{"ticker":"EGP","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[187.51,181.68,181.21,180.33,179.33,178.8,177.08,175.94,176.92,178.42,178.33,180.52,184.44,183.05,181.39,179.38,180.64,180.01,179.32,177.65,176.28,174.54,173.21,171.97,171.11,169.82,175.45,175.25,174,175.67,174.4,175.09,175.04,171.16,171.44,172.05,173.42,170.82,169.93,172.33,173.02,173.16,173.95,171.19,170.68,169.46,168.92,169.36,167.92,173.99,170.91,170.65,168.91,171.56,167.88,167.4,161.2,159.55,160.65,160.44,161.08,161.42,160.38,161.06,160.79,158,160.91,159.99,158.39,156.06,155.48,158.87,166.36,161.19,163.86,162.73,169.38,167.95,169.44,170.79,170.25,170.56,170.05,170.38,166.39,168.21,173,172.14,176.53,174.48,176.11,175.69,179.85,181.52,179.63,179.29,180.08,180.53,179.88,180.8,182.04,178.8,180.65,183.84,185.11,183.18,186,185.83,184.7,180.72,182.05,181.69,177.96,178.37,181.55,179.25,178.35,175.66,174.3,176.36,175.99,177.89,177.59,175.28,177.02,176.14,173.01,161.98,153.89,156.54,142.32,154.42,151.8,155.83,156.46,156.93,155.71,158.09,158,161.35,163.12,161.89,163.16,163.31,162.72,164.38,166.48,166.28,165.84,166.3,165.77,166.9,172,173.25,170.29,168.16,171.16,169.98,171.67,171.11,166.86,164.72,166.97,168.31,169.49,169.78,168.6,170.42,169.47,169.03,170.39,171.62,172.27,173.5,171.25,170.51,172.28,170.43,170.56,171.49,171.52,173.02,172.91,168.47,169.16,165.88,165.83,167.95,170.38,169.7,166.92,169.29,167.02,164.73,168.37,168.58,166.65,165.52,162.39,165.83,165.55,166.91,166.2,167.16,164.78,161.05,165.66,163.09,164.36,163.17,164.16,163.75,163.1,163.19,160.06,159.89,161.81,162.77,162.18,162.82,162.87,167.46,163.83,165.63,169.5,168.5,168,168.89,168.59,167.63,165.6,166.81,169.63,164.29,166.85,164.11,163.31,167.84,167.22,167.18,167.83,166.24,168.47,165.46,168.8,168.8,164.8,166.08,168.47,168.13,169.55,172.02,170.76,172.31,172.51,171.89,173.21,171,166.49,167.45,170.83,175.95,175.94,181.05,182.92,180.84,180.31,182.26,178.26,177.94,175.75,172.87,175.18,173.45,175.76,175.78,174.37,174.72,177.79,177.6,178.01,177.22,177.22,177.12,177.18,180.26,179.03,176.83,179.79,179.65,180.34,182.16,180.23,180.54,178.8,179.14,179.6,179.16,179.7,179.71,183.37,187.25,183.53,183.19,180.73,183,182.47,180.73,180.38,181.53,181.7,181.85,180.38,180.08,177.45,177.35,179.78,182.09,183.27,184.97,183.93,184.65,184.14,186.21,185.71,186.48,186.84,184.37,181.59,181.16,177.64,178.56,178.82,180.04,181.41,180.82,181.91,183.4,187.05,190.6,190.91,192.43,190.9,188.14,191.92,192.02,191.25,191.03,191.46,190.85,190.57,191.09,191.87,195.79,192.71,196.25,192.9,190.19,186.32,189.4,190.37,189.09,190.07,189.62,192.31,189.47,187.58,188.17,186.37,183.56,183.74,182.58,183.57,185.06,184.09,185.01,187.09,188.44,187.9,192.26,193.95,192.94,193.57,194.97,194.5,196.37,197.42,200.06,202.94,203,200.56,199.37,198.08,202.38,201.28,196,200.2,199.08,197.55,201.06,203.16,204.46,205.54,204.26,203.46,204.49,202.32,201.53,200.19,204,204.01,205.61,205.43,206.78,205.03,204.52,199.92,194.47,194.32,199.5,197.31,198.53,198.83,203.47,200.78,204.62,205.59,205.59,202.57,201.15,200.62,203.7,207.46,204.38,205.39,205.66,206.88,202.66,207.57,212.55,214.02,213.44,210.25,211.59,209.89,213.44,212.62,214.11,221.43,221.77,221.83,221.46,215.08,211.31,211.84,211.35,209.13,209.08,210.11,213.19,206.97,206.13,203.98,200.3,202.14,201.67,199.51,207.97,206.45,202.62,204.52,202.73,202.1,201.49,201,203.63,201.4,199.77,200.92,199.93,200.33,200.21,198.97,197.6,199,200.04,198.26,198.67,199.73,198.12,198.6,198.69,201.73,203.05,202.82,202.42,203.15,203.16,201.62,201.54,201.44,196.96],"h":[187.51,182.33,181.21,181.2,179.33,178.8,177.83,177.24,178.4,179.07,180.03,185.82,185.1,183.05,181.39,181.34,182.4,180.9,179.88,178.32,176.5,176.57,174.85,173.36,172.78,172.99,178.51,175.71,176.29,178.82,175.72,176.67,175.75,172.42,174.08,174.58,173.65,172.36,172.65,175.54,173.02,175.75,174.6,172.32,171.6,170.09,169.49,169.86,175.37,173.99,173.46,172.7,171.53,172.42,170.21,168.95,163.09,163.89,161.73,162.08,163.14,162.99,161.72,161.55,161.29,161.26,162.77,160.6,159.97,157.01,158.65,162.64,166.36,164.36,164.75,170.51,169.4,169.61,170.37,173.13,173.11,171.41,171.78,171.23,169.75,172.36,173,173.52,176.53,177.11,180.08,180.12,180.78,183.17,180.89,181.27,180.6,180.79,182.51,182.85,182.13,181.18,183.36,186.13,186.08,188.12,187.34,188.89,186.55,183.25,183.41,183.25,180.15,182.06,182.23,180.18,179.82,176.01,176.62,177.79,178.59,179.56,177.9,177.58,177.97,176.44,175.61,162.15,160.67,156.54,157.18,155.29,155.47,158.14,157.78,159.44,161.73,158.81,160.01,163.35,167.53,164.27,164.82,164.5,163.52,165.12,168,168.23,166.24,167.46,168.67,168.62,174.47,173.25,170.65,170.8,173.26,173.03,172.25,171.82,167.11,165.95,168.33,168.8,172.53,170.29,170.91,170.56,169.82,169.39,171.47,172.64,174.63,175.09,172.66,171.16,172.54,171.29,172.47,173.25,174,174.54,173.07,168.91,170.94,167.29,171,170.03,170.71,171.15,170.08,170.05,169.95,168.06,169.31,168.83,168.6,165.66,165.37,167.16,168.32,169.87,168.92,167.16,164.78,166.13,166.91,165.05,164.42,164.32,164.63,163.87,163.78,163.19,161.52,161.92,164.5,163.08,162.97,162.82,166.84,168.18,164.48,169.88,169.92,169.97,171.25,168.89,170.22,167.9,166.99,168.25,171.84,167.12,166.89,165.53,167.74,167.84,168.15,168.03,169.47,168.61,168.57,169.12,170.52,169.35,166.54,168.47,169.4,169.59,172.78,172.92,172.36,172.65,172.58,173.18,173.21,171.27,169.62,170.8,175.9,180.25,180.18,183.38,183.05,181.49,181.29,182.26,180.6,178.32,176.81,176.13,176.11,175.98,177.04,176.41,176.04,177.81,178,179.46,179.6,179.37,177.81,179.34,180.42,181.16,180.22,179.84,180.71,182.31,182.7,182.34,181.66,181.5,179.72,180.78,181.38,180.41,180.71,183.64,184.97,187.25,183.53,184.76,183,184.94,184.85,182.3,181.11,183.16,181.7,181.85,181.76,180.08,179.96,181.77,181.04,184.68,185.54,185.03,185.12,184.91,186.74,187.45,188.44,188.01,188.03,185.27,182.06,182.42,180.21,180.58,181.36,181.78,182.67,182.76,184.24,190.5,191.03,191.59,193.14,192.93,191.2,191.83,193.69,192.57,192.25,193.44,193.96,192.46,191.89,195.05,197.95,197.1,195.97,196.25,193.28,190.63,190.97,193.45,191.39,189.84,190.69,191.82,193.05,191.36,187.92,188.17,188.4,185.52,184.75,185.91,185.74,185.62,187.03,189.27,190,189.35,190.69,195.4,194.63,194.47,193.88,195.76,196.1,198.61,201.59,203.44,203.6,203,202.33,201.83,202.12,202.69,201.65,201.69,201.82,200.3,201.24,203.98,204.19,206.78,206.24,204.56,204.89,204.9,202.32,203.49,202.64,205.06,205.32,206.16,207.72,207.65,206.12,207.14,200.95,195.96,197.99,200.83,200.15,198.75,203.83,204.65,204.11,205.95,206.24,206.58,203.58,201.15,203.95,205.74,207.58,205.57,207.33,207.13,206.88,206.6,211.34,213.64,216.98,214.04,212.42,211.79,212.86,213.44,213.8,223.48,226.71,223.61,222.17,221.47,217.61,217.19,213.75,212.75,210.97,209.86,210.78,213.19,208.59,208.18,206.57,202.81,202.41,203.56,203.75,207.97,206.45,203.68,204.52,203.79,203.11,203.53,203.53,203.63,203.26,200.54,200.95,199.93,201.13,200.21,198.97,200.19,200.51,201.2,198.67,199.01,199.73,198.87,201.55,201.65,202.45,205,203.98,204.71,205.21,203.16,203.23,203.58,201.44,197.495],"l":[182.92,179.89,179.46,178.77,176.84,176.24,176.15,174.78,176.14,177.37,177.62,180.52,181.74,181.31,178.71,178.5,180.64,175.83,176.15,175.56,173.88,173.8,171,170.94,169.8,169.64,173.31,173.2,173.48,174.59,173.7,174.49,170.06,168.31,171.06,171.44,169.3,169,169.03,172.33,170.71,173.16,172.11,170.27,169.43,168.52,168.16,166.83,167.92,169.15,169.75,169.48,168.56,169.33,167.41,160.91,158.52,159.55,160.35,160.24,161.08,160.71,158.94,159.48,157.76,157.89,158.69,157.5,157.14,155.1,155.27,158.87,161.28,160.57,160.99,162.73,167.44,165.99,168.32,170.45,170.25,166.46,168.9,168.93,165.86,167.64,171.21,171.2,170.77,174.18,176.11,175.18,178.53,179.49,179,178.27,178.53,177.9,179.46,180.8,178.8,178.8,180.3,182.42,183.61,183.18,184.05,184.4,179.87,179.9,180.07,176.33,177.13,178.37,179.23,177.62,176.45,172.15,173.11,174.04,175.99,176.47,174.56,175.09,174.32,174.11,165.77,155.29,149.76,143.42,137.67,149.15,149.81,152.86,155.41,155.5,155.71,152.53,156.72,159.01,161.23,160.71,160.98,161.4,159.18,162.53,165.87,165.89,164.26,164.3,164.29,166.9,171.84,170.24,167.44,167.33,170.54,169.98,170.47,166.12,164.58,163.68,165.12,167.13,169.33,167.82,166.49,168.41,168.32,167.15,169.84,170.42,172.03,171.11,170.79,168.79,169.64,169.03,170.02,170.88,170.03,172.47,167.66,167.02,167.04,163.65,165.49,167.47,169.73,166.9,166.77,166.04,166.4,163.73,167.34,163.92,165.07,162.15,161.99,165.04,165.55,166.57,165.7,163.07,161.07,160.78,163.6,162.32,160.78,162.38,162.97,160.81,160.8,160.86,159.37,159.47,161.15,160.81,161.63,160.79,162.75,164.47,162.95,165.53,167.84,167.04,167.85,166.5,168.31,165.22,165.42,164.8,166.09,164.29,163.39,163.1,163.31,165.84,166.11,166.35,165.74,165.75,165.91,164.26,167.22,164.8,164.8,166.08,167.25,167.59,169.51,167.78,170.64,170.63,170.67,169.94,170.18,166.11,166.49,167.45,170.83,174.81,175.94,180.23,179.91,178.66,178.52,173,176.61,175.12,173.09,172.87,174.12,172.17,174.6,174.22,174.21,174.57,176.2,177.08,177.43,177.18,175.71,176.61,176.85,175.41,175.41,174.89,177.37,179.32,180.34,180.29,177.17,179.19,177.35,177.93,178.76,177.73,177.34,179.32,182.39,181.23,181.33,181.02,179.78,181.43,180.03,180.34,179.53,181.05,179.97,179.58,180.27,177.53,176.7,177.35,177.85,182,182.89,183.17,182.92,181.6,183.83,184.45,185,185.5,183.37,179.76,178.62,177.5,177.64,177.11,177.59,179.26,179.87,179.62,180.14,181.25,187.05,189.21,190.91,189.74,185.49,186.97,190.48,190.07,190.24,189.25,191.04,189.58,188.93,189.72,191.87,194.19,191.2,193.03,190.87,186.63,183.37,188.95,187.1,187.39,187.37,189.4,190.72,188.04,185.41,181.43,182.89,181.87,181.9,181.99,182.2,182.56,182.3,185.01,184.76,186.95,187.02,191.96,192.67,191.02,191.56,191.4,193.83,196.05,197.14,198.51,199.8,200.39,196.07,196.8,198.08,199.21,197.81,195.81,199.48,197,197.55,200.77,202.11,203.97,203.37,201.72,202.43,202.21,199.39,201.53,200.16,201.54,202.4,203.6,205,205.2,203.54,200.94,194.79,192.68,194.32,195.77,196.94,195.4,198.3,200.72,200.37,202.72,204.21,202.54,196.89,198.14,199.88,203.46,200.71,201.05,204.81,204.34,202.01,202.66,206.92,210.1,213.55,209,209.9,206.59,209.68,210.66,211.22,213.86,217.2,220,220.53,215.71,211.82,210.93,210.27,209.79,204.75,206.22,206.64,207.01,203.77,202.2,199.64,199.64,200.02,200.68,199.51,203.64,202.52,201.11,201.56,201.38,201.06,199.7,200.45,200.49,200.68,198.73,199.39,198.21,199.04,196.49,196.9,196.91,198.51,197.09,195.74,196.17,196.57,195.71,196.77,198.32,199.69,201.82,201.76,201.03,202.28,201.31,200.83,200.91,197.35,194.535],"c":[183.22,181.42,180.77,179.99,177.97,177.71,177.26,175.91,178.36,177.78,179.44,185.27,182.02,182.83,179.5,180.23,181.21,178.53,176.53,176.48,174.04,174.09,171.28,171.2,170.86,172.8,174.98,173.67,176,175.16,174.3,175.22,171,171.99,172.72,174.11,171.01,169.28,171.98,173.37,172.14,173.84,172.21,170.69,169.78,169.77,168.98,168,173.97,170.25,170.66,169.62,171.25,169.7,167.72,161.2,158.74,161.44,161.08,161.98,162.77,161.32