5404,23.8664,25.7723,27.0982,29.5843,23.742,24.115,20.2615,17.8998,15.1651,18.7699,21.3803,18.1484,15.9109,19.64,21.3803,20.1372,14.1706,14.7922,12.9276,14.9165,15.1651,13.6734,12.0575,12.8033,15.1651,16.1595,16.2838,23.2448,24.9851,27.8441,27.3469,30.5788,25.1094,25.6066,30.2058,34.4322,35.4266,32.1947,32.0704,35.7995,36.5454,37.4155,39.0314,32.8162,32.5676,34.3079,38.5342,44.5008,44.7494,50.9646,52.7048,53.6993,62.4006,65.8811,67.6213,69.3616,64.3894,56.6826,59.9145,63.8922,73.5879,72.0963,69.8588,71.3504,78.5601,75.5768,70.6046,78.0629,91.9849,99.1945,91.9849,97.2056,87.5099,100.9348,100.9348,87.0127,86.2669,106.4041,109.3874,103.4208,102.4264,97.2056,73.0907,35.3023,30.5788,44.7494,48.7271,52.7048,45.7438,39.0314,35.5509,48.4785,51.7104,47.4841,31.5732,18.1484,19.3914,20.3858,18.6456,20.3858,18.8942,18.8942,21.3803,24.8608,25.1094,20.6344,22.1261,23.8664,32.319,44.2522,48.7271,53.6993,58.0748,48.21,44.7494,44.9881,50,61.257,60.0239,55.9268,47.6929,47.2554,54.7733,44.5505,43.1185,45.8234,54.2959,53.1424,47.2156,27.8441,19.292,11.0979,13.1663,14.0414,14.4391,14.7176,12.331,0.2784,0.1989,0.5569,1.1933,2.3866,5.8075,10.2228,10.541,9.9443,15.8711,17.86,15.9109,12.2514,15.9109,15.9109,17.8998,20.0875,18.2975,19.8091,18.6953,20.4853,20.0875,22.0764,22.1559,20.2864,19.5306,18.8942,20.883,20.2864,20.6046,15.3142,14.9562,14.0414,14.3198,18.2578,17.1042,18.6953,16.8258,15.9109,13.922,14.3198,13.6436,17.502,18.8146,15.7518,17.5895,16.9769,18.4169,16.3166,15.9586,14.7176,13.1981,12.4185,11.8059,12.9356,13.5481,14.7653,14.8608,13.1424,12.6651,12.0923,14.1607,14.638,13.1742,12.6651,12.6492,12.6492,5.7279,6.5155,6.7064,7.6293,6.0541,5.3381,6.4678,7.2156,9.5147,10.1512,11.3126,11.6945,11.4877,11.7104,14.0891,14.2323,13.2458,13.7232,14.813,14.7176,14.8528,13.7948,12.8878,13.0549,13.9936,14.2403,14.2084,16.5314,17.5099,18.1782,18.5998,20.1432,19.4511,18.5362,13.4924,11.1933,10.8592,12.673,12.0843,13.1663,14.9562,15.8313,15.8313,14.9006,14.6698,16.6985,17.2076,18.1305,16.9849,15.7916,16.253,17.1281,17.8043,19.0215,19.9443,21.5036,21.8854,22.8321,24.9165,24.8846,27.4145,26.4598,26.2291,24.471,23.7232,25.1074,26.2928,26.3246,27.5577,28.0748,30.5012,28.5123,28.7192,30.2148,29.101,29.0056,34.0095,32.3071,34.5903,32.9117,33.8266,34.8846,31.9968,29.2044,26.253,25.895,26.6269,25.6961,24.0732,27.319,27.677,31.4638,29.7534,30.2307,31.8218,31.8298,30.3819,29.4113,32.4423,30.4216,30.9069,32.506,33.4765,35.7359,35.9666,33.58,33.6595,34.463,35.004,35.8473,37.9554,39.1169,39.1408,41.7979,44.0732,47.7247,51.432,53.0708,59.7932,60.7876,52.7446,52.4582,47.319,47.5815,49.8091,45.895,45.1392,46.1734,46.8815,48.926,46.2052,47.7645,47.8441,54.0971,54.7414,54.0016,57.502,38.1941,46.7701,48.7749,46.9292,47.0167,48.1305,48.0827,48.1384,48.9738,63.0072,62.2275,62.1241,61.1058,63.3333,66.2768,61.3683,61.599,60.5251,58.6396,49.6738,45.7916,44.7971,47.9554,46.8894,51.7025,51.6866,49.101,42.1878,44.33,48.23,45.11,45.14,53.08,55.45,58.78,56.35,51.15,53.93,59.31,61.43,65.18,65.62,66.24,57.55,61.57,64.15,65.99,70.83,73.82,78.53,82.38,83.21,83.68,82.74,90.43,91.93,97.57,92,87.85,95.68,92.53,92.91,114.04,117.4,105.7,107.54,121.43,107.52,110.69,105.71,93.37,92.77,94.98,95.59,101.15,96.43,100.8,109.23,119,118.39],"c":[6.1323,5.718,6.2152,6.1323,12.0989,11.2702,12.3475,11.436,9.6957,10.5244,11.5188,12.5133,15.7452,15.6623,15.3308,14.0049,13.1762,12.4304,14.2535,16.5738,20.303,18.9771,23.6177,20.8002,22.4576,18.2312