{"ticker":"EGO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[18.08,18.02,18.3,18.87,18.67,18.28,18.2,17.89,17.38,17.32,18.04,17.62,17.49,16.34,16.57,15.65,16.29,16.52,15.98,15.25,15.51,15.22,15.47,15.78,16.15,16.29,16.39,16.74,16.1,15.63,15.82,15.92,15.89,16,16.19,16.32,16.21,16.42,16.71,16.76,16.82,16.35,16.02,15.74,15.91,15.16,15.05,15.09,15.17,15.07,14.87,14.87,14.68,15.3,15.7,15.53,15.36,15.57,16.39,15.77,15.49,15.92,15.17,14.38,14.6,15,14.76,15.31,15.2,15.17,15.17,15.44,15.53,15.23,15.4,15.81,14.5,14.08,14.25,14.35,14.26,14.58,14.9,14.2,14.29,14.48,14.14,13.67,13.99,14.03,14.12,13.4,14.05,13.75,13.79,14.22,14.37,14.31,14.6,14.4,14.72,15.53,15,15.93,15.66,15.46,15.81,15.6,15.96,16.6,16.54,16.85,16.79,16.72,17.56,17.13,17.15,15.68,16.45,16.5,17.38,18.98,19.05,19.75,19.93,19.91,20.6,19.91,18.58,19.48,18.9,18.85,19.04,18.62,18.3,18.19,18.95,19.63,20.02,19.98,19.91,18.77,17.88,17.36,17.72,17.43,18.23,18.48,19.57,19.64,19.98,19.45,19.87,20.05,19.89,20.6,20.68,20.97,21.52,21.4,21.21,21.17,20.84,21.42,21.5,21.3,21.36,21.1,20.74,20.84,20.36,20.37,20.51,19.95,20.01,20.79,20.63,20.32,20.46,20.92,19.85,20.1,20.18,20.47,20.65,20.41,19.98,20.23,20.25,20.75,20.76,20.66,20.39,20.44,20.61,20.94,20.56,20.71,21.22,21.41,23.03,23.5,23.37,21.9,22.49,22.75,22.46,22.47,22.95,22.69,22.27,22.64,22.84,23.57,23.41,24.06,24.27,24,25.18,25.75,25.2,25.56,26.5,26.47,26.47,26.55,27.66,28.26,28,26.9,26.9,26.85,28.34,28.76,28.66,28.26,28.75,29.5,28.13,29.07,29.76,29.41,29.4,29.79,29.99,29.1,27.6,28.44,28.3,28.64,29.56,30.23,28.81,26.69,25.45,26.96,25.7,25.18,24.47,25.8,25.17,24.85,25.55,25.13,25.46,26.62,26.41,27.73,28.21,28.24,29.13,26.85,27.59,27.8,28.5,28.38,26.73,27.3,28.45,29.58,31.33,31.75,31.15,31.2,30.55,31.6,31.13,30.96,32.56,33.48,35.89,35,34.48,34.82,34.15,34.61,36.65,37.39,37.21,37.27,35.41,36.71,36,36.51,36.17,36.94,36.75,37.43,38.1,39.43,40.91,41.46,40.56,40.14,42,44.35,45.25,45.52,49.04,48.24,49.2,51.11,43.85,39.1,41.3,40.43,37.78,38.28,39.91,42.01,44.49,45.82,45.9,44.39,46.5,46.5,44.34,43.56,42.59,43.81,44.01,45.98,46.65,43.69,42.53,41,39.69,39.07,41.75,41.47,40.4,38.63,36.8,37.81,35.92,32.18,32.36,30.61,32.5,34.91,33.17,32.93,34.71,33.35,35.86,33.59,35.66,35.96,37.4,35.67,36,35.8,37.42,36.51,35.09,34.86,33.82,33.02,32.58,31.28,32,31.8,31,30.18,30.88,30.41,29.5,29.44,30.93,32.6,33.61,34.56,33.75,35.25,35.51,32.7,31.68,31.09,30.8,31.18,31.54,32.16,31.52,31.29,32.96,32.81,33.68,32.67,32.23,31.03,29.93,30.19,28.15,27.74,30.42,32.51,34.21,34.63,34.42,31.51,31.01,30,30.63,30.7,30.86,31.3,31.26,32.64,34.2,33.14,31.02,30.42,30.37,