,161.13,160.49,158.22,160.95,158.99,159.16,158.71,155.63,158.42,162.21,161.29,164.3,161.41,169.8,167.76,169.46,169.71,170.99,171.16,168.16,170.23,169.62,168.68,171.27,172,173.38,174.66,176.66,178.8,178.86,180.42,179.61,179.68,180,179.66,179.46,180.65,181.89,178.87,179.99,182.85,184.98,184.11,187.46,185.55,184.42,181.1,182.63,181.05,176.58,179.92,181.55,179.62,179.27,176.87,173.11,176.36,175.2,177.87,176.81,176.44,176.15,176.09,175.65,165.8,160.43,152.51,145.28,156.3,152.18,155.06,156.6,156.74,158.06,159.9,155.91,158.99,160.47,162.92,162.97,164.01,163.11,163.42,164.08,167.17,166.82,165.31,165.13,167.01,167.96,172.44,171.32,168.19,170.77,173.08,172.7,171.11,166.44,165.99,164.82,167.92,168.46,170.58,169.55,170.68,169.63,168.39,168.91,171.19,171.96,173.71,172.09,172.05,170.99,170.54,170.56,170.97,171.7,173.5,173.72,167.91,168.5,167.55,167.12,167.95,169.86,169.88,167.33,168.2,166.84,166.74,168,168.08,164.13,165.47,162.35,165.2,165.36,167.78,169.56,166.22,164.52,161.23,165.5,164.59,163.24,161.97,163.6,164.25,161.95,163.32,161.1,159.46,161.71,164.18,161.9,162.94,161.1,166.72,164.9,163.78,169.5,168.36,167.09,168.77,168.34,169.56,165.85,166.09,168.22,168.17,166.97,164.92,163.48,167.67,166.95,166.74,166.88,165.94,168.42,166.02,168.61,168.06,165.07,165.58,168.29,169.36,169.26,172.11,170.18,171.15,171.8,172.02,172.39,170.57,166.12,168.85,170.21,174.6,176.12,179.86,182.72,180.27,180.67,179.46,177.2,178.91,177.08,174.03,175.65,174.53,175.93,175.06,174.88,174.49,177.7,176.81,179.43,177.89,177.38,176.66,177.55,180.11,177.37,175.72,179.79,179.9,180.97,181.18,181.18,180.54,179.45,179.24,180.48,179.91,178.77,179.1,182.63,184.26,182.53,183.49,181.03,182.51,182.01,180.71,181.13,180.57,181.36,180.96,180.86,181.5,178.14,179.9,180.17,180.99,183.5,183.88,184.06,183.19,184.85,186.17,186.46,187.96,185.74,184.5,179.95,181.16,177.64,178.56,177.56,181.31,181.64,180.44,180.11,183.13,188.48,189.91,190.49,192.15,189.91,187.4,190.92,192.83,191.3,190.64,192.92,191.4,190.57,190.85,194.93,196.31,196.25,195.46,194.82,192.16,188.12,190.15,191.17,189.9,188.44,187.61,189.97,191,188.16,187.15,183.09,183.96,182.9,183.6,184.06,183.17,183.49,185.09,187.36,188.41,187.68,189.7,193.06,192.73,193.92,192.92,195.1,195.4,196.89,200.86,203.11,201.79,200.87,200.54,197.86,200.16,202.22,198.13,201.2,200.18,198.34,200.4,203,203.89,205.32,203.98,204,203.55,202.29,200.76,202.16,202.32,205.04,205.18,205.16,206.98,205.67,204.8,201.91,194.83,195.75,197.01,198.42,198.21,197.41,202.48,200.87,202.66,205.29,204.65,203.92,197.55,199.97,203.22,204.89,203.55,204.69,207.29,207,202.53,205.46,211.33,212.24,214.62,210.07,210.43,209.62,211.03,211.25,213.11,223.38,222.2,221.2,221.34,216.33,214.05,213.1,210.84,210.17,208.45,209.58,209.01,208.48,204.17,202.71,200.62,202.74,201.86,201.63,203.45,205.06,203.06,203.55,202.17,202.3,201.14,201,202.36,202.78,200.78,200,200,199.5,200.07,197.49,198.47,198.62,200.24,197.91,196.7,198.12,197.57,198.58,197.87,201.63,202.37,202.57,203.44,202.6,202.5,201.52,202.44,202.65,197.45,194.84],"a":[172.748,171.0508,170.438,169.7026,167.798,167.5529,167.1286,165.8558,168.1657,167.6189,169.184,174.6808,171.6166,172.3803,169.2406,169.9289,170.8528,168.326,166.4403,166.3932,164.0927,164.1398,161.4904,161.415,161.0944,162.9235,164.9789,163.7438,165.9406,165.1486,164.3378,165.2052,161.2264,162.1598,162.8481,164.1587,161.2358,159.6047,162.1504,163.4609,162.3012,163.9041,162.3672,160.9341,160.0761,160.0667,159.3219,158.3979,164.0267,160.5193,160.9058,159.9253,161.4621,160.0007,158.1339,151.9865,149.6671,152.2128,151.8734,152.7219,153.4668,152.0997,151.9205,152.6434,150.4844,153.0809,151.2167,151.3784,150.9504,148.021,150.6746,154.2793,153.4043,156.2671,153.5184,161.4982,159.5579,161.1748,161.4126,162.63,162.7917,159.9384,161.9072,161.327,160.4329,162.8963,163.5906,164.9032,166.1206,168.0228,170.0582,170.1152,171.599,170.8286,170.8951,171.1995,170.8761,170.6859,171.8177,172.9971,170.1247,171.19,173.9102,175.936,175.1085,178.2948,176.4781,175.4034,172.2457,173.7009,172.1982,167.9467,171.1234,172.6737,170.8381,170.5052,168.2225,164.6464,167.7375,166.6342,169.1736,168.1655,167.8135,168.8777,168.8202,168.3984,158.955,153.8067,146.2137,139.2822,149.8472,145.8973,148.6584,150.1348,150.2691,151.5346,153.2986,149.4733,152.4262,153.8451,156.1939,156.2419,157.2389,156.3761,156.6733,157.306,160.2685,159.9329,158.4852,158.3127,160.1151,161.0258,165.3209,164.2471,161.2463,163.7198,165.9345,165.5702,164.0458,159.5686,159.1372,158.0155,160.9875,161.5052,163.5377,162.5502,163.6335,162.6269,161.4381,161.9366,164.1225,164.8607,166.5385,164.9853,164.947,163.9308,163.4993,163.5185,163.9116,164.6114,166.3371,166.548,160.9779,161.5436,160.6328,161.5706,162.373,164.2196,164.2389,161.7736,162.6147,161.2999,161.2032,162.4213,162.4987,158.6798,159.9754,156.959,159.7143,159.869,162.2086,163.9295,160.7004,159.0569,155.8761,160.0044,159.1246,157.8194,156.5916,158.1674,158.7959,156.5722,157.8967,155.7505,154.1649,156.3402,158.7282,156.5239,157.5294,155.7505,161.1838,159.4243,158.3415,163.8715,162.7694,161.5416,163.1658,162.75,163.9295,160.3427,160.5748,162.634,162.5857,161.4255,159.4436,158.0514,162.1023,161.4062,161.2032,161.3385,160.4297,162.8274,160.5071,163.0111,162.4793,159.5886,160.0817,162.7017,163.7362,165.151,167.9318,166.0486,166.9951,167.6293,167.844,168.205,166.4292,162.0872,164.7509,166.0779,170.3613,171.8444,175.4936,178.2842,175.8937,176.284,175.1034,172.8982,174.5667,172.7811,169.8052,171.3859,170.293,171.6591,170.8102,170.6345,170.254,173.3861,172.5177,175.0741,173.5715,173.0739,172.3713,173.2397,175.7376,173.0641,171.4542,175.4253,175.5327,176.5767,176.7816,176.7816,176.1571,175.0936,174.8887,176.0986,175.5424,174.4301,174.7521,178.1964,179.7868,178.0988,179.0355,176.6352,178.0793,177.5915,176.323,176.7328,176.1864,176.9572,176.5669,176.4694,177.0938,175.3126,177.0446,177.3103,178.1173,180.5875,180.9615,181.1386,180.2824,181.9161,183.2151,183.5005,184.9767,182.7919,181.5716,177.0938,178.2846,174.8205,175.7259,174.7418,178.4322,178.757,177.5761,177.2513,180.2234,185.4884,186.8957,187.4665,189.1002,186.8957,184.4256,187.8897,189.7694,188.2637,187.6142,189.858,188.3621,187.5453,187.8208,191.8361,193.1942,193.1351,192.3577,191.7278,189.11,185.1342,187.1319,188.1358,186.8859,185.4491,184.6323,186.9548,187.9684,185.1735,184.1796,180.184,181.0402,179.997,180.6859,181.1386,180.2627,180.5776,183.7041,185.9571,186.9992,186.2747,188.2795,191.6144,191.2869,192.4679,191.4754,193.6391,193.9369,195.4157,199.356,201.5891,200.279,199.3659,199.0384,196.3784,198.6612,200.7058,196.6464,199.6934,198.6811,196.8548,198.8994,201.48,202.3633,203.7826,202.4526,202.4725,202.0258,200.7753,199.2567,200.6462,200.805,203.5047,203.6436,203.6238,205.4301,204.13,203.2665,200.3981,193.3711,194.2842,195.5348,196.9342,196.7258,195.9318,200.9638,199.3659,201.1425,203.7528,203.1176,202.3931,196.0708,198.4726,201.6983,203.3558,202.0258,203.1573,205.7378,205.45,202.53,205.46,211.33,212.24,214.62,210.07,210.43,209.62,211.03,211.25,213.11,223.38,222.2,221.2,221.34,216.33,214.05,213.1,210.84,210.17,208.45,209.58,209.01,208.48,204.17,202.71,200.62,202.74,201.86,201.63,203.45,205.06,203.06,203.55,202.17,202.3,201.14,201,202.36,202.78,200.78,200,200,199.5,200.07,197.49,198.47,198.62,200.24,197.91,196.7,198.12,197.57,198.58,197.87,201.63,202.37,202.57,203.44,202.6,202.5,201.52,202.44,202.65,197.45,194.84],"v":[469000,248700,221600,211800,261900,267200,193400,353700,215200,218600,594200,390200,399100,245400,369300,223300,355300,605100,540200,416000,347200,347300,311700,284600,252000,209100,961700,328000,278200,394600,629200,298800,322400,362900,263500,305400,302800,459700,360300,332000,199400,198600,156200,189500,198800,241000,240300,193200,515000,475200,343300,163600,312800,299500,246500,295300,434200,1002700,259600,96400,211800,187100,262100,337300,275700,348600,349600,362100,286400,343600,440500,465400,377500,528900,470300,583700,525200,435800,356900,360500,307400,226300,323400,260700,310000,379900,326300,426400,755300,848900,638700,795000,423200,423000,518600,323400,334800,491200,311600,419000,351300,365700,703900,489600,371800,387000,567200,562500,513500,473400,441000,469100,436300,463800,389200,577700,541700,1083600,494900,500600,566600,400600,411200,603600,465600,351800,593300,831600,672000,753700,1833800,613800,528700,438300,443900,517800,332300,298000,389800,533000,944200,446200,481800,601300,451000,281200,317600,167800,273000,572200,324200,231400,313000,474500,362700,204800,314500,209100,243000,276900,243600,301600,252300,242900,416300,500900,222500,340400,343500,222400,283600,276500,357700,318000,256900,260400,291100,355100,237800,636400,291000,195700,313400,283500,625600,442600,587100,382200,129400,305100,371800,359900,920300,444200,483600,474300,531500,525900,400000,227300,270000,422200,774500,462200,468300,532400,693400,588500,496100,267500,434700,472800,263300,461300,355900,214800,205300,240500,467100,327900,321200,334100,195200,255200,230800,350800,451900,305400,347700,290400,282300,427800,750600,657800,618300,329500,298000,393500,387700,407200,294500,304400,655200,563600,386600,343400,187300,370500,372400,393000,366500,306600,224000,251000,194800,268400,236100,275200,214800,286300,530800,574200,419900,263900,346400,365000,372900,776100,415100,362100,358100,240300,364100,372300,234800,337700,246500,213000,248300,251300,308300,371000,326800,273200,391300,541700,374500,420400,408300,384500,216900,125700,196900,232800,379400,287800,298400,346100,333000,365700,342800,423100,382700,507000,426800,299800,572000,227600,218000,166200,121100,197400,184100,237500,298100,261000,247200,546300,344100,219400,226100,358000,337400,265400,357800,398200,381200,466800,323700,461600,488900,378600,307400,623600,369600,673100,674700,561400,462000,298800,277500,199700,630300,706300,414300,309400,245000,567700,279700,549300,300400,308200,507900,452100,362300,261600,185900,182800,392500,337000,261900,318100,307800,261800,215200,308700,200800,628300,583200,327100,311100,475000,393600,289000,431500,363900,216300,195100,286300,625900,247000,247700,221300,282800,366100,515900,316200,315100,406900,381300,531700,754500,642700,334500,368900,397900,304100,318000,318800,361400,860100,404600,330100,241500,276300,162900,230300,194700,249800,248300,270200,245700,441200,293600,313000,481700,315500,346000,265800,269600,279600,363800,492100,336900,310000,252000,507300,291000,348700,676400,324300,270800,409800,385800,574100,315300,474300,484800,524900,410400,432400,542800,267800,378500,343100,309200,319000,410700,568400,348800,299100,528000,705600,590900,533400,945000,930500,760200,585800,608500,714700,501200,399500,417900,499800,356400,415100,315800,303400,269400,397300,361200,239500,391700,271000,427000,294200,339800,300300,318300,407800,326100,356600,428600,338300,482000,321300,314800,416400,436400,477400,618300,1576900,592700,393600,701900,948