,24.115,23.2034,24.115,26.2696,27.6783,34.9708,32.5676,27.5955,24.3636,23.1205,19.3914,19.3914,22.8719,21.7532,19.5157,21.0074,23.8664,26.2281,20.2615,16.9053,15.9109,15.2894,17.2782,16.781,13.922,12.9276,15.2894,17.6512,16.5324,25.1094,28.0927,29.3357,28.8385,32.1947,33.0648,26.1038,30.2058,35.7995,39.0314,37.7884,34.6808,36.2501,37.7884,40.0259,40.3988,39.28,34.3079,34.5565,38.2856,46.9869,50.716,51.959,59.9145,57.9256,64.1408,69.6102,69.8588,73.8365,69.6102,71.599,60.4117,64.3894,76.3226,74.5823,74.831,76.8198,86.7641,80.3003,76.074,77.5656,89.996,99.1945,104.9125,99.1945,106.1555,101.6806,104.4153,110.3819,89.2502,107.6472,111.6249,120.0776,112.8679,106.1555,99.9403,75.3282,41.7661,48.2299,53.4507,61.4061,53.9479,46.241,41.2689,53.4507,53.2021,59.1687,48.7271,32.5676,24.3636,22.8719,22.8719,21.3803,21.8775,19.3914,22.6233,32.0704,25.358,28.5899,23.6177,24.4257,32.0704,47.7327,55.4395,64.8866,59.467,63.3254,51.2729,55.887,50.5171,63.5243,68.0191,71.9173,64.6778,51.79,58.5521,58.9499,46.5394,47.3747,57.0803,60.0636,56.2848,50.8751,40.7717,21.3206,16.5076,17.3031,16.1893,16.7064,15.2347,14.2403,0.358,0.5569,1.1933,2.0684,6.4041,12.848,11.7343,11.257,16.6667,18.2578,20.008,18.2975,16.3484,17.1042,19.292,23.8664,21.4797,21.6388,20.2864,21.7582,22.673,24.9801,23.2697,23.4288,21.2808,20.4853,21.1217,22.2753,21.3206,21.0819,16.4678,16.2291,14.8369,19.4908,19.2124,19.4113,19.8488,18.218,17.2236,15.3142,15.712,19.3317,19.7295,18.8942,18.9738,18.0191,18.6078,19.0931,16.7144,16.7064,16.5155,14.4073,12.5696,14.5266,13.93,15.9507,15.7757,16.7064,13.5402,12.7924,14.1528,15.6484,14.9006,13.2299,13.0628,14.3118,14.6619,9.9761,7.8282,8.7192,7.9077,6.245,7.0644,7.4543,9.4192,11.4877,11.4558,12.4185,12.4423,11.6229,13.9539,14.9324,14.3278,13.7629,14.8767,16.2768,15.7995,14.8846,14.7255,12.9356,15.2745,14.3755,14.3198,16.4757,17.9952,19.2601,19.8727,20.3898,22.331,20.883,19.4113,17.0167,11.8775,14.0493,13.747,14.0573,15.3461,16.1973,16.2928,17.8122,15.2267,18.5044,17.8202,18.218,19.1408,17.6054,17.494,16.794,18.9817,19.1885,20.9785,21.8775,23.3015,22.9117,25.9029,25.0278,27.4304,27.9316,28.4726,26.5076,24.7574,25.9984,28.5839,27.5577,27.9395,28.5362,30.4932,31.3365,29.3556,32.0843,32.7208,30.5967,35.0835,34.5744,35.2904,35.9745,34.3357,36.6428,36.3564,33.9698,30.5251,27.7088,27.9952,27.6929,28.4726,28.027,29.9364,32.9833,32.0764,30.883,34.2482,32.3866,32.2753,31.9411,33.1504,32.8083,30.883,33.6675,34.0573,37.3111,36.0621,38.5044,33.8584,36.3962,36.8735,36.7064,39.7375,39.3079,42.1002,42.3707,45.4813,48.385,51.5115,53.8743,60.1671,64.9085,62.0127,53.5402,59.8329,49.0851,53.1742,50.2307,46.4598,51.2729,46.8735,50.4057,50.7876,48.3612,50.3421,50.9308,56.253,55.1074,61.2808,59.5386,50.9387,52.7048,58.2737,49.2681,54.1607,51.9014,51.6945,48.7749,64.105,65.7836,63.9618,63.9936,65.1551,67.5099,68.2498,62.0764,66.2291,62.4105,59.6977,50.5648,45.8393,51.9173,49.3556,52.5219,56.5712,54.7574,52.14,44.5903,50.62,48.57,45.23,54.44,58.48,59.81,62.45,56.52,54.1,64.15,62.02,67.71,66.03,71.04,67.16,62.56,65.17,66.72,71.04,74.4,82.58,83.38,86.39,85.79,92.94,93.05,96.64,99.46,102.94,92.35,99.27,100.14,101.28,116.99,120.9,122.63,110.11,121.76,127.02,113.85,116.22,106.14,94.53,107.88,96.73,100,105.85,101.08,111.07,120.21,121.49,119.8],"a":[4.9775,4.6412,5.0448,4.9775,9.8206,9.1479,10.0223,9.2825,7.8699,8.5425,9.3497,10.1569,12.7802,12.7129,12.4439,11.3676,10.695,10.0896,11.5694,13.4528,16.4797,15