900,431800,536300,686100,586200,495252]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[60.88,60.91,61.79,64.02,66.43,69.02,68.52,66.72,66.57,67.1,64.68,63.21,62.89,64.31,63.84,65.2,66.61,66.49,64.85,62.14,63.11,62.81,62.98,59.16,58.98,60.91,59.68,60.99,60.03,60.18,59.97,57.21,57.81,57.57,56.43,55.74,55.5,56.76,58.15,57.4,56.75,57.42,58.64,59.57,60.3,58.8,57.97,54.59,54.83,53.13,53.02,54.25,54.24,55.51,57.18,56.69,56.38,56.3,54.91,53.9,57.1,58.9,57.87,54.5,55.52,56.15,55.09,53.19,52.95,52.72,53.18,51.02,51.09,52.91,54.5,57.4,56.9,57.4,57.68,60.44,59.36,60.81,59.84,59.93,62.75,63.35,62.66,64.24,66.17,67.85,68.09,67.33,69.77,71.19,71.7,71.54,73.57,72.59,73.52,72.56,72.82,74.45,70.48,70.12,73.2,73.21,68.3,69.26,69.96,66.94,66.15,64.77,66.36,67.89,69.46,73.43,73.28,72.92,74.18,74.81,74.52,75.43,70.47,70.91,71.7,71.13,74.14,74.01,70.45,72.49,73.06,73.49,76.22,77.73,79.84,78.34,78.52,77.74,80.68,81,83.58,84.9,86.15,85.25,84.16,81.63,82.26,83.85,86.7,86.05,84.69,85.28,86.66,89.6,90.63,90.82,89.2,88.23,89.32,92.21,90,91.04,91.93,91.67,92.83,94.12,94.28,91.31,90.5,87.86,88.57,86.31,84.42,86.55,85.53,85.06,80.78,81.21,82.28,80.38,84.06,83.91,80.68,82.57,81.82,82.11,84.87,89.02,91.11,92.68,89.88,91.07,95.43,95.06,94.29,94.76,95.33,97.93,96.78,92.75,94.13,97.66,96.09,99.12,97.02,96.98,96.83,98.18,97.18,95.63,92.42,89.88,95.44,96.56,96.07,98.94,99.8,99.74,100.43,100.63,100.04,92.46,91.14,90.9,94.56,96.99,99.25,103.27,107.59,107.37,106.91,106.39,107.17,111.12,109.78,111.9,111.53,113.94,110.27,113.06,112.04,111.06,113.15,113.89,111.6,115.31,115.66,116.86,117.13,118.85,119.06,116.82,121.44,119,121.78,125.32,123.14,124.02,125.42,125.33,126.92,125.02,125.54,126.32,128.44,133.07,133.61,130.94,132.21,132.64,136.09,135.97,133.02,133.46,131.06,132.09,131.52,135.58,136.15,136.68,138.35,141.99,140.06,126.46,122.98,97.15,88.12,105.24,98.98,113.24,105.07,105.84,100.22,107.87,102.73,113.79,116.16,124.69,115.73,117.03,114.5,124.73,118.92,120,121.25,133.22,137.41,133.09,132.89,134.36,130.88,129.49,130.65,130.81,138.15,145.66,139.28,136.58,134.96,149.57,149.44,141.02,140.03,134.48,133.45,134.16,138.31,138.94,135.43,134.57,139.66,136.11,145.53,146.92,140,138.43,136.4,142.21,139.78,146.75,148.58,149.05,151.76,156.21,159.54,156.47,154.86,156.07,159.01,164.99,168.96,165.23,166.97,165.33,171.23,171.4,177.93,176.78,174.27,174.55,176.17,175.55,183.63,175.71,169.69,169.59,169.05,172.59,180.94,191.07,197.92,200.25,203.08,206.64,204.73,210.15,213.44,212.82,218.97,227.59,208.76,205.57,198.6,197.81,196.23,194,187.5,191.08,195.03,187.9,195.8,196.25,208.85,204.87,198.33,208.48,188.15,168.12,166.52,157.36,161.75,165.34,154.06,149.81,163.71,155.35,154.73,156.01,163.6,170.35,173.23,177.64,173.4,167.62,164.12,171.48,154.68,151.18,146.44,139.1,143.43,144.44,154.72,155.59,160.21,155.52,156,155.9,154.09,147.06,148.63,150.36,150.19,161.35,165.39,167.54,168.56,167.58,165.23,164.89,167.82,155.1,160.43,159.23,165.51,163.62,158.79,169.09,166,170.48,167.19,163.41,163.54,166.82,169.69,173.46,165.39,173.19,172.43,185,184.47,175.98,174.62,178.31,176,178.85,177.58,178.81,179.07,168.4,165.98,165.4,166.83,155.81,158.68,169.28,166.29,170.27,171.98,176.34,173,184.2,183.95,182.94,179.32,179.1,182.27,178.83,180.88,187.65,181.33,180.3,178.59,181.34,176.4,181.37,179.53,175.08,172.18,159.71,157.32,160.78,165.52,165.58,161.67,165.58,164.53,165.01,167.05,169.49,174.2,184.2,190.58,187.68,181.35,181.01,181.16,189.48,184.55,184.76,190.29,187.96,185.31,179.33,178.42,181.39,177.65,171.11,175.67,171.44,172.33,171.19,167.92,171.56,160.65,160.38,160.91,155.48,162.73,170.79,166.39,174.48,179.63,179.88,183.84,184.7,178.37,174.3,175.28,153.89,155.83,158.09,163.16,166.28,172,169.98,166.97,168.6,171.62,172.28,171.52,165.88,169.7,168.37,165.83,164.78,163.17,160.06,162.82,169.5,167.63,164.29,167.22,165.46,168.47,172.31,166.49,181.05,178.26,173.45,177.79,177.12,179.79,180.23,179.16,183.53,180.73,181.85,177.35,183.93,186.48,181.16,181.41,190.6,191.92,191.46,195.79,186.32,189.62,186.37,185.06,188.44,193.57,200.06,198.08,199.08,205.54,201.53,205.43,199.92,198.53,205.59,200.62,205.66,212.55,209.89,221.77,211.84,213.19,202.14,202.62,201,199.93,199,199.73,203.05,201.62],"h":[61.71,63.05,65.07,66.97,69.18,69.9,69.07,67.13,68.54,67.1,65.76,64.29,64.64,65.1,66.79,66.91,67.15,67.42,64.99,63.7,63.61,64.45,64.17,59.44,61.22,61.63,61.46,62.11,61.52,60.99,60.51,59.08,58.23,58.17,56.56,56.93,57.13,58.64,58.54,58.14,58.6,59.24,60.77,60.85,60.64,58.93,58.5,55.67,54.86,53.93,55.27,55.67,55.34,57.44,58.05,57.5,56.97,57.64,55.22,57.38,59.11,59.51,58.14,57.2,56.6,57.4,56.34,54.11,53.18,53.69,54.19,51.42,53.6,55.17,57.89,58.18,59.03,57.74,60.77,60.8,61.15,61.31,61.79,62.86,64.12,64.2,64.19,65.81,68.35,68.92,68.83,69.88,71.25,72.34,72.12,74.53,74.56,73.9,73.85,73.43,75.7,76,71.72,73.83,75.13,74.17,69.62,71.84,70.9,67.97,67.33,67.01,68.02,69.73,74.18,74.71,74,74.47,75.99,75.27,75.74,76.13,71.91,71.55,72.34,74.12,75.12,74.78,73.29,74,73.92,76.7,78.6,79.88,79.99,79.29,78.57,81.15,82.22,84.22,84.88,87.4,86.27,85.25,84.63,82.44,85.45,87.74,88.13,86.05,86.93,87.23,89.39,90.87,91.51,91.13,90.16,89.63,92.36,93.61,90.84,92.48,93.29,93.38,95.03,94.78,94.74,91.41,92,89.1,88.89,86.69,85.55,87.43,88.33,85.62,82.72,82.39,82.28,84.16,85.06,84.13,83.66,82.94,82.63,85.97,89.32,91.28,93.4,92.94,92.07,95.44,96.3,95.72,95.21,96.26,98.17,97.99,97.29,95.38,97.56,97.87,99.01,99.39,98.29,97.67,98.52,98.87,97.49,95.63,95.82,95.99,98.08,98.41,99.99,99.82,100.86,100.64,101.91,102.05,100.27,92.67,91.87,95.25,98.52,99.68,104.24,108.46,108.47,107.98,106.91,107.78,111.31,111.71,112.57,112.89,114.32,113.99,115.23,116.45,113.29,113.79,114.2,114.2,115.88,116.18,119.13,117.32,119.23,120.61,119.7,121.52,122.4,122.64,125.62,125.45,124.88,127.97,126.85,127.69,128.3,126.45,127.98,128.22,133.97,135.45,134.26,132.71,134.65,138.15,137.3,136.62,134.04,133.46,133.21,133.59,135.69,138.36,138.7,139.76,142.69,142.69,141.14,135.89,123.23,108.5,109.57,105.56,114.96,115.24,106.32,113.88,109.92,111.08,109.41,119.7,123.98,125.03,127.17,121.3,125.14,124.73,122.89,123.54,134.26,137.19,137.93,134.75,137.64,137.42,132.4,136.34,133.42,137.26,145.56,148.27,139.59,136.58,144.42,153.26,149.44,142.73,140.4,135.27,139.52,140.49,139.44,138.94,137.08,140.32,144.87,146.32,149.65,147.14,142.75,139.82,142.37,146.34,147,147.89,150.19,153.04,157.32,159.29,159.54,157.85,159.04,159.96,165.96,171.42,171.37,169.97,167.22,171.14,175.2,177.49,178.65,177.85,175,176.48,176.17,184.77,183.63,176.43,173.76,171.23,176.61,183.94,192.22,201.71,201.67,202.9,206.89,209.87,211.6,215.76,220.42,219.66,229.84,228.64,212.26,207.23,201.61,201.6,204.78,194.96,193.75,194.79,196.26,196.73,197.59,208.94,209.3,206.11,217.46,208.92,188.59,174.47,168.98,164.64,167.44,168.53,158.28,163.86,163.84,159.64,156.91,165.14,171.27,173.39,177.63,180.25,173.4,169.58,171.52,172.97,157.65,151.18,151.72,148.19,149.63,156.09,158.28,164.28,160.21,157.34,157.98,156.7,160.06,149.7,149.63,152.81,161.7,165.59,169.13,176.29,172.9,170.33,166.05,167.63,168.01,165.04,163.97,165.95,167.71,166.31,170.64,169.26,172.4,173.24,167.76,165.49,168.6,173.78,176.19,173.46,174.2,179.05,186.03,186.29,188.85,177.39,179.02,179.33,181.66,181.59,181.37,180.71,180.31,169.69,167.75,173.14,170.71,159.9,173.72,170.01,172.93,172.75,176.83,178.36,186.26,185.99,185.46,185.04,184.15,182.63,184.72,184.02,186.98,188.55,183.32,180.76,182.32,182.6,182.23,181.93,180.43,178.46,172.18,166.43,162.19,165.28,168.4,168.37,165.71,167.42,171.07,167.44,170.45,174.26,185.64,189.53,192.61,190.27,185.31,185.02,188.54,189.57,187.96,187.83,192.21,191.58,187.51,179.33,185.82,182.4,178.32,178.51,178.82,174.58,175.75,172.32,175.37,172.42,163.14,161.72,162.77,166.36,170.51,173.13,176.53,183.17,181.27,183.36,188.89,186.55,182.23,179.56,177.97,160.67,161.73,167.53,168,168.67,174.47,173.03,172.53,171.47,175.09,173.25,174.54,171,171.15,169.31,169.87,166.91,164.63,164.5,169.88,171.25,171.84,167.84,169.47,170.52,172.92,173.21,180.25,183.38,180.6,177.81,179.6,181.16,182.7,181.66,187.25,184.94,183.16,181.85,185.54,188.44,188.03,182.42,191.03,193.14,193.69,197.95,197.1,193.45,193.05,188.4,190,195.4,201.59,203.6,202.69,206.78,206.24,206.16,207.72,200.95,205.95,206.58,207.58,211.34,216.98,226.71,223.61,213.75,213.19,207.97,204.52,203.63,201.13,201.2,202.45,205.21,203.58],"l":[60.05,60.34,61.71,63.99,66.17,68.14,66.53,65.42,66.39,63.77,63.12,61.47,62.89,63.1,63.6,65.01,65.11,64.54,60.54,61.56,61.59,62.16,58.68,57.98,58.01,59.01,59.03,59.57,59.63,59.23,56.74,55.99,55.87,56.49,55.27,55,55.14,56.08,56.8,55.88,56.5,57.41,58.51,58.44,57.62,56.52,55.93,51.92,52.31,51.76,52.46,53.53,53.44,55.37,55.9,56.01,55.57,54.9,53.15,53.67,57.1,56.85,54.18,53.78,54.75,55.59,52.85,51.58,50.16,51.99,50.64,49.31,50.75,52.42,54.15,55.72,56.07,56.2,57.44,58.3,58.28,58.85,59.23,59.78,61.64,61.44,62.28,63.52,64.66,66.28,66.53,65.89,69,70.55,70.23,70.91,72.01,72.2,70.64,71.8,72.61,70.58,68.4,70.02,72.88,67.67,68.27,69.1,66.15,64.25,64.25,63.99,65.62,67.24,68.89,70.92,72.32,72.01,73.63,72.39,74.18,70.48,67.69,69.46,69.53,71.13,73.19,70.05,69.9,71.2,70.94,73.13,76.07,77.34,77.88,76.44,76.88,77.58,80.35,80.31,82.12,84.62,83.95,82.91,80.5,80.1,82.17,83.23,85.85,83.39,84.01,84.88,85.27,88.78,88.41,89.14,86.42,87.67,89.32,90.65,87.86,89.31,91.45,90.67,92.34,92.21,89.63,89.75,86.41,87.77,85.66,82.75,83.11,85.17,83.31,78.11,77.74,79.85,80.03,80.38,83.23,79.63,80.11,80.14,80.77,81.88,84.31,88.63,90.8,88.48,89.39,91,94.17,93.21,93.37,93.86,93.93,95.54,92.5,91.3,93.64,95.39,95.4,95.83,96.13,94.52,96.49,94.9,92.46,91.1,89.45,89.88,93.36,94.78,96.06,97.05,97.93,97.9,96.96,98.89,92.49,87.69,87.94,90.1,93.93,96.49,98.77,103.21,105.98,105.05,104.28,105.42,107.17,107.71,109.32,110.04,110.69,108.37,107.75,111.39,108.34,111.06,111.98,108.72,110.3,113.58,115.42,112.17,114.32,118.32,116.42,116.4,119.5,115.68,121.01,121.93,121.28,123.46,121.48,124.94,124.38,123.05,124.91,125.21,127.49,132.27,130.45,129.5,131.76,132.64,134.37,130.52,130.13,130.62,129.79,129.64,131.46,134.84,135.29,135.35,137.98,139.76,120.53,123.81,91.59,86.59,83.4,90.39,97.64,103.86,100.58,100.51,98.67,94.38,102.42,113,113.72,115.29,115.32,113.47,113.53,115.31,115.94,118.76,120.07,130.78,132.33,131.31,131.65,129.23,126.55,129.33,125.43,128.08,135.85,136.71,135.75,130.64,134.43,134.79,139.21,136.3,132.51,130.93,132.23,132.34,135.76,131.74,132.54,132.54,134.51,134.98,144.57,140.35,136.06,131.28,134.51,139.56,139.16,143.28,146.09,147.16,150.97,155.24,151.24,148.69,150.91,156.07,158.08,164.99,163.81,164.16,164.14,164.14,170.24,169.87,174.18,173.05,170.61,171.96,170.02,175.37,174.25,170.07,168.37,165,166.73,171.16,180.63,190.48,194.1,197.13,200.03,201.46,201.15,208.6,212.18,212.04,217.81,210.18,204.55,199.86,188.37,194.52,191.08,187.04,180.98,185.43,186.61,187.3,190.45,196.06,202.45,198.25,198.15,186.97,164.94,161.43,153.27,151.22,158.28,156.22,148.33,149,152.75,153.18,151.55,152.91,160.44,167.45,170.71,174.1,167.14,162.43,162.42,155.19,149.85,139.08,137.47,137.53,138.89,143.18,147.32,150.34,153.4,153.69,150.28,151.27,145.43,144.4,144.92,145.32,147.73,159.07,163.16,165.91,165.46,163.95,162.53,160.15,155,155.1,152.45,157.12,162.58,158.66,158.79,160.49,162.4,166.51,161.04,157.68,161.57,164.7,167.01,164.32,165.39,171.54,171.95,179.45,175.18,171.02,173.35,171.67,173.59,178.7,173.15,175.76,166.49,164.44,160.16,164.4,156.35,154.75,156.99,165.72,164.82,168.52,170.5,172.12,172.67,179.92,183.42,177.92,178.97,175.02,177.41,176.14,177.94,179.52,180.79,173,176.93,176.07,174.76,175.76,171.86,170.59,157.79,155.23,155.35,157.62,162.18,160.47,157.46,161.9,163.19,163.58,165.95,167.81,172.17,183.29,183.88,184.23,178.66,179.24,181.16,182.08,183.63,180.92,186.5,186.63,178.77,174.78,177.37,175.83,170.94,169.64,168.31,169,170.71,166.83,167.92,158.52,160.24,157.76,155.1,155.27,162.73,166.46,165.86,174.18,177.9,178.8,182.42,176.33,172.15,173.11,155.29,137.67,152.86,152.53,159.18,164.26,167.33,163.68,165.12,166.49,168.79,169.03,167.02,163.65,163.73,161.99,163.07,160.78,160.8,159.37,160.79,166.5,164.8,163.1,165.74,164.26,167.25,166.11,166.49,173,172.87,172.17,175.71,174.89,177.37,177.17,177.34,179.78,179.53,176.7,177.35,181.6,178.62,177.11,179.62,185.49,189.25,188.93,186.63,183.37,181.43,181.87,182.3,186.95,191.4,196.07,195.81,197,199.39,200.16,200.94,192.68,195.4,196.89,199.88,202.01,206.59,209.68,210.93,204.75,199.64,199.51,199.7,198.73,196.49,195.74,195.71,201.03,194.535],"c":[60.94,61.66,64.06,66.41,68.86,68.54,66.74,66.59,67.22,64.45,63.18,62.97,64.23,64.18,65.09,66.64,66.42,64.64,62.15,63.25,62.93,63,58.88,58.91,61.13,59.32,61.05,60.13,60.04,59.91,56.97,58.1,57.89,56.71,55.63,55.67,56.99,58.13,57.63,57.05,57.34,58.53,59.55,60.2,58.46,58.09,56.12,54.94,52.54,53.07,54.06,54.45,55.28,57.08,56.77,56.4,56.16,55.18,53.94,57.26,58.76,57.94,54.62,55.11,56.24,55.61,53.01,52.48,53,53.39,51.24,50.68,52.59,54.5,57.68,56.92,58.09,57.63,60.39,59.16,60.83,59.9,59.75,62.83,63.39,62.47,64.19,65.81,68,67.68,67.52,69.6,71.16,71.77,71.35,73.62,72.69,73.4,72.38,72.66,74.68,70.62,69.99,73.59,73.56,68.33,69.07,69.66,66.65,65.17,64.99,66.4,68,69.47,73.83,72.51,72.92,73.84,75.34,74.23,75.24,70.52,71.05,71.45,71.45,74.12,74.14,70.44,73.01,73.3,73.53,76.15,77.33,79.2,78.25,78.46,77.58,80.55,81.09,83.8,84.87,86.02,84.95,83.8,81.5,82.23,83.86,86.42,85.95,84.27,85.24,86.55,89.21,90.3,90.71,89.2,88.12,89.51,92.23,90.9,90.81,91.92,91.49,92.65,94.11,93.88,91.33,90.42,87.98,88.38,86.36,83.85,84.88,85.85,85.38,80.3,82.11,82.07,80.64,84.16,84.01,79.79,82.66,81.52,81.91,84.64,88.55,90.53,92.61,89.54,91.41,95.19,95.03,94.7,94.76,95.56,97.84,96.93,92.67,94.15,97.56,96.26,98.97,96.93,97.27,96.48,98.07,97.21,95.62,92.25,90.04,95.42,95.71,96,98.87,99.81,99.15,100.02,100.43,99.79,92.68,90.85,90.6,94.98,97.2,99.68,103.59,107.58,107.62,106.65,106.08,106.88,111.01,109.9,111.64,111.9,113.7,110.69,112.93,113.57,112.14,113.45,113.38,111,115.35,115.41,116.6,115.98,119.02,119.05,116.57,120.9,119.96,122.06,124.75,122.26,124.52,125.53,125.26,127.11,125,126.12,126.21,127.96,132.75,133.71,130.92,132,132.26,136.19,136.2,132.51,133.21,131.39,132.59,131.47,135.58,137.17,136.07,138.09,141.9,142.16,125.73,131.36,111.39,89.83,104.99,94.04,114.73,107.44,104.69,102.27,109.92,98.17,109.23,116.25,122.59,119.91,117.55,113.73,121.8,117.83,120.47,121.55,132.66,137,133.2,133.2,134.84,131.94,128.55,132.81,128.88,136.77,145.45,138.62,138.14,133.08,141.24,146.06,140.16,140.59,134.66,132.55,136.31,137.26,138.06,136.21,133.76,139.96,135.14,145.75,146.38,140.48,136.11,135.79,142.37,140.01,146.85,147.8,148.84,151.91,154.93,158.66,156.15,154.71,155.46,158.08,164.48,168.64,163.99,166.92,165.23,171.06,173.06,177.13,176.22,174.55,174.97,175.78,175.2,184.52,174.29,170.62,170.13,169.01,172.56,182.12,191.17,197.78,199.22,202.1,205.5,202.81,207.59,214.04,214.77,217.3,227.85,210.72,207.51,199.95,198.34,196.56,193.07,187.24,193.65,194.37,187.03,196.3,196.1,208.83,205.74,199.15,209.32,187.5,168.44,167.83,155.85,164.37,165.3,156.71,148.48,163.5,157.03,155.86,155.13,163.6,170.54,170.03,177.34,174.45,168.43,163.7,170.81,156.46,151.43,144.34,138.16,141.69,143.47,156.08,154.13,160.6,156.19,156.75,157.59,154.52,147.4,148.87,148.06,149.85,160.97,164.97,168.77,170.87,167.27,166.05,163.33,167.39,156.14,158.56,158.1,165.32,164.61,159.05,168.65,166.56,171.55,167.31,162.76,162.75,168.27,169.9,174.64,165.02,173.6,173.5,185.5,184.76,175.96,174.45,178.85,176.21,177.76,179.34,178.36,178.82,168.89,166.53,166.93,165.42,156.82,157.51,170.16,167.95,170,172.48,176.8,173.14,184.01,183.67,183.54,179.32,180.62,181.56,178.97,183.11,186.11,182.71,180.93,179,181.11,176.23,180.95,179.77,174.23,171.05,159.27,155.92,159.86,164.49,165.87,160.5,165.18,166.08,165.86,167.12,170.1,173.61,183.45,187.6,187.1,185.92,181.67,180.98,188.23,186.4,184.94,187.5,186.83,187.68,179.99,178.36,182.83,176.53,171.2,176,171.99,171.98,172.21,168,171.25,161.44,161.32,160.95,155.63,161.41,169.71,169.62,174.66,179.61,179.46,182.85,184.42,179.92,173.11,176.44,160.43,155.06,159.9,162.97,167.17,167.96,173.08,164.82,169.55,171.19,170.99,171.7,167.55,169.88,168,165.2,164.52,161.97,161.1,162.94,169.5,169.56,168.17,166.95,166.02,168.29,171.15,166.12,179.86,177.2,174.53,177.7,176.66,179.79,181.18,179.91,182.53,180.71,180.96,179.9,184.06,187.96,181.16,181.64,189.91,190.92,192.92,196.31,188.12,187.61,183.09,183.17,188.41,193.92,200.86,197.86,200.18,205.32,200.76,205.16,201.91,198.21,205.29,199.97,207.29,211.33,209.62,222.2,213.1,209.01,202.74,203.06,201,200,198.62,198.12,202.37,201.52,194.84],"a":[42.5758,43.0788,44.7556,46.3974,48.1091,47.8855,46.6279,46.5231,46.9633,45.028,44.1408,44.3996,45.288,45.2528,45.8944,46.9873,46.8322,45.5771,43.8214,44.597,44.3714,44.4208,41.5158,41.5369,43.5231,42.2344,43.4661,42.8111,42.747,42.6545,40.5613,41.3658,41.2163,40.3761,39.6072,39.6357,40.5755,41.8016,41.442,41.025,41.2335,42.0892,42.8227,43.2901,42.0389,41.7728,40.3562,39.5077,37.7818,38.1629,39.318,39.6017,40.2053,41.5145,41.289,41.0199,40.8454,40.1326,39.2308,41.6454,42.7364,42.14,39.7253,40.5178,41.3486,40.8854,38.9738,38.5841,38.9665,39.2532,37.6725,37.2608,38.665,40.0693,42.4073,41.8485,42.7087,42.8127,44.8631,43.9493,45.19,44.4991,44.3876,46.6757,47.0918,46.4083,47.6861,48.8895,50.5165,50.7327,50.6128,52.172,53.3413,53.7986,53.4838,55.1853,54.4882,55.0204,54.2558,54.4657,55.9799,52.9365,52.9377,55.6606,55.6379,51.6821,52.2419,52.6881,50.4115,49.292,49.1559,50.2224,51.4325,52.5444,55.8421,55.3035,55.6162,56.3179,57.4619,56.6153,57.3857,53.7857,54.1899,54.495,54.495,56.5314,56.5467,53.7247,55.6848,56.3848,56.5618,58.5772,59.4849,60.9233,60.1925,60.3541,59.6772,61.9618,62.3772,64.4618,65.2849,66.6514,65.8223,64.9312,63.1491,63.7147,64.9777,66.9613,66.5971,65.2954,66.047,67.062,69.1231,69.9676,70.7915,69.6131,68.7703,69.855,71.9778,70.9398,70.8696,71.7359,71.4003,72.3056,73.445,73.2655,71.2754,71.065,69.1473,69.4617,67.8741,65.9014,66.7109,67.4733,67.1039,63.1113,64.5338,64.5024,63.3785,66.145,66.0271,63.1932,65.4662,64.5633,64.8722,67.0344,70.131,71.6992,73.3465,70.9151,72.3961,75.3899,75.2632,75.0018,75.5581,76.196,78.014,77.2884,73.8916,75.0717,77.7907,76.7541,78.915,77.2884,77.5595,76.9295,78.1974,77.5116,76.8361,74.1281,72.3523,76.6754,76.9084,77.1415,79.4477,80.203,79.6727,80.3718,80.7012,80.187,74.4737,73.5793,73.3768,76.9242,78.7222,80.7307,83.8974,87.1289,87.1613,86.3757,85.9141,86.562,89.9069,89.0079,91.0035,91.2155,92.6828,90.2291,92.0551,92.5768,91.4111,92.479,92.4219,90.4818,94.0278,94.0767,95.0467,95.1506,97.6446,97.6692,95.6346,99.187,98.4158,100.1387,102.3455,100.3027,102.1569,102.9855,102.764,104.2817,103.1614,104.0857,104.16,105.6043,109.5574,110.3497,108.0471,108.9384,109.153,112.3964,112.4047,109.3593,109.937,109.0572,110.0532,109.1236,112.535,113.8548,112.9417,114.6184,117.7808,117.9966,104.3593,109.0323,92.4567,74.5613,87.1445,78.6173,95.9141,89.8197,87.5207,85.4976,91.893,82.07,91.3161,97.1848,102.4851,100.2446,98.2716,95.0781,102.5006,99.1596,101.3813,102.2902,111.6398,115.2921,112.0942,112.0942,113.4744,111.0339,108.181,111.766,108.4587,115.7894,123.1379,117.3556,116.9492,112.6654,119.5737,123.6543,118.6594,119.0234,114.0031,112.2167,115.4,116.2042,117.5622,115.9869,113.9006,119.1801,115.0757,124.1105,124.6469,119.6229,115.9017,115.6292,121.2323,119.2227,125.0472,126.541,127.4314,130.0598,132.6455,135.8389,133.69,132.4571,133.0992,135.3424,140.8218,144.3835,140.4023,142.9109,142.1397,147.155,148.8755,152.3768,151.5939,150.1573,150.5186,151.2154,150.7165,158.734,149.9336,146.7765,146.355,146.1758,149.2462,157.5146,165.3419,171.0589,172.3043,174.7952,177.7358,175.4093,179.5435,185.122,185.7534,187.9416,198.0193,183.132,180.3422,173.772,172.3728,170.8258,167.7927,162.726,168.2968,168.9225,162.5435,170.5999,170.4261,182.4599,179.7601,174.0022,182.888,163.8233,147.1702,146.6372,136.17,143.6141,144.4267,136.9214,129.7306,142.854,138.1625,137.1331,136.4908,143.9431,150.0493,149.6006,156.0323,153.4895,148.1928,144.0311,150.2869,137.661,133.2354,128.0997,122.615,125.7478,127.3276,138.5188,136.7882,142.5302,138.6164,139.1134,139.8589,137.1343,130.8154,132.12,132.5405,134.1429,144.0973,147.678,151.0797,152.9596,149.7369,148.6448,146.2099,149.8443,139.7736,141.9399,141.5281,149.1441,148.5036,143.4876,152.1483,150.2628,154.7645,150.9394,146.8346,146.8256,151.8055,153.276,157.5522,148.8735,157.7636,157.6728,168.5781,167.9056,159.9083,158.5361,162.5347,160.1355,161.5441,162.98,162.0894,162.5074,153.4833,152.502,152.8683,151.4855,143.61,144.2418,155.8262,153.8024,155.6797,157.9508,161.9069,158.5552,168.5096,168.1982,169.2384,165.3472,166.5459,167.4127,165.0245,168.8419,171.6081,168.4731,166.8318,165.0521,166.9977,162.498,166.8502,166.9679,161.8224,158.8689,147.9278,144.8164,148.4758,152.7761,154.0578,149.0702,153.4169,154.2528,154.0485,155.2188,159.1815,162.4662,171.6746,175.5582,175.0903,173.986,170.0088,169.3631,176.1478,174.4352,173.0689,175.4646,174.8376,175.6331,169.7026,168.1657,172.3803,166.4403,161.415,165.9406,162.1598,162.1504,162.3672,158.3979,161.4621,152.2128,152.0997,153.0809,148.021,153.5184,161.4126,161.327,166.1206,170.8286,170.6859,173.9102,175.4034,171.1234,164.6464,167.8135,153.8067,148.6584,153.2986,156.2419,160.2685,161.0258,165.9345,158.0155,162.5502,164.1225,163.9308,164.6114,160.6328,164.2389,162.4213,159.7143,159.0569,156.5916,155.7505,157.5294,163.8715,163.9295,162.5857,161.4062,160.5071,162.7017,166.9951,162.0872,175.4936,172.8982,170.293,173.3861,172.3713,175.4253,176.7816,175.5424,178.0988,176.323,176.5669,177.0446,181.1386,184.9767,178.2846,178.757,186.8957,187.8897,189.858,193.1942,185.1342,184.6323,180.184,180.2627,186.9992,192.4679,199.356,196.3784,198.6811,203.7826,199.2567,203.6238,200.3981,196.7258,203.7528,198.4726,205.7378,211.33,209.62,222.2,213.1,209.01,202.74,203.06,201,200,198.62,198.12,202.37,201.