.4035,19.1702,16.8833,18.2286,14.7981,19.5739,18.834,19.5739,21.3228,22.4662,28.3854,26.4348,22.399,19.7757,18.7667,15.7398,15.7398,18.5649,17.6568,15.8407,17.0515,19.3721,21.2891,16.446,13.7219,12.9147,12.4102,14.0245,13.621,11.3003,10.4932,12.4102,14.3273,13.4192,20.381,22.8026,23.8115,23.4079,26.1321,26.8384,21.1882,24.5177,29.0581,31.6814,30.6725,28.15,29.4238,30.6725,32.4886,32.7913,31.8832,27.8474,28.0492,31.076,38.1388,41.1656,42.1746,48.632,47.0176,52.0624,56.5019,56.7037,59.9323,56.5019,58.1162,49.0355,52.2642,61.9503,60.5377,60.7395,62.3538,70.4255,65.1789,61.7485,62.9592,73.0488,80.5151,85.1564,80.5151,86.1653,82.5331,84.7528,89.5958,72.4435,87.3761,90.6048,97.4657,91.6137,86.1653,81.1205,61.1431,33.9011,39.1477,43.3854,49.8427,43.7889,37.5333,33.4975,43.3854,43.1836,48.0266,39.5513,26.4348,19.7757,18.5649,18.5649,17.3542,17.7577,15.7398,18.3631,26.0312,20.5828,23.2061,19.1702,19.8261,26.0312,38.7441,44.9997,52.6678,48.2687,51.4006,41.6177,45.3629,41.0042,51.562,55.2104,58.3745,52.4983,42.0374,47.5261,47.849,37.7755,38.4536,46.3315,48.753,45.6858,41.2948,33.094,17.3057,13.399,14.0447,13.1407,13.5604,12.3658,11.5587,0.2906,0.452,0.9686,1.6789,5.1981,10.4286,9.5246,9.1372,13.5282,14.8197,16.2403,14.8519,13.2698,13.8833,15.6591,19.3721,17.4348,17.564,16.4663,17.6609,18.4034,20.2761,18.8878,19.0169,17.2734,16.6277,17.1443,18.0806,17.3057,17.112,13.3667,13.173,12.043,15.8205,15.5945,15.7559,16.1111,14.7874,13.9802,12.4304,12.7533,15.6913,16.0142,15.3362,15.4008,14.6259,15.1038,15.4977,13.5669,13.5604,13.4055,11.6943,10.2026,11.7911,11.3068,12.947,12.805,13.5604,10.9904,10.3835,11.4877,12.7016,12.0947,10.7386,10.6029,11.6167,11.9009,8.0975,6.3541,7.0773,6.4186,5.069,5.7341,6.0506,7.6455,9.3244,9.2986,10.08,10.0993,9.4342,11.3262,12.1205,11.6297,11.1712,12.0753,13.2117,12.8243,12.0817,11.9525,10.4997,12.3982,11.6684,11.6232,13.3732,14.6065,15.6332,16.1305,16.5502,18.1258,16.9505,15.7559,13.8123,9.6408,11.4037,11.1583,11.4102,12.4563,13.1472,13.2247,14.458,12.3594,15.0198,14.4645,14.7874,15.5364,14.2901,14.1997,13.6315,15.4072,15.5751,17.028,17.7577,18.9136,18.5972,21.0251,20.3148,22.3821,22.7911,23.2325,21.7466,20.3107,21.3288,23.5697,22.7235,23.0384,23.6507,25.2726,25.9715,24.4717,26.7464,27.277,25.6428,29.4031,28.9764,29.7146,30.2906,28.9107,30.9921,30.7499,28.7313,25.978,23.5812,23.825,23.7259,24.3939,24.0121,25.8077,28.4344,27.6525,26.7857,29.7044,28.0898,28.1577,27.8661,28.9211,28.7886,27.0992,29.5425,30.0544,32.9258,31.8236,34.1459,30.0258,32.2763,32.877,32.728,35.4306,35.2253,37.7276,37.97,40.9368,43.5503,46.3644,48.6699,54.3548,58.6382,56.2194,48.5384,54.2432,44.6962,48.4197,45.7394,42.5015,46.9046,42.88,46.313,46.6639,44.4345,46.4637,47.0071,51.9193,51.0683,56.7892,55.1747,47.4175,49.0615,54.2454,46.075,50.6505,48.5376,48.56,45.8174,60.218,62.0056,60.2884,60.3184,61.6216,63.8487,64.5485,58.9192,62.8607,59.2363,56.8695,48.1693,43.6677,49.6684,47.2177,50.2468,54.3346,52.5926,50.0786,42.8274,48.9028,46.9223,43.8382,52.7648,56.6805,58.1154,60.6806,54.9186,52.716,62.5089,60.4334,66.1258,64.4851,69.3779,65.7346,61.2323,63.7869,65.45,69.6877,72.9838,81.1647,81.951,84.9094,84.3197,91.5072,91.6155,95.1501,98.0992,101.5316,91.0865,98.0924,98.9521,100.0786,115.7966,119.6667,121.379,109.138,120.6852,125.8988,113.0141,115.3667,105.3607,94.0042,107.28,96.192,99.6395,105.4684,100.7156,110.878,120.0022,121.28,119.8],"v":[0,0,0,0,1223464,1168859,1496331,1792130,1761