52,194.84],"v":[714700,663500,1035000,984800,961000,971100,840900,652700,410000,1244800,822200,1538200,455800,610700,1166300,921400,551300,827300,1457100,903300,860000,953600,766000,1417300,1926600,704000,821200,836100,966300,829900,784800,740600,536000,536400,703800,719300,837000,1133000,1368000,1104000,1196900,923700,1110200,979200,975400,1059700,963500,1206600,979200,457100,975100,833800,888500,717000,672600,982400,950300,880900,657100,748600,472700,740800,737800,1172900,334500,578600,1300700,968400,935800,1011400,1087500,780700,504300,626300,847800,1235600,777700,645300,886500,830600,1110300,1041300,917100,1097900,597100,619600,554200,696100,776800,1079200,1813800,1419500,578200,739100,1332900,813800,861300,550300,616400,478700,687700,875600,1090200,741500,917200,1130100,973500,1324500,901600,876800,1259400,1368500,496000,1174200,1165200,1722400,1001100,733900,677700,587100,598000,744800,1462900,561700,699200,766600,1028400,1427800,1140700,1402500,1452800,1462100,1116200,1037000,1121800,836800,613000,1031200,770600,928600,948100,1070600,1008100,951300,1007100,1108900,849800,1064600,779400,1207700,1457200,560500,928400,785700,924000,969300,947200,926400,760000,1277600,939400,872700,768100,809000,563800,922600,858400,1201200,798700,487000,641900,974100,760300,901200,1269600,1848200,1634500,900200,1005100,1035200,1087000,966500,661200,952900,741600,1356400,1425900,1542500,1260800,1262200,1001100,874900,973800,974700,1044100,988000,929900,886200,1591500,952300,905800,654800,621900,728000,797000,519500,843100,1122000,1221300,830100,941800,1345400,1201800,960300,804300,745500,470000,771600,862100,1069300,1693600,867500,1000000,1003400,886600,521200,765700,974600,945200,978100,1010700,757100,1424200,1019000,898400,843200,833400,696900,888500,1976000,8825200,1039200,899100,1190600,1849800,1228100,1424800,1695000,642900,1015800,842500,1011000,1260800,1414800,2035700,1214000,1013900,936500,1086700,1347900,1046800,876500,867800,762700,819900,1378300,909500,1011900,1187900,802700,1031200,904100,1691300,375000,537500,755000,974200,621600,795400,910500,664400,696000,1275200,1203500,3198600,2994600,2217100,2047700,1250300,1336600,1041200,1407400,1433400,2073400,1306400,1740700,1734500,1731300,1677400,1338200,895200,1026900,1022100,1096400,1697600,725700,1054300,797400,745700,1063100,764600,2091800,1126800,1015100,964800,796200,723600,1111800,748700,1397400,762000,1006100,1192100,1196500,1566900,637500,517400,1032500,1134800,675900,1060900,937800,743400,573900,838900,934800,853800,1379200,802500,685800,715600,488100,603300,674900,813300,853600,949900,958800,790600,983800,1086900,1089000,830000,704200,581600,787800,733200,675100,605000,562600,688600,814600,533300,1135300,614600,746100,762700,709600,519700,996900,1087500,945100,1119200,729600,1399900,1412500,1637800,778400,688600,1093500,937500,758900,1195500,979100,1488800,897500,956200,1206700,879500,1456700,1267300,1206700,1120000,1159500,1603300,1872300,2468100,2285100,1350200,1529600,1318300,1554400,2236100,6393200,1606600,912800,866800,902400,1225400,1117200,888100,958500,715300,1105800,837800,1861200,1651800,1493300,1677700,2114300,1701100,1972200,1229100,1054600,1022100,522900,1518500,1494200,1839800,737500,539500,705400,968900,1176900,1074800,1482600,1319800,892200,854900,1053100,954100,1833500,1196100,1072000,624800,973000,1172200,1382100,1337800,1180400,826800,964500,1191200,1703500,2036600,1413000,1663100,1430800,1841000,1492900,1264300,1301900,1239400,1248900,1404600,1182400,978800,1250900,1523600,1275100,928600,1265600,1191800,1638500,1423400,1110900,1956200,950600,2155500,1724000,2529600,1769900,719900,1463300,1017500,1086600,1004500,1348300,1484800,1375200,964800,1778700,1385200,2110400,1372500,921600,1032200,975900,1818500,2350700,1456000,1446800,1196700,1027100,1110200,1571000,1157100,1061300,1831100,1087900,1199900,1463500,1770600,1377800,1642800,1323700,777800,1511300,1299400,1776800,2233100,2161500,1446900,1291400,1847500,2093200,1706800,2029000,2007900,1691700,886200,1062800,1809900,2278200,754900,1223700,1341700,2282600,1901600,1478300,2197900,3128800,1668000,2151500,2378100,2333300,3056000,2373900,2845900,4402000,1732300,2611200,2132900,1568600,1669500,1274200,1412400,1412400,1469500,1520400,1709200,1541300,2401300,2415300,2156200,2778700,1899600,1483600,1433600,1686600,1751100,2297100,2049000,1851400,1662500,1225500,2026000,2124300,1739700,1404300,1505700,2001100,1135400,1395300,1810700,2188300,732900,917100,1618000,1544700,1569900,2260100,2740800,2112600,1536400,1945500,1444700,1617300,1614800,2090000,1300700,1602000,1702300,2389500,2048100,2262900,1241100,1208700,1529500,1476500,1754800,1823400,1964800,1799300,2031900,1950400,2472400,3754900,2641800,1890500,1659100,1632300,1837400,1456400,3525400,3068900,2303852]},"m":{"lastKey":"2026-10-01","t":["1987-03-26","1987-04-29","1987-05-27","1987-06-30","1987-07-24","1987-08-13","1987-09-18","1987-11-23","1988-01-06","1988-02-12","1988-04-27","1988-05-06","1988-06-20","1988-07-26","1988-08-29","1988-09-27","1988-10-27","1988-12-01","1989-01-16","1989-02-10","1989-03-21","1989-04-26","1989-05-05","1989-06-23","1989-07-27","1989-08-03","1989-09-13","1989-10-13","1989-12-22","1990-01-25","1990-02-13","1990-03-30","1990-05-02","1990-06-29","1990-07-31","1990-08-31","1990-10-16","1990-12-12","1991-01-18","1991-02-27","1991-03-22","1991-04-26","1991-05-30","1991-06-20","1991-07-26","1991-08-28","1991-09-18","1991-10-28","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[20.75,20.3333,19.5,18.75,17.6667,17.4167,17.5,15,13.75,15.1667,14.0833,15,14.4167,15.3333,15.75,15.9167,16.5833,15,14.75,15.4167,15,15.4167,15.3333,15.9167,15.5833,15.5,15.3333,14.75,14.1667,13.8333,13.5,13.8333,11.3333,9.3333,8.5,7.8333,7.1667,8.5833,8.8333,9.9167,10.6667,11.6667,11.4167,11.25,10.3333,8.8333,9.0833,8.4167,8.0833,8.8333,8.8333,9.1667,8.9167,9.1667,9.1667,9.6667,8.0833,8.6667,8.5833,9.5,9.6667,11.4167,11.1667,11.25,11.5833,12.6667,11.8333,11.6667,12.1667,13.25,14.6667,15.5833,15,14.0833,13.6667,13.1667,13.25,12.25,13.6667,13.25,12.8333,12.75,12.8333,13,12.25,11.5,12.0833,11.75,12.0833,12.5833,12.9167,12.5833,12.9167,12.8333,13.4167,13.8333,14.0833,14,14.25,14.5,15,14.75,14.75,14.75,14.5833,14.3333,16,16.3333,16.25,17.4167,18.1667,18.3333,18.9167,18.3333,17.75,19.375,20.125,20,20.4375,21.75,20,21.375,22,21.25,20.125,20.6875,20,20,20.0625,18.6875,17.125,19,19.125,18.375,18.3125,18.25,17.375,16.1875,18,20.375,20.1875,18.75,18.5,18.125,18.375,17.25,18.75,19.125,19.6875,21.4375,20.6875,21.5,21.125,23.25,21.75,22.625,20.4375,19.75,22.625,22.32,22.1,23.45,21.45,21.73,22.5,22.38,21.9,21.95,20.65,23.9,23.07,24,24.4,25.76,24.94,24.75,25.6,25.11,25.78,25,24.36,24.9,25.4,24.5,25.45,25.66,25.9,27.46,27.1,27.5,27.25,27.85,29.15,31.15,32.28,34.65,33.85,35.6,28.96,31.95,33.73,32.47,33.85,33.4,35.46,37.64,38.16,36.19,38.64,37.75,37.42,40.9,42.21,43.4,43.05,43.89,43.6,45.25,45.25,47.06,46.1,47.34,44.8,44.15,46.62,46.85,51.09,49.94,53.2,56.05,53.73,54.94,53.05,51.03,50.23,49.1,44.12,41.11,42.26,45.16,46.8,45.85,41.9,41.55,42.43,47.3,47.58,47.48,42.74,46.39,45.45,48.53,33.17,31.3,35.66,29.98,24.21,27.55,33.53,34.82,33.08,35.2,37.48,38,37.69,38.22,38.6,38.63,35.98,37.83,41.19,36.75,35.48,36.87,35.74,37.78,40.72,40.54,42.67,43.82,45.56,44.32,46.31,46.68,42.69,45.08,40.51,38.02,42.14,42.31,44.44,48.32,48.36,50.2,50.41,48.67,53.6,53.57,53.61,53.42,52.26,52.75,54.71,56.12,56.54,58.16,63.09,58.8,56.69,62.35,56.77,59.33,63.53,60.69,57.59,59.09,61.87,62.92,63.19,63.61,64.44,62.23,64.92,60.82,69.02,67.1,63.57,64.85,62.98,60.4,57.1,55.74,56.36,60.3,53.24,54.18,56.3,58.42,55.09,53.18,54.5,59.99,59.93,63.88,69.3,73.57,73.4,73.21,67.66,67.83,74.18,70.32,74.27,73.49,78.34,81.33,84.16,87.57,88.85,88.23,90.99,94,88.57,87.42,81,82.57,89.72,94.61,95.33,95.08,96.98,95.63,95.96,100.43,90.35,103.53,105.75,111.9,114.56,111.6,117.13,120.79,124.02,125.15,134.65,136.09,133.21,136.68,126.46,98.86,101.44,116.16,119.23,133.22,132.65,129.96,134.96,137.43,138.94,136.11,138.43,144.19,159.54,159.01,164.83,176.78,180.78,167.92,197.92,206.59,227.59,199.32,190.86,203.59,188.15,162.25,154.75,170.35,164.34,146.44,158.28,157.19,150.36,167.41,162.56,165.51,166,164.03,173.19,177.29,180.54,165.98,163.45,173.18,182.94,176.99,175,179.53,155.36,165.58,169.49,188.59,184.55,187.51,171.97,171.19,160.79,166.39,183.84,177.02,164.38,168.6,165.83,164.36,167.63,169.55,173.45,180.23,177.45,181.41,195.79,185.01,200.2,199.92,202.66,213.19,200.33,196.96],"h":[20.8333,20.3333,19.6667,18.75,17.6667,17.4167,17.5,15,13.75,15.1667,15.0833,15,14.75,15.3333,16.25,16.75,16.5833,15,15,16,16.1667,15.4167,15.3333,16.3333,15.5833,15.5,15.3333,14.75,14.1667,14.1667,13.5,13.8333,11.3333,9.3333,8.5,7.8333,7.1667,8.5833,8.8333,11,10.9167,11.6667,11.4167,11.25,10.3333,9,9.25,8.4167,8.75,9.1667,9.5,9.5,9.6667,9.25,9.8333,9.8333,8.6667,8.9167,9.5,9.9167,11.5833,11.5,11.6667,11.8333,13.5,12.75,12.0833,12.1667,13.75,14.5,15.75,16.1667,15,14.4167,14.0833,13.3333,13.3333,13.75,13.9167,13.5833,13.1667,13.25,13.1667,13.1667,12.3333,12.1667,12.3333,12.1667,13.0833,12.9167,13.3333,12.9167,13.25,13.8333,13.8333,14.1667,14.25,14.9167,14.6667,15,15.5833,14.9167,14.8333,14.9167,14.5833,16.1667,16.5,16.3333,17.5833,18.3333,18.8333,19.3333,19.9167,19,19.5,20.25,20.125,20.5625,22.9375,22.875,21.6875,22.1875,22.125,21.4375,20.9375,20.8125,20.375,20.875,21.875,19.75,20.125,19.75,19.25,19.4375,19.125,18.9375,17.5,18.375,21.875,20.75,21.125,18.875,18.875,18.5,18.5625,18.8125,20.125,20,21.5625,21.5,21.5,22.1875,23.25,24,22.9375,22.6875,20.4375,23.375,23.5625,22.84,23.55,23.55,22.25,22.8,22.6,23.65,22.3,21.95,23.99,24.25,24.17,25.09,26.3,26.3,25.21,25.82,26.5,26.25,26.25,25,25.23,25.99,25.91,25.79,26.12,27,27.32,27.65,28.65,27.85,28.7,29.4,31.15,33.1,34.77,36,35.56,35.75,31.87,33.83,34.99,33.85,34.76,36.33,38.4,38.65,38.32,39.35,39.9,38.19,41.85,43.5,45.74,43.85,44.37,44.15,46.74,46.95,47.83,47.54,48.6,47.5,46.64,46.98,48.62,51.29,51.25,54.1,56.45,56.5,55.33,57.55,54.16,52,50.52,49.43,45.9,46.28,45.93,48.86,47.65,47.57,45.29,44.47,48.07,51.07,48.99,48.44,48.07,48.9,50,48.53,35.12,37.35,36.2,31.78,29.09,37.05,34.69,35.78,36.96,39.26,41.86,38.73,38.76,40.89,39.14,39,39.44,41.97,42.23,38.64,37.96,37.5,38.19,42.28,41.99,43.29,44.23,45.55,45.56,46.33,46.97,46.91,46.68,45.34,41.97,45,44.74,44.46,48.22,50.94,50.39,51.88,51.16,53.58,54.94,53.93,56.44,55.73,53.69,54.25,56.91,58.15,58.66,64.28,66.99,60.18,63.78,62.47,60.64,65.13,64.48,61.65,59.7,62.48,63.66,65.03,64.09,66.24,65.1,65.77,65.82,69.18,69.9,67.1,67.42,64.99,64.17,62.11,59.08,58.64,60.85,60.64,55.67,58.05,59.11,59.51,56.34,55.33,60.46,61.79,64.24,69.35,74.53,74.56,76,74.17,69.47,74.71,76.13,75.12,75.08,79.99,82.29,87.4,87.74,88.99,91.51,93.61,95.03,94.74,88.89,88.33,85.06,91.28,94.12,96.3,98.17,99.39,98.87,98.41,100.86,102.05,104.24,108.47,112.57,115.23,116.45,119.13,122.4,125.62,128