812,1272788,1804800,928721,2758109,2730505,2277985,2333946,1104452,1539625,1666479,2091546,4633804,2058062,1953377,1358163,3781258,2232432,2335455,1219693,692354,1127077,810462,1583668,2993470,2921367,1683075,2160431,4055886,2598271,2402576,1697756,1878965,2606917,1492209,2117092,1297124,3052199,2073044,2094563,2690381,1882280,3964780,2993973,5264921,4389141,2560157,6341312,5572130,4755181,7054184,4220101,3831137,3879905,3654651,3290423,4569446,2216945,2984723,4895864,2396545,3270309,3210580,2569258,5412337,5481424,2962900,3874327,5336017,7382912,6696289,6103189,10474331,5960846,6376662,6398882,6477219,6272681,7737839,4029487,5960693,5108196,3638815,4511019,13188545,7705009,6976755,5292296,4961128,6029173,5755676,4997002,6220391,5458071,4718375,4275006,9365556,9548777,9153399,6762006,4916356,6648626,10820029,8313222,17836329,28506723,15366573,17148346,13798239,14385787,11536795,18247214,8849781,11158642,6954904,19500192,44670261,14867368,17589828,19854266,22113797,16779895,24696303,21205288,11394506,9931884,14012131,8927014,10728244,25820691,13044694,11557962,14033372,7007800,11311994,12098147,12094176,10860932,11159898,12557454,6876091,15120652,14221873,12154915,20983376,12150591,10533811,10558925,13689481,10683066,22423120,38469933,32934177,16266711,12848552,11112484,10398785,8321594,57500559,48721621,55392146,70037148,82096306,35333138,22345060,11220536,14830489,11034577,29763395,10089861,12835079,10841447,9027775,14103767,10682288,3615584,10473348,15257591,9957554,20159917,5844774,4339265,8099129,7837872,9188697,14925644,8466448,7105724,16388339,12112378,7571691,13692401,8086964,21969044,28003675,11546198,11106576,15264229,7534181,17792131,13048337,13045649,14045341,5890932,13376368,11266870,16827711,10600912,23366752,19863996,20312117,26500075,9222485,15861830,15272549,20359884,25240564,14294983,15176643,11758606,13444244,19650683,21561321,16541868,24517661,38334853,27933305,20557984,15641103,29366663,28054228,33614066,39265035,33750073,19415370,21570246,16975660,22187436,16221337,17307132,17144978,22341164,26173130,27234160,26849395,17871271,20494759,18631255,16759079,16589762,19890768,31787773,27152584,23944593,21738935,20303316,23793252,23409990,25050753,49194958,53626009,29833009,27202866,22938489,25610496,21761561,16440935,14167523,15940521,21060533,16558210,12919573,12383712,14936680,12549389,13212329,13186683,14897841,16758197,15124601,16023736,14132701,10942812,9634655,10798134,16001109,13236966,14926623,16822684,13712991,15981499,13334509,13436201,10159326,12386355,10699207,10226200,14621929,9531957,14837881,20447620,14947740,18349184,17282872,21232616,26836699,19446043,17124613,20063607,28141841,16046111,13418350,18520259,26006701,17166975,17434340,17953353,15187578,17547092,14919585,15813691,20683182,67907290,24352617,38896862,19624912,18318138,22180269,28246675,25284432,22067140,24436836,18719120,22262351,23275117,16738715,15275818,13880423,17083385,17060633,14738956,25990486,21186108,18997168,14131069,21080270,19073594,17704973,20658672,16111472,17542317,32615379,24552100,18890824,20829872,14047855,17078611,18006779,15626523,12454106,18654509,14418795,33613438,21659117,18182505,20983102,19383820,14245583,15943037,11732211,18886426,14140622,16497873,14042200,19960533,16368655,12313195,16609244,15205804,15605279,15315287,20039347,24415465,27207012,25948753,26810805,19444912,18019600,15731232,26958629,16315300,22108000,14863300,16885800,14047800,12085000,13013500,19164900,21444900,18490300,13415800,10110800,10174300,13585400,10999000,16018700,11455000,11765800,11172500,13936400,13560100,17146200,10850100,12006200,14536800,15132400,12283700,14443500,12855000,12973900,12212400,13453600,15171700,24599800,15169800,13065700,22708300,18091200,12410900,18778700,13785700,22317200,23621000,29835700,19875300,21541000,17837100,23336200,19693400,21157000,18089000,2091503]},"q":{"lastKey":"2026-10-01","t":["1986-12-29","1987-01-09","1988-12-15","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[6.1323,6.2152,6.1323,11.3531,12.0989,11.436,11.3531,15.6623,13.2591,16.4081,23.5349,18.1484,24.115,34.3079,24.2393,19.3914,19.1428,26.1038,15.9109,16.781,15.2894,24.6122,27.9684,27.0982,38.9071,36.794,40.5231,34.8051,50.4674,58.1742,68.6158,71.8477,76.5712,76.3226,76.074,99.1945,107.15,108.393,112.8679,109.3874,41.7661,63.395,40.5231,59.1687,24.115,21.1317,22.6233,28.5899,32.319,63.6436,51.5115,62.4503,65.6325,58.9897,56.4837,50.8751,16.7064,16.9849,0.358,2.4662,11.7741,17.9793,16.07,24.0652,20.0875,24.8608,20.9626,22.3946,16.1098,19.5704,19.7693,15.3938,19.6897,17.5418,16.6826,14.5266,13.8902,16.6508,14.2005,13.1822,14.6062,8.6794,6.969,11.5593,12.4026,15.1392,14.9085,14.8687,15.4177,16.6348,19.8886,20.9387,11.7582,14.1209,16.2052,18.5362,19.2442,17.2554,20.9228,22.9912,27.4622,26.3962,28.3214,28.6396,29.2601,30.6524,35.2029,36.9372,30.4614,27.3747,29.8329,30.899,32.2355,32.9833,34.1209,38.6317,36.9053,40.8751,45.3063,53.7072,62.315,48.6078,46.8496,50.5648,50.4057,55.3699,48.9181,49.0453,51.9093,66.4598,65.2188,62.3071,59.7216,52.14,56.5394,44.79,45.63,60,54.19,67.08,66.89,66,81.97,85.92,96.18,92.76,101.46,122.02,126.29,105.74,96.56,101.32,121.13],"h":[6.2152,6.2152,6.1323,12.1818,12.679,12.2646,16.5738,17.0711,16.5738,24.0321,23.8664,27.3469,34.9708,37.0426,25.358,25.1094,26.4767,26.2281,18.5213,17.0296,25.4823,32.0704,34.4322,39.1557,39.0314,41.2689,43.0091,51.2132,64.3894,75.8254,76.8198,76.8198,79.0573,89.0016,107.8958,115.1054,112.6193,121.072,122.5636,119.829,63.1464,70.6046,63.6436,61.1575,25.358,29.0871,34.0593,32.319,69.6102,65.6325,64.6778,73.5481,66.9849,59.7454,63.2458,51.7104,20.366,19.4908,3.7391,14.0414,19.9284,25.5768,24.5823,25.6961,26.5314,25.4574,35.0835,22.9515,19.5704,22.4742,19.9682,20.0875,21.4797,20.5967,17.2633,15.3779,18.3134,17.2633,16.07,15.895,14.6062,9.4511,11.6627,13.1583,15.9109,16.5155,17.677,15.6245,17.1997,20.1909,22.673,21.607,15.5529,17.1281,18.576,19.8807,19.4033,21.0024,24.6221,29.0533,29.4431,28.6237,29.9761,33.7391,33.4129,37.327,38.2896,38.4805,31.7343,30.1034,33.93,34.5107,33.9698,34.2959,39.5465,38.8067,40.1034,47.1679,55.3699,65.6006,62.9674,54.6937,52.5935,54.5187,58.027,66.2689,60.708,57.0565,69.2999,70.3421,71.3445,68.218,60.1671,57.1917,59.3556,54.11,59.91,64.9,67.9,72.06,68.28,83.73,87.94,97.56,104.55,103.83,123.13,127.86,127.99,115.71,109.89,127.5,122.93],"l":[5.718,6.2152,6.1323,11.1874,10.773,9.0328,11.3531,12.0989,10.11,14.585,17.8998,18.1484,23.8664,23.742,15.1651,18.1484,15.9109,14.1706,12.9276,12.0575,15.1651,23.2448,25.1094,25.6066,32.0704,35.7995,32.5676,34.3079,44.7494,53.6993,64.3894,56.6826,69.8588,71.3504,70.6046,91.9849,87.5099,86.2669,102.4264,35.3023,30.5788,39.0314,35.5509,18.1484,18.6456,18.8942,21.3803,20.6344,32.319,48.21,44.7494,55.9268,47.2554,43.1185,47.2156,11.0979,13.1663,0.2784,0.1989,2.3866,9.9443,12.2514,15.9109,18.2975,18.6953,20.2864,18.8942