.3,135.45,138.15,137.3,138.7,142.69,135.89,115.24,119.7,127.17,134.26,137.93,137.42,148.27,153.26,140.49,144.87,149.65,147.77,159.29,159.96,171.42,178.65,180.48,184.77,201.71,209.87,229.84,228.64,204.78,207.93,217.46,188.59,168.53,171.27,180.25,172.97,156.71,164.28,160.06,169.13,176.29,168.01,170.64,173.24,176.19,188.85,181.66,181.37,173.14,173.86,186.26,185.04,188.55,182.6,180.43,168.4,171.07,192.61,190.27,192.21,187.51,178.82,175.37,173.13,183.36,188.89,177.97,174.47,175.09,171.15,171.25,171.84,183.38,182.7,187.25,188.44,197.95,197.1,203.6,207.72,207.58,226.71,213.19,205.21,197.495],"l":[20.75,19.75,18.9167,18.6667,17.5,17.4167,16.6667,15,13.75,15.1667,14.0833,15,14.4167,15.0833,15.75,15.9167,15.5833,15,14.75,15.4167,15,15.0833,15.1667,15.9167,15,15.5,15.3333,14.5,14.1667,13.5,13.4167,13.3333,11.3333,9.3333,8.4167,7.8333,7.1667,8.1667,8.8333,9.9167,10.6667,11.5,11,11.0833,9.6667,8.8333,9,8.0833,7.9167,7.8333,8.6667,8.8333,8.9167,8.8333,9,7.8333,8,8.3333,8.5833,9.3333,9.25,11,11.1667,11,11.5833,11.5833,11.6667,11.3333,12.1667,13.25,14.5,14.9167,13.5,13.4167,12.8333,12.6667,12.6667,12.1667,13.1667,12.5833,12.4167,12.5,12.25,11.6667,11.4167,11,11.5,11.75,11.9167,12.4167,12.3333,12.25,12.6667,12.6667,13.0833,13.5,13.6667,13.75,13.8333,14.1667,14.6667,14.5,14.5,14.3333,13.8333,14.25,16,16,16.1667,17.3333,17.75,18.3333,18.4167,17.75,17.375,19.125,19.5,19.25,20.4375,18.75,19.625,20.1875,20.25,19.4375,19.625,18.875,19.1875,19.4375,18.75,16.5625,16.3125,16.75,18,17.75,17.9375,16.9375,15.375,15.8125,18,19.8125,18.25,17.75,17.375,17.75,17.125,16.25,17.5,18.25,19.375,20.3125,19.875,20.5625,21.0625,20.5625,21.0625,20.3125,18.9375,19.6875,22,21.85,21.69,21.52,20.8,21.07,21.55,22,20,20.5,20.55,22.76,22.09,23.45,24.27,23.78,23.48,24.55,22.1,24.21,24.05,22.55,23.7,24.52,23.64,24.29,25.2,25.6,25.81,25.45,26.9,26.33,27.19,27.81,29.15,31.15,32.28,33.72,33.5,27.9,27.85,30.61,31.58,31.59,32.29,33.05,34.95,36.26,35.6,36.1,37.3,36.21,36.65,40.9,41,39.83,41.04,40,42.8,44.78,44.12,45.45,45.13,43.1,42.54,44.01,45.23,46.01,48.01,48.95,50.63,52.24,52,53.5,50.27,49.83,46.35,43.24,36.5,38.49,40.53,43.12,43.09,40.44,39.09,40.83,41.17,46.05,45.8,42.12,40.52,42.41,44.11,25.85,22.3,25.76,29.53,24.42,20.12,26.92,30.65,31.63,31.56,34.63,35.15,35.34,35.82,37.57,36.59,33.11,35.91,37.36,34.52,35,33.14,34.19,35.67,37.02,38.52,39.85,40.54,42.37,41.01,42.51,44.49,40.77,42.56,34.58,37.16,34.99,39,39.33,43.51,47.48,48.02,47.35,47.01,46.75,50.76,51.85,52.56,51.5,49.72,51.32,53.55,56.04,56.3,57.43,58.59,52.47,55.3,55.46,54.98,58.22,60,56.25,56.4,57.82,60.67,62,61.06,63.13,62.05,61.58,59.86,60.05,65.42,61.47,63.1,60.54,57.98,56.76,55.27,55,55.88,51.92,51.76,53.78,53.15,53.78,50.16,49.31,54.38,58.28,59.78,63.52,69,70.64,68.4,66.15,63.99,67.24,69.51,67.69,69.9,73.13,76.44,81,80.1,83.39,86.42,87.67,90.36,86.41,82.75,77.74,79.63,80.14,88.48,93.21,91.3,94.14,92.46,89.45,94.78,87.69,87.94,101.48,104.28,107.75,108.34,110.3,114.32,115.68,121.48,123.05,129.5,130.13,129.64,120.53,83.4,90.39,94.38,113.47,115.31,130.78,125.43,129.06,134.43,130.93,131.74,134.98,131.28,144.08,148.69,158.08,164.14,170.02,165,166.28,194.1,203.22,188.37,180.98,185.43,186.97,151.22,148.33,151.55,164.52,139.08,137.47,147.32,144.4,145.32,162.53,152.45,158.66,157.68,161.57,171.54,171.02,164.44,154.75,162.91,172.12,175.02,175.47,173,155.23,155.36,161.9,167.81,178.66,180.92,171,168.31,158.52,155.1,165.86,172.15,137.67,162.53,163.65,160.78,159.37,163.1,166.11,172.17,177.17,176.7,179.62,181.43,184.76,197,192.68,202.66,198.21,195.71,194.535],"c":[20.8333,19.75,18.9167,18.6667,17.5,17.4167,16.6667,15,13.75,15.1667,15.0833,15,14.75,15.25,15.9167,16.5,15.5833,15,14.9167,16,16.1667,15.0833,15.1667,16.3333,15,15.5,15.3333,14.5,14.1667,13.5,13.4167,13.3333,11.3333,9.3333,8.4167,7.8333,7.1667,8.1667,8.8333,11,10.9167,11.5,11,11.0833,9.6667,9,9.25,8.0833,8.75,8.6667,9,8.9167,9.1667,9.1667,9.6667,8,8.6667,8.5833,9.4167,9.6667,11.5833,11.3333,11.25,11.6667,12.5833,11.75,11.6667,12.1667,13.25,14.5,15.75,15.1667,13.9167,13.8333,13.1667,13.3333,12.75,13.75,13.3333,12.8333,12.75,12.8333,13,12.25,11.5,12.0833,11.6667,12.0833,12.5833,12.9167,12.5833,12.9167,12.6667,13.4167,13.8333,14,14.0833,14.25,14.4167,15,14.6667,14.6667,14.75,14.5,14.3333,16.0833,16.4167,16.1667,17.4167,18.25,18.4167,19,18.4167,17.75,19.25,20.125,19.9375,20.4375,21.875,20,21.5,21.625,21,20.25,20.625,19.9375,20.0625,20.0625,18.75,16.9375,18.875,19.0625,18.5625,18.4375,18.3125,17.5,16.125,18.0625,20.3125,20.0625,18.625,18.625,18.125,18.3125,17.375,18.5,19.125,19.6875,21.5,20.8125,21.5,21.0781,23.25,21.875,22.25,20.375,19.8125,22.375,22.2,22.1,23.55,21.55,21.7,22.6,22.38,22.1,21.9,20.9,23.9,23.07,24.15,24.34,25.76,24.95,24.75,25.6,25.26,25.63,24.75,24.26,24.83,25.5,24.53,25.49,25.56,25.98,27.25,27,27.38,27.3,27.78,29.15,31.15,32.38,34.75,33.75,35.5,28.95,31.75,33.67,32.43,33.75,33.2,35.43,37.62,38.32,36.19,38.74,37.7,37.5,40.72,42.11,43.4,43.14,43.75,43.7,45.13,45.16,47.22,45.95,47.44,44.67,44.03,46.68,47.03,51.01,49.86,53.23,56.05,53.56,54.74,53.98,51.03,50.11,48.9,43.82,41.24,42.43,45.26,47.68,46.13,41.85,41.34,42.43,46.46,47.71,47.53,42.9,46.4,44.46,48.54,33.48,32.23,35.58,30.38,24.59,28.07,33.61,34.11,33.02,34.72,37.64,38.22,36.81,37.92,38.28,38.26,35.9,37.74,40.88,36.98,35.58,36.27,35.25,37.38,40.48,39.87,42.32,43.59,45.53,43.97,46.06,46.91,42.51,44.52,40.41,38.14,43.61,42.57,43.48,47.5,48.19,50.22,50.3,49.57,53.3,53.48,53.6,53.2,52.06,52.28,53.81,56.04,56.81,58.2,63.07,58.77,56.27,61.86,56.2,59.21,63.66,60.59,57.93,59.34,62.04,62.91,63.25,63.66,64.23,62.36,64.84,60.59,68.86,67.22,63.32,64.64,63,60.14,57.2,55.63,56.23,60.2,54,54.18,56.16,58.21,55.61,53.39,54.23,60.37,59.75,64.03,68.92,73.62,73.38,73.56,67.91,68.31,73.84,70.77,74.34,73.53,78.25,81.44,83.8,87.18,88.86,88.12,90.59,94.08,88.38,86.81,81.03,82.66,89.78,93.23,95.56,95.32,97.27,95.62,95.79,100.02,91.73,103.46,105.66,111.64,114.33,111,115.98,120.48,124.52,125.02,133.95,136.19,132.67,136.07,125.73,104.48,106,116.25,118.61,132.66,133.16,129.33,133.08,136.33,138.06,135.14,136.11,143.28,158.66,158.08,164.45,176.22,180.26,166.63,197.78,203.7,227.85,199.91,190.76,203.28,187.5,161.55,154.33,170.54,165.03,144.34,156.69,155.24,148.06,168.25,163.27,165.32,166.56,164.61,173.6,177.18,179.63,166.53,163.25,173.75,183.54,177.43,175.69,179.77,155.36,165.18,170.1,186.99,186.4,186.82,171.28,172.21,160.49,169.62,182.85,176.15,163.42,169.55,167.12,163.24,169.56,169.26,174.53,181.18,178.14,181.64,196.31,185.09,201.2,201.91,202.53,209.01,199.5,197.45,194.84],"a":[4.6765,4.4333,4.2463,4.1902,3.9283,3.9096,3.7412,3.3671,3.0865,3.4045,3.3858,3.3671,3.311,3.4232,3.5729,3.7038,3.498,3.3671,3.3484,3.5916,3.629,3.3858,3.4045,3.6664,3.3671,3.4793,3.4419,3.2549,3.18,3.0304,3.0117,2.993,2.544,2.0951,1.8893,1.7584,1.6087,1.8332,1.9828,2.4692,2.4505,2.5814,2.4692,2.4879,2.1699,2.0203,2.0764,1.8145,1.9641,1.9454,2.0203,2.0016,2.0577,2.0577,2.1699,1.7958,1.9454,1.9267,2.1138,2.1699,2.6001,2.544,2.5253,2.6189,2.8246,2.6376,2.6189,2.7311,2.9743,3.2549,3.5355,3.4045,3.1239,3.1052,2.9556,2.993,2.862,3.0865,2.993,2.8807,2.862,2.8807,2.9182,2.7498,2.5814,2.7124,2.6189,2.7124,2.8246,2.8995,2.8246,2.8995,2.8433,3.0117,3.1785,3.2168,3.236,3.3445,3.3837,3.5206,3.5133,3.5133,3.5333,3.5492,3.5084,3.9368,4.0996,4.0371,4.3493,4.642,4.6844,4.8328,4.7632,4.5908,4.9787,5.2912,5.242,5.3734,5.8427,5.3419,5.7425,5.8668,5.6973,5.4938,5.689,5.4994,5.5339,5.6299,5.2616,4.753,5.3979,5.4516,5.3086,5.3757,5.3392,5.1024,4.8024,5.3794,6.0495,6.0816,5.6458,5.6458,5.6111,5.6691,5.3789,5.8601,6.0581,6.2363,6.9386,6.7168,6.9386,6.9249,7.6384,7.1867,7.4516,6.8236,6.6352,7.6409,7.5811,7.5469,8.2033,7.5066,7.5589,8.0341,7.9559,7.8564,7.9498,7.5868,8.6758,8.5387,8.9384,9.0088,9.7086,9.4033,9.328,9.833,9.7024,9.8446,9.6799,9.4882,9.7112,10.1584,9.772,10.1544,10.3713,10.5418,11.0571,11.1537,11.3107,11.2776,11.6697,12.2452,13.0854,13.8034,14.8137,14.3874,15.3476,12.5158,13.7264,14.7809,14.2366,14.8161,14.7856,15.7787,16.754,17.2861,16.3253,17.4756,17.2244,17.133,18.6042,19.4568,20.0528,19.9327,20.4411,20.4177,21.0859,21.3218,22.2944,21.6948,22.6342,21.3126,21.0073,22.5179,22.6868,24.6067,24.2903,25.932,27.3058,26.3281,26.9081,26.5345,25.3244,24.8679,24.2674,21.9902,20.6955,21.2927,22.9857,24.2147,23.4275,21.4955,21.2335,21.7934,24.1469,24.7966,24.703,22.5605,24.4011,23.3809,25.8094,17.8018,17.1372,19.2063,16.3993,13.2738,15.4551,18.5053,18.7806,18.4768,19.428,21.0619,21.667,20.8676,21.4969,21.9929,21.9814,20.6255,21.9769,23.8054,21.5344,21.0025,21.4098,20.8077,22.3718,24.2271,23.862,25.3284,26.0884,27.2495,26.6456,27.9121,28.4272,26.0799,27.313,24.7915,23.7093,27.1096,26.4631,27.3793,29.9107,30.3452,31.9536,32.0045,31.5401,34.2698,34.3855,34.4627,34.535,33.7949,33.9377,35.2867,36.7491,37.254,38.5181,41.7412,38.8953,37.5912,41.3256,37.5445,39.9205,42.9208,40.8509,39.427,40.3866,42.2242,43.1831,43.4165,43.698,44.4646,43.1701,44.8869,42.3312,48.1091,46.9633,44.6464,45.5771,44.4208,42.8182,40.725,39.6072,40.4353,43.2901,38.8317,39.4053,40.8454,42.3363,40.8854,39.2532,39.8708,44.8482,44.3876,47.5672,51.6622,55.1853,55.0054,55.6379,51.3645,51.667,56.3179,53.9764,56.6992,56.5618,60.1925,62.6464,64.9312,67.5502,68.8519,68.7703,70.6979,73.4216,69.4617,68.2278,63.685,65.4662,71.1052,73.8376,76.196,76.0046,77.5595,76.8361,76.9727,80.3718,74.292,83.7921,85.5739,91.0035,93.1963,90.4818,95.1506,98.8424,102.1569,103.1779,110.5478,112.3964,110.1196,112.9417,104.3593,87.3451,88.6159,97.1848,99.816,111.6398,112.0606,109.4907,112.6654,115.4169,117.5622,115.0757,115.9017,122.6711,135.8389,135.3424,141.4687,151.5939,155.0694,144.1174,171.0589,176.179,198.0193,173.7372,165.7852,177.6107,163.8233,141.1502,135.787,150.0493,145.2013,128.0997,139.0601,137.7733,132.5405,150.6142,146.1562,149.1441,150.2628,148.5036,157.7636,161.0171,163.2436,152.502,149.4983,159.1138,169.2384,163.6045,162.0001,166.9679,144.2963,153.4169,159.1815,174.9874,174.4352,176.1422,161.4904,162.3672,152.6434,161.327,173.9102,168.8777,156.6733,162.5502,161.5706,157.8194,163.9295,165.151,170.293,176.7816,175.3126,178.757,193.1942,183.7041,199.6934,200.3981,202.53,209.01,199.5,197.45,194.84],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,71400,98250,60000,65400,49050,47700,21450,58050,166350,31650,32250,24000,61800,58500,62700,57900,91050,30150,36450,48750,135900,41250,58650,31500,40050,36750,1072800,510750,534900,238200,153900,163200,155850,153300,131550,270900,315450,336600,229200,79350,105750,93300,187800,259800,145500,259350,247050,215250,131850,123600,175650,259200,474600,261750,362250,721800,566550,508950,275250,298050,461850,394950,388350,585000,518250,324300,296500,587900,269400,338100,493000,2035400,637300,944500,737100,882200,1191800,771600,1481800,580000,664300,613000,754700,688600,517800,542300,374500,574600,810300,950200,863900,536800,440400,419800,404200,414400,500900,1073800,806900,691