,15.3142,14.0414,17.1042,13.922,13.6436,15.7518,16.3166,13.1981,11.8059,13.5481,12.0923,13.1742,12.6492,5.7279,5.3381,6.4678,10.1512,11.4877,13.2458,14.7176,12.8878,13.9936,16.5314,18.5998,11.1933,10.8592,13.1663,14.6698,16.6985,15.7916,17.1281,19.9443,22.8321,26.2291,23.7232,26.2928,28.0748,28.7192,29.0056,32.9117,29.2044,25.895,24.0732,27.677,30.2307,29.4113,30.4216,33.4765,33.58,35.004,39.1169,44.0732,53.0708,47.319,45.895,45.1392,46.2052,47.8441,38.1941,46.7701,47.0167,48.1384,61.1058,61.3683,58.6396,44.7971,46.8894,42.1878,44.33,45.14,51.15,53.93,65.18,57.55,65.99,78.53,82.74,91.93,87.85,92.91,105.7,105.71,92.77,95.59,100.8,118.39],"c":[5.718,6.2152,6.1323,12.0989,11.436,11.5188,15.6623,13.1762,16.5738,23.6177,18.2312,24.115,34.9708,24.3636,19.3914,19.5157,26.2281,15.9109,16.781,15.2894,25.1094,28.8385,26.1038,39.0314,36.2501,40.3988,34.5565,50.716,57.9256,69.8588,71.599,76.3226,76.8198,76.074,99.1945,106.1555,110.3819,111.6249,106.1555,41.7661,61.4061,41.2689,59.1687,24.3636,21.3803,22.6233,28.5899,32.0704,64.8866,51.2729,63.5243,64.6778,58.9499,57.0803,50.8751,16.5076,16.7064,0.358,2.0684,11.7343,18.2578,16.3484,23.8664,20.2864,24.9801,21.2808,22.2753,16.4678,19.4908,19.8488,15.3142,19.7295,18.0191,16.7144,14.4073,13.93,16.7064,14.1528,13.2299,14.6619,8.7192,7.0644,11.4877,12.4423,14.9324,14.8767,14.8846,15.2745,16.4757,19.8727,20.883,11.8775,14.0573,16.2928,18.5044,19.1408,16.794,20.9785,22.9117,27.4304,26.5076,28.5839,28.5362,29.3556,30.5967,35.2904,36.6428,30.5251,27.6929,29.9364,30.883,32.2753,32.8083,34.0573,38.5044,36.8735,39.3079,45.4813,53.8743,62.0127,49.0851,46.4598,50.4057,50.3421,55.1074,50.9387,49.2681,51.6945,65.7836,65.1551,62.0764,59.6977,51.9173,56.5712,44.5903,45.23,59.81,54.1,67.71,67.16,66.72,82.58,85.79,96.64,92.35,101.28,122.63,127.02,106.14,96.73,101.08,121.49,119.8],"a":[4.6412,5.0448,4.9775,9.8206,9.2825,9.3497,12.7129,10.695,13.4528,19.1702,14.7981,19.5739,28.3854,19.7757,15.7398,15.8407,21.2891,12.9147,13.621,12.4102,20.381,23.4079,21.1882,31.6814,29.4238,32.7913,28.0492,41.1656,47.0176,56.7037,58.1162,61.9503,62.3538,61.7485,80.5151,86.1653,89.5958,90.6048,86.1653,33.9011,49.8427,33.4975,48.0266,19.7757,17.3542,18.3631,23.2061,26.0312,52.6678,41.6177,51.562,52.4983,47.849,46.3315,41.2948,13.399,13.5604,0.2906,1.6789,9.5246,14.8197,13.2698,19.3721,16.4663,20.2761,17.2734,18.0806,13.3667,15.8205,16.1111,12.4304,16.0142,14.6259,13.5669,11.6943,11.3068,13.5604,11.4877,10.7386,11.9009,7.0773,5.7341,9.3244,10.0993,12.1205,12.0753,12.0817,12.3982,13.3732,16.1305,16.9505,9.6408,11.4102,13.2247,15.0198,15.5364,13.6315,17.028,18.5972,22.3821,21.7466,23.5697,23.6507,24.4717,25.6428,29.7146,30.9921,25.978,23.7259,25.8077,26.7857,28.1577,28.7886,30.0544,34.1459,32.877,35.2253,40.9368,48.6699,56.2194,44.6962,42.5015,46.313,46.4637,51.0683,47.4175,46.075,48.56,62.0056,61.6216,58.9192,56.8695,49.6684,54.3346,42.8274,43.8382,58.1154,52.716,66.1258,65.7346,65.45,81.1647,84.3197,95.1501,91.0865,100.0786,121.379,125.8988,105.3607,96.192,100.7156,121.28,119.8],"v":[0,0,0,1223464,4457320,4839400,6417335,5716383,5297650,8645243,7371853,4247502,3521207,7597912,8814588,5979297,6216218,6422367,6667224,12223674,13290610,17381495,11931143,11514520,10097532,8877434,13463019,12173244,20182390,22811839,19148782,17728019,13258030,27870309,16282597,16973069,14451452,28067732,18326988,36969580,61021642,39720821,38255637,71125357,52311462,63589995,42531678,33667