500,1110400,445100,729600,531100,681100,1228200,592900,360600,789300,763900,706800,376600,847600,476300,744100,987900,719800,1066400,619600,578900,656800,695700,987300,557200,928200,662400,832900,1047300,1470400,635100,696700,1350500,567200,615700,609200,598900,829300,756900,1756600,1589800,1015800,1102600,1869000,1283400,1248300,1193400,853500,1072200,1630700,2987300,1772300,1277400,1119700,1544500,1052700,1034900,1183400,1546600,1860400,1515600,2367400,1715400,2810800,2430200,2119400,1983400,1418200,1722500,1849200,1709900,1519500,1767300,2545400,2070600,2110700,2636800,1571900,1980700,3077600,1365900,1736400,1550000,2299000,2428800,3029200,3094400,3008600,3335200,3147100,4500000,2257300,3439500,4022800,3133400,6276800,4090100,4348000,5160200,4028500,3710800,3738200,3490300,4928600,8498400,6997300,7929200,7621100,8124200,8237600,7991200,6776200,7059900,4402500,5738800,5687200,5320700,5192200,4516000,7330900,7205400,3395200,3508600,3962900,5291200,3717800,3907900,3719400,3035000,3000600,3958300,2933700,3149600,3293900,1767500,2630700,3739200,2950500,5189800,4943400,5954200,3947600,4553100,4345500,5018800,4071100,4350000,4227300,5702700,3561500,2973200,3597700,3072100,3376600,3703300,4391800,3072600,3212600,4099500,3932000,4895600,4848000,4245700,2629300,3843700,1898400,2872800,3709600,3425900,3311300,3665200,3617500,3215200,3174300,2511400,2731600,4071900,2874700,4519600,3618400,4174000,5147500,3730300,2691200,4674900,4696400,4643100,3353400,3664700,2960800,3363100,4216300,3200500,4037200,4053300,3021600,5445300,3651300,2894600,3924300,4582200,4313200,5231800,3068200,3494900,5987100,4737100,3545200,4613100,4271100,4459400,3859300,4227200,3438500,3519200,3830600,5709700,4144700,4911900,5225200,4261800,4727500,3339900,3705900,4920000,3150800,4742500,3764200,3893000,4277000,3747200,13444900,6197700,4283200,6168200,4652100,4216700,4166300,4257400,3427900,3546100,10559200,5700900,6990800,7056100,5163500,3565500,5386300,4029100,4145000,4879600,3904100,3094000,4463700,2674300,3575600,4416500,3170600,2906600,3313200,3144300,4383800,5414800,4191500,4473800,5476000,5937700,7957100,12448500,4243400,4280500,6348500,7700200,4529000,5194300,4491800,4369800,5722700,4152100,4975200,7341700,6316800,5904000,5213800,5514800,6603500,7246200,5163400,6023700,6126300,6671900,5742200,5620500,6430900,5724400,7766600,7805400,6899400,6505200,7628500,9146200,10744900,12521900,6523500,6554100,10354100,6999500,8714000,8012600,6046500,6746200,7290800,8335300,7487300,8018000,6546300,7809100,11219300,8142000,11378400,495252]},"q":{"lastKey":"2026-10-01","t":["1987-03-26","1987-06-30","1987-09-18","1987-11-23","1988-02-12","1988-06-20","1988-09-27","1988-12-01","1989-03-21","1989-06-23","1989-09-13","1989-12-22","1990-03-30","1990-06-29","1990-08-31","1990-12-12","1991-03-22","1991-06-20","1991-09-18","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[20.75,20.3333,17.6667,15,13.75,14.0833,15.3333,16.5833,14.75,15.4167,15.5833,14.75,13.8333,11.3333,8.5,7.1667,8.8333,11.6667,10.3333,8.4167,8.8333,9.1667,8.0833,9.5,11.1667,12.6667,12.1667,15.5833,13.6667,12.25,12.8333,13,12.0833,12.5833,12.9167,13.8333,14.25,14.75,14.5833,16.3333,18.1667,18.3333,20.125,21.75,22,20.6875,20.0625,19,18.3125,16.1875,20.1875,18.125,18.75,21.4375,21.125,22.625,22.625,23.45,22.5,21.95,23.07,25.76,25.6,25,25.4,25.66,27.1,27.85,32.28,35.6,33.73,33.4,38.16,37.75,42.21,43.89,45.25,47.34,46.62,49.94,53.73,51.03,44.12,45.16,41.9,47.3,42.74,48.53,35.66,27.55,33.08,38,38.6,37.83,35.48,37.78,42.67,44.32,42.69,38.02,44.44,50.2,53.6,53.42,54.71,58.16,56.69,59.33,57.59,62.92,64.44,60.82,63.57,60.4,56.36,54.18,55.09,59.99,69.3,73.21,74.18,73.49,84.16,88.23,88.57,82.57,95.33,95.63,90.35,111.9,117.13,125.15,133.21,98.86,119.23,129.96,138.94,144.19,164.83,167.92,227.59,203.59,154.75,146.44,150.36,165.51,173.19,165.98,182.94,179.53,169.49,187.51,160.79,177.02,165.83,169.55,177.45,185.01,202.66,196.96],"h":[20.8333,20.3333,17.6667,15,15.1667,15.0833,16.75,16.5833,16.1667,16.3333,15.5833,14.75,14.1667,11.3333,8.5,8.5833,11,11.6667,10.3333,9.1667,9.6667,9.8333,9.5,11.5833,13.5,12.75,15.75,16.1667,14.0833,13.9167,13.25,13.1667,13.0833,13.3333,13.8333,14.9167,15.5833,14.9167,16.5,18.3333,19.9167,20.25,22.9375,22.875,22.125,20.875,21.875,19.75,19.125,21.875,21.125,18.8125,21.5625,22.1875,24,23.375,23.5625,23.55,23.65,24.25,26.3,26.3,26.5,25.99,26.12,27.65,28.7,33.1,36,35.75,34.99,38.65,39.9,43.5,45.74,46.95,48.6,47.5,51.29,56.5,57.55,52,46.28,48.86,48.07,51.07,50,48.53,36.2,37.05,41.86,40.89,39.44,42.23,38.19,43.29,45.56,46.97,46.68,45,50.94,53.58,56.44,55.73,58.66,66.99,63.78,65.13,63.66,66.24,65.82,69.9,67.42,62.11,60.85,59.51,60.46,69.35,76,74.71,76.13,87.4,91.51,95.03,88.89,96.3,99.39,102.05,112.57,119.13,128.3,138.15,142.69,127.17,137.93,153.26,149.65,171.42,184.77,229.84,228.64,217.46,180.25,164.28,176.29,176.19,188.85,186.26,188.55,180.43,192.61,187.51,188.89,177.97,171.84,187.25,197.95,207.72,226.71,197.495],"l":[20.75,18.6667,16.6667,15,13.75,14.0833,15.0833,15,14.75,15.0833,15,14.1667,13.3333,9.3333,7.8333,7.1667,8.8333,11,8.8333,7.8333,8.6667,7.8333,8,9.25,11,11.3333,12.1667,13.4167,12.6667,12.1667,12.25,11,11.5,12.25,12.6667,13.5,13.8333,14.3333,13.8333,16,17.75,17.375,19.25,18.75,19.4375,18.875,16.3125,16.75,15.375,15.8125,17.375,16.25,17.5,19.875,20.5625,18.9375,21.69,20.8,20,20.5,22.09,23.48,22.1,22.55,23.64,25.45,26.33,27.81,32.28,27.85,31.58,33.05,35.6,36.21,39.83,40,44.12,42.54,45.23,48.95,50.27,43.24,36.5,40.44,39.09,42.12,40.52,22.3,20.12,26.92,31.56,35.34,33.11,34.52,33.14,37.02,40.54,40.77,34.58,34.99,43.51,46.75,50.76,49.72,53.55,52.47,54.98,56.25,56.4,61.06,59.86,60.05,57.98,55,51.76,53.15,49.31,58.28,68.4,63.99,67.69,73.13,80.1,86.41,77.74,80.14,91.3,87.69,87.94,107.75,114.32,123.05,83.4,90.39,115.31,129.06,131.28,144.08,164.14,166.28,180.98,148.33,139.08,137.47,145.32,157.68,164.44,154.75,173,155.23,167.81,158.52,155.1,137.67,159.37,166.11,176.7,184.76,195.71,194.535],"c":[20.8333,18.6667,16.6667,15,15.1667,14.75,16.5,15,16.1667,16.3333,15.3333,14.1667,13.3333,9.3333,7.8333,8.1667,10.9167,11.0833,9.25,8.6667,9.1667,8,9.4167,11.3333,12.5833,12.1667,15.75,13.8333,12.75,12.8333,13,12.0833,12.5833,12.9167,13.8333,14.25,14.6667,14.5,16.4167,18.25,18.4167,20.125,21.875,21.625,20.625,20.0625,18.875,18.4375,16.125,20.0625,18.125,18.5,21.5,21.0781,22.25,22.375,23.55,22.6,21.9,23.07,25.76,25.6,24.75,25.5,25.56,27,27.78,32.38,35.5,33.67,33.2,38.32,37.7,42.11,43.75,45.16,47.44,46.68,49.86,53.56,51.03,43.82,45.26,41.85,46.46,42.9,48.54,35.58,28.07,33.02,38.22,38.28,37.74,35.58,37.38,42.32,43.97,42.51,38.14,43.48,50.22,53.3,53.2,53.81,58.2,56.27,59.21,57.93,62.91,64.23,60.59,63.32,60.14,56.23,54.18,55.61,60.37,68.92,73.56,73.84,73.53,83.8,88.12,88.38,82.66,95.56,95.62,91.73,111.64,115.98,125.02,132.67,104.48,118.61,129.33,138.06,143.28,164.45,166.63,227.85,203.28,154.33,144.34,148.06,165.32,173.6,166.53,183.54,179.77,170.1,186.82,160.49,176.15,167.12,169.26,178.14,185.09,202.53,197.45,194.84],"a":[4.6765,4.1902,3.7412,3.3671,3.4045,3.311,3.7038,3.3671,3.629,3.6664,3.4419,3.18,2.993,2.0951,1.7584,1.8332,2.4505,2.4879,2.0764,1.9454,2.0577,1.7958,2.1138,2.544,2.8246,2.7311,3.5355,3.1052,2.862,2.8807,2.9182,2.7124,2.8246,2.8995,3.1785,3.3445,3.5133,3.5492,4.0996,4.642,4.7632,5.2912,5.8427,5.8668,5.689,5.6299,5.3979,5.3757,4.8024,6.0816,5.6111,5.8601,6.9386,6.9249,7.4516,7.6409,8.2033,8.0341,7.9498,8.5387,9.7086,9.833,9.6799,10.1584,10.3713,11.1537,11.6697,13.8034,15.3476,14.7809,14.7856,17.2861,17.2244,19.4568,20.4411,21.3218,22.6342,22.5179,24.2903,26.3281,25.3244,21.9902,22.9857,21.4955,24.1469,22.5605,25.8094,19.2063,15.4551,18.4768,21.667,21.9929,21.9769,21.0025,22.3718,25.3284,26.6456,26.0799,23.7093,27.3793,31.9536,34.2698,34.535,35.2867,38.5181,37.5912,39.9205,39.427,43.1831,44.4646,42.3312,44.6464,42.8182,40.4353,39.4053,40.8854,44.8482,51.6622,55.6379,56.3179,56.5618,64.9312,68.7703,69.4617,65.4662,76.196,76.8361,74.292,91.0035,95.1506,103.1779,110.1196,87.3451,99.816,109.4907,117.5622,122.6711,141.4687,144.1174,198.0193,177.6107,135.787,128.0997,132.5405,149.1441,157.7636,152.502,169.2384,166.9679,159.1815,176.1422,152.6434,168.8777,161.5706,165.151,175.3126,183.7041,202.53,197.45,194.84],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,169650,174450,127200,230250,144300,211650,115350,235800,108300,2118450,555300,440700,922950,414300,540900,651900,470700,909450,1345800,1350750,1154850,1491600,1208700,1100500,3617200,2811100,2833400,2032000,1748700,1759400,2350900,1264400,1989100,2608800,1705800,2502200,1913800,1931000,2208300,2405800,1931400,2472700,2542600,2802200,2533400,2037400,4103300,3987400,3725100,3556400,6037000,3716900,3764900,5743400,6956400,5521000,5281600,5832200,6818100,6630200,4652300,7757000,9438200,9904400,10595700,14714900,12899500,12157100,23424900,23982900,21827300,15828500,15028900,17931500,12762700,11345100,9993900,9377200,8137400,13083700,14454900,13435400,14280000,10132400,10152000,10677000,12927100,11723000,8614900,10446800,10497900,8417300,11466200,12939900,11096400,12692900,9988600,11454000,12520200,10470200,14127200,12550200,12895400,12589800,11184900,13685000,14398900,11773300,12813300,11934200,23389800,15103500,12640400,17533200,19747800,14115300,13053700,11461800,10666400,9390400,12942900,14141300,26343300,14872400,17423500,14584300,16469000,17434600,19364500,17313400,18034600,19921900,21210000,27519600,25599500,26067600,20805300,23113400,22373400,30739700,495252]},"y":{"lastKey":"2026-01-01","t":["1987-11-23","1988-12-01","1989-12-22","1990-12-12","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[20.75,13.75,14.75,13.8333,8.8333,8.8333,11.1667,13.6667,12.0833,14.25,18.1667,22,18.3125,18.75,22.625,23.07,25.4,32.28,38.16,45.25,53.73,41.9,35.66,38.6,42.67,44.44,54.71,57.59,63.57,55.09,74.18,88.57,90.35,133.21,138.94,227.59,150.36,182.94,160.79,177.45],"h":[20.8333,16.75,16.3333,14.1667,11.6667,11.5833,16.1667,14.0833,14.9167,18.3333,22.9375,22.125,21.875,24,24.25,26.5,33.1,38.65,46.95,56.5,57.55,51.07,41.86,43.29,46.97,56.44,66.99,69.9,67.42,76,95.03,102.05,138.15,153.26,229.84,228.64,188.85,192.61,188.89,226.71],"l":[15,13.75,14.1667,7.1667,7.8333,7.8333,11,11,11.5,13.8333,17.375,16.3125,15.375,17.5,20,22.09,23.64,27.85,35.6,42.54,36.5,22.3,20.12,33.11,34.58,43.51,52.47,56.4,51.76,49.31,67.69,77.74,87.94,83.4,131.28,137.47,145.32,155.23,137.67,176.7],"c":[15,15,14.1667,8.1667,8.6667,11.3333,13.8333,12.0833,14.25,18.25,21.625,18.4375,18.5,22.375,23.07,25.5,32.38,38.32,45.16,53.56,41.85,35.58,38.28,42.32,43.48,53.81,57.93,63.32,55.61,73.84,88.38,91.73,132.67,138.06,227.85,148.06,183.54,160.49,178.14,194.84],"a":[3.3671,3.3671,3.18,1.8332,1.9454,2.544,3.1052,2.7124,3.3445,4.642,5.8668,5.3757,5.8601,7.6409,8.5387,10.1584,13.8034,17.2861,21.3218,26.3281,21.4955,19.2063,21.9929,25.3284,27.3793,35.2867,39.427,44.6464,40.8854,56.3179,69.4617,74.292,110.1196,117.5622,198.0193,132.5405,169.2384,152.6434,175.3126,194.84],"v":[0,0,0,0,169650,676200,671100,4037400,2077800,4760850,7418000,9425200,7363800,8730600,8476500,10350900,13853200,17075200,23502400,23932800,37695300,63196400,76667600,52033200,45053200,47999800,43942000,40828200,46717800,48571600,49220300,52670500,63067900,64450000,44461500,72780500,67852400,76479900,99992000,76721752]}},"actions":[{"t":"1995-09-14","kind":"dividend","label":"D","title":"1995-09-14 · $0.3133 dividend (ex-date, current split terms)"},{"t":"1995-12-14","kind":"dividend","label":"D","title":"1995-12-14 · $0.3133 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.3133 dividend (ex-date, current split terms)"},{"t":"1996-06-14","kind":"dividend","label":"D","title":"1996-06-14 · $0.3133 dividend (ex-date, current split terms)"},{"t":"1996-09-18","kind":"dividend","label":"D","title":"1996-09-18 · $0.3267 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.3267 dividend (ex-date, current split terms)"},{"t":"1997-03-13","kind":"dividend","label":"D","title":"1997-03-13 · $0.3267 dividend (ex-date, current split terms)"},{"t":"1997-04-08","kind":"split","label":"S","title":"1997-04-08 · 1.50:1 split"},{"t":"1997-06-17","kind":"dividend","label":"D","title":"1997-06-17 · $0.3300 dividend (ex-date, current split terms)"},{"t":"1997-09-12","kind":"dividend","label":"D","title":"1997-09-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1998-03-19","kind":"dividend","label":"D","title":"1998-03-19 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1998-06-19","kind":"dividend","label":"D","title":"1998-06-19 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1998-09-17","kind":"dividend","label":"D","title":"1998-09-17 · $0.3600 dividend (ex-date, current split terms)"},{"t":"1998-12-17","kind":"dividend","label":"D","title":"1998-12-17 · $0.3600 dividend (ex-date, current split terms)"},{"t":"1999-03-17","kind":"dividend","label":"D","title":"1999-03-17 · $0.3600 dividend (ex-date, current split terms)"},{"t":"1999-06-17","kind":"dividend","label":"D","title":"1999-06-17 · $0.3600 dividend (ex-date, current split terms)"},{"t":"1999-09-17","kind":"dividend","label":"D","title":"1999-09-17 · $0.3800 dividend (ex-date, current split terms)"},{"t":"1999-12-17","kind":"dividend","label":"D","title":"1999-12-17 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2000-03-20","kind":"dividend","label":"D","title":"2000-03-20 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2000-06-19","kind":"dividend","label":"D","title":"2000-06-19 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2000-09-18","kind":"dividend","label":"D","title":"2000-09-18 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2000-12-18","kind":"dividend","label":"D","title":"2000-12-18 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2001-03-19","kind":"dividend","label":"D","title":"2001-03-19 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2001-06-18","kind":"dividend","label":"D","title":"2001-06-18 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2001-12-14","kind":"dividend","label":"D","title":"2001-12-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2002-03-18","kind":"dividend","label":"D","title":"2002-03-18 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2002-06-17","kind":"dividend","label":"D","title":"2002-06-17 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2002-09-16","kind":"dividend","label":"D","title":"2002-09-16 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2002-12-13","kind":"dividend","label":"D","title":"2002-12-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2003-03-17","kind":"dividend","label":"D","title":"2003-03-17 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2003-06-16","kind":"dividend","label":"D","title":"2003-06-16 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2003-09-17","kind":"dividend","label":"D","title":"2003-09-17 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2003-12-17","kind":"dividend","label":"D","title":"2003-12-17 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2004-03-18","kind":"dividend","label":"D","title":"2004-03-18 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2004-06-16","kind":"dividend","label":"D","title":"2004-06-16 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2004-09-15","kind":"dividend","label":"D","title":"2004-09-15 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2004-12-15","kind":"dividend","label":"D","title":"2004-12-15 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2005-03-22","kind":"dividend","label":"D","title":"2005-03-22 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2005-06-15","kind":"dividend","label":"D","title":"2005-06-15 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2005-09-19","kind":"dividend","label":"D","title":"2005-09-19 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2005-12-19","kind":"dividend","label":"D","title":"2005-12-19 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2006-03-23","kind":"dividend","label":"D","title":"2006-03-23 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2006-06-15","kind":"dividend","label":"D","title":"2006-06-15 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2006-09-18","kind":"dividend","label":"D","title":"2006-09-18 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2006-12-14","kind":"dividend","label":"D","title":"2006-12-14 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2007-03-16","kind":"dividend","label":"D","title":"2007-03-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-09-14","kind":"dividend","label":"D","title":"2007-09-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-12-14","kind":"dividend","label":"D","title":"2007-12-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2008-03-18","kind":"dividend","label":"D","title":"2008-03-18 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2008-06-18","kind":"dividend","label":"D","title":"2008-06-18 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2008-09-17","kind":"dividend","label":"D","title":"2008-09-17 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2008-12-17","kind":"dividend","label":"D","title":"2008-12-17 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2009-03-18","kind":"dividend","label":"D","title":"2009-03-18 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2009-06-17","kind":"dividend","label":"D","title":"2009-06-17 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2009-09-16","kind":"dividend","label":"D","title":"2009-09-16 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2009-12-16","kind":"dividend","label":"D","title":"2009-12-16 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2010-03-17","kind":"dividend","label":"D","title":"2010-03-17 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2010-06-16","kind":"dividend","label":"D","title":"2010-06-16 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2010-09-15","kind":"dividend","label":"D","title":"2010-09-15 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2011-03-16","kind":"dividend","label":"D","title":"2011-03-16 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2011-06-15","kind":"dividend","label":"D","title":"2011-06-15 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2011-09-14","kind":"dividend","label":"D","title":"2011-09-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2011-12-14","kind":"dividend","label":"D","title":"2011-12-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2012-03-15","kind":"dividend","label":"D","title":"2012-03-15 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2012-09-14","kind":"dividend","label":"D","title":"2012-09-14 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2012-12-14","kind":"dividend","label":"D","title":"2012-12-14 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2013-03-18","kind":"dividend","label":"D","title":"2013-03-18 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2013-09-17","kind":"dividend","label":"D","title":"2013-09-17 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2014-03-19","kind":"dividend","label":"D","title":"2014-03-19 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2014-06-18","kind":"dividend","label":"D","title":"2014-06-18 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2014-09-17","kind":"dividend","label":"D","title":"2014-09-17 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2015-03-18","kind":"dividend","label":"D","title":"2015-03-18 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2015-06-17","kind":"dividend","label":"D","title":"2015-06-17 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2015-09-16","kind":"dividend","label":"D","title":"2015-09-16 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2015-12-16","kind":"dividend","label":"D","title":"2015-12-16 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-06-15","kind":"dividend","label":"D","title":"2016-06-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-09-15","kind":"dividend","label":"D","title":"2016-09-15 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2017-03-20","kind":"dividend","label":"D","title":"2017-03-20 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2018-03-20","kind":"dividend","label":"D","title":"2018-03-20 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-12-27","kind":"dividend","label":"D","title":"2019-12-27 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $1.10 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $1.10 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $1.10 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $1.25 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $1.27 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $1.27 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $1.27 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $1.27 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $1.40 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $1.40 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $1.40 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $1.40 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $1.55 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $2.27 vs $2.28 est. (−0.4%) · ▼ 1.3% next session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $1.55 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $2.34 vs $2.33 est. (+0.4%) · ▲ 2.9% next session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $1.55 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $2.34 vs $2.29 est. (+2.2%) · ▼ 0.2% next session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $1.55 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $2.36 vs $2.37 est. (−0.4%) · ▼ 1.1% next session","tone":"down"}]}