389,50423347,32353166,35053255,30593443,41497440,43667778,34931472,93827230,40227747,76220938,174150915,139774504,37085602,52688335,33972989,24771220,45375062,18283168,31952213,31960511,33376470,58059683,37917003,38374649,32981922,41470949,53831660,56034677,51494263,54712190,44853533,62620850,86826142,73061994,106629174,57961276,55715905,65659272,71954826,55885093,68268303,72836112,67506558,127871720,79974364,63812992,51168577,41861495,40698398,44842721,45281038,31375601,44164698,46517174,36930036,33311762,38991767,53744544,65352187,56634263,57606302,61693935,50575271,48280368,112943089,76839912,75711376,65223096,62276183,46239626,57790075,54314345,57858837,54312461,76058303,51956338,46087408,66686742,60824724,49572440,44759259,50500606,45291094,46126370,71661824,72204470,60709461,53286600,43018600,53623300,42016900,34758700,39239500,38669000,40002500,41952900,40272400,40837700,52835300,53210400,54881600,73332000,62714300,58939400,2091503]},"y":{"lastKey":"2026-01-01","t":["1986-12-29","1987-01-09","1988-12-15","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[6.1323,6.2152,6.1323,11.3531,11.436,16.4081,34.3079,26.1038,24.6122,36.794,58.1742,76.3226,108.393,63.395,21.1317,63.6436,58.9897,16.9849,17.9793,24.8608,19.5704,17.5418,16.6508,8.6794,15.1392,16.6348,14.1209,17.2554,26.3962,30.6524,27.3747,32.9833,40.8751,48.6078,55.3699,66.4598,52.14,60,66,92.76,105.74],"h":[6.2152,6.2152,6.1323,12.679,17.0711,34.9708,37.0426,26.2281,39.1557,64.3894,79.0573,115.1054,122.5636,70.6046,69.6102,73.5481,63.2458,19.9284,26.5314,35.0835,22.4742,20.5967,17.2633,15.9109,17.677,22.673,19.8807,29.4431,33.7391,38.4805,34.5107,40.1034,65.6006,58.027,69.2999,71.3445,59.91,72.06,104.55,127.99,127.5],"l":[5.718,6.2152,6.1323,10.773,9.0328,14.585,15.1651,12.0575,23.2448,32.5676,53.6993,70.6046,30.5788,18.1484,18.8942,44.7494,11.0979,0.1989,12.2514,14.0414,13.6436,11.8059,5.7279,5.3381,12.8878,10.8592,13.1663,17.1281,23.7232,25.895,24.0732,30.4216,39.1169,45.1392,38.1941,44.7971,42.1878,51.15,65.99,87.85,92.77],"c":[5.718,6.2152,6.1323,11.436,16.5738,34.9708,26.2281,25.1094,36.2501,57.9256,76.8198,110.3819,61.4061,21.3803,64.8866,58.9499,16.7064,18.2578,24.9801,19.4908,18.0191,16.7064,8.7192,14.9324,16.4757,14.0573,16.794,26.5076,30.5967,27.6929,32.8083,39.3079,49.0851,55.1074,65.7836,51.9173,59.81,66.72,92.35,106.14,119.8],"a":[4.6412,5.0448,4.9775,9.2825,13.4528,28.3854,21.2891,20.381,29.4238,47.0176,62.3538,89.5958,49.8427,17.3542,52.6678,47.849,13.5604,14.8197,20.2761,15.8205,14.6259,13.5604,7.0773,12.1205,13.3732,11.4102,13.6315,21.7466,25.6428,23.7259,28.7886,35.2253,44.6962,51.0683,62.0056,49.6684,58.1154,65.45,91.0865,105.3607,119.8],"v":[0,0,0,5680784,22270768,23785805,28608015,38603875,50924690,54696087,72946670,75577427,144385942,201413277,190212409,139497304,212654227,427231959,156807606,115572362,167333257,202831549,249012715,293368349,261767494,348188754,197541462,165664058,155750739,233337296,273492663,280050567,216202883,228414510,221843165,213579894,229219131,169638400,160896800,201765000,197077203]}},"actions":[{"t":"1992-01-02","kind":"split","label":"S","title":"1992-01-02 · 1.50:1 split"},{"t":"1995-04-18","kind":"split","label":"S","title":"1995-04-18 · 2:1 split"},{"t":"1997-03-18","kind":"split","label":"S","title":"1997-03-18 · 2:1 split"},{"t":"2006-10-26","kind":"split","label":"S","title":"2006-10-26 · 1:5 reverse split"},{"t":"2013-09-27","kind":"dividend","label":"D","title":"2013-09-27 · $0.1432 dividend (ex-date, current split terms)"},{"t":"2013-12-30","kind":"dividend","label":"D","title":"2013-12-30 · $0.1432 dividend (ex-date, current split terms)"},{"t":"2014-03-28","kind":"dividend","label":"D","title":"2014-03-28 · $0.1432 dividend (ex-date, current split terms)"},{"t":"2014-06-27","kind":"dividend","label":"D","title":"2014-06-27 · $0.1432 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"dividend","label":"D","title":"2014-09-29 · $0.1671 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.1671 dividend (ex-date, current split terms)"},{"t":"2015-03-30","kind":"dividend","label":"D","title":"2015-03-30 · $0.1671 dividend (ex-date, current split terms)"},{"t":"2015-06-29","kind":"dividend","label":"D","title":"2015-06-29 · $0.1671 dividend (ex-date, current split terms)"},{"t":"2015-09-29","kind":"dividend","label":"D","title":"2015-09-29 · $0.1830 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1830 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.1830 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.1830 dividend (ex-date, current split terms)"},{"t":"2016-09-29","kind":"dividend","label":"D","title":"2016-09-29 · $0.1909 dividend (ex-date, current split terms)"},{"t":"2016-12-29","kind":"dividend","label":"D","title":"2016-12-29 · $0.1909 dividend (ex-date, current split terms)"},{"t":"2017-03-30","kind":"dividend","label":"D","title":"2017-03-30 · $0.1909 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.1909 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.1989 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.1989 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.1989 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.1989 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.2148 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.2148 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.2148 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.2148 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.2228 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.2228 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.2228 dividend (ex-date, current split terms)"},{"t":"2020-06-30","kind":"dividend","label":"D","title":"2020-06-30 · $0.2228 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.2228 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.2228 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.2228 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.2228 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.2228 dividend (ex-date, current split terms)"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $0.2228 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.2228 dividend (ex-date, current split terms)"},{"t":"2022-07-12","kind":"dividend","label":"D","title":"2022-07-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $1.23 vs $1.19 est. (+3.4%) · ▼ 7.0% next session","tone":"down"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $1.46 vs $1.29 est. (+13.2%) · ▲ 5.9% next session","tone":"up"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $1.60 vs $1.51 est. (+6.0%) · ▲ 7.5% next session","tone":"up"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $1.55 vs $1.48 est. (+4.7%) · ▲ 12.6% next session","tone":"up"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.2100 dividend (ex-date, current split terms)"}]}