29.75,30.18,29.49,28.72,27.43,27.74,28.6,31.19,30.91,32.21,32.19,32,32.28,32.69,31.25,30.48,32.86,33.42,35.5,38.13,38,38.89,40.26,38.84,39.24,40.17,39.56,41.01,41.38,43.92,46.08,45.38,47.01,46.87,48.29,45.73,43,43.92,44.68,42.72,43.06,44.99,42.84,43.53,41.64,41.53,41.12,41.99,42.74,43.54,43.3,43.48,42.13,42.2,39.54,39.82,39.39,38.4,38.34,38.22,38.14,37.19,36.48,37.88,37.06,37.6,35.61,34.99,36.08],"h":[18.33,18.22,18.8,19.06,18.77,18.54,18.25,17.9,17.44,18.06,18.04,17.71,17.85,16.79,16.66,16.35,16.82,16.73,16.18,15.53,15.71,15.44,15.59,16.16,16.34,16.41,16.68,16.75,16.1,15.72,16.02,16.22,15.92,16.37,16.5,16.53,16.21,16.99,16.81,17.37,17.01,16.44,16.13,15.98,15.98,15.31,15.36,15.25,15.22,15.22,15.02,14.91,14.97,15.74,15.7,15.55,15.66,16.06,16.49,15.78,15.82,15.92,15.24,14.67,14.87,15.26,15.02,15.64,15.23,15.36,15.3,15.76,15.57,15.53,15.65,16.27,14.66,14.23,14.58,14.69,14.64,14.86,15.06,14.52,14.46,14.9,14.4,14.23,14.16,14.53,14.28,13.79,14.15,13.97,14.38,14.54,14.63,14.44,15.03,14.72,15.37,15.55,15.5,16.1,15.79,15.98,15.95,15.89,16.77,16.77,16.7,17.18,16.92,17.62,17.98,18.2,17.33,16.62,16.65,17.43,18.23,19.55,19.53,19.75,20.31,20.1,20.65,20.35,19.18,19.54,19.18,19.23,19.13,18.95,18.79,18.57,19.1,20.44,20.33,19.98,19.91,18.78,18.01,17.47,17.95,17.87,18.5,19.32,19.99,19.7,19.99,20.01,20.13,20.23,20.19,21.74,20.98,21.21,21.79,21.44,21.37,21.33,21.03,21.56,21.57,21.59,21.45,21.35,21.08,21.39,20.55,20.71,20.66,20.23,20.37,20.93,20.72,20.85,20.88,20.92,19.97,20.23,20.56,20.79,20.65,20.52,20.25,20.25,20.82,21,21.13,20.82,20.72,20.52,21.01,21.24,20.85,21.82,21.86,23.12,23.39,23.58,23.46,22.54,22.55,22.79,22.63,23.1,23.04,22.76,22.63,23.1,23.74,23.7,24.33,24.33,24.34,25,25.55,26.13,25.67,26.17,26.61,26.75,26.98,27.71,28.23,28.66,28.22,27.62,27.06,27.94,28.59,29.24,29,28.76,29.07,29.58,29.22,29.57,29.91,29.45,29.99,29.92,30,29.14,28.02,29.26,29.02,29.38,30.89,30.28,28.93,27.09,26.59,27.03,26.36,25.56,25.21,25.83,25.79,25.76,26.14,25.51,26.68,27.18,26.8,28.23,28.26,29.11,29.21,28.05,28.23,28.23,28.83,28.61,27.61,28.78,29.63,30.87,31.43,31.84,31.31,31.57,31.5,32.06,31.51,32.7,33.93,35.69,36,35.07,35.02,34.82,35.15,35.86,37.48,37.59,37.26,37.36,36.22,36.75,36.7,36.6,37.43,38.04,38.03,37.97,38.85,40.31,41.23,41.67,41.18,40.64,42.97,46.36,46.44,46.48,50.67,48.68,50.4,51.16,45.93,39.6,41.86,40.79,39.16,39.12,42.2,43.75,46.31,47.98,48.2,45.96,47.19,47.84,44.34,44.67,43.88,44.76,45.59,46.79,47.14,43.7,42.74,41.06,40.75,40.65,42.94,41.96,40.42,38.72,37.9,38.31,36.35,32.49,32.57,33.39,33.4,34.91,34.93,34.41,34.94,34.35,36.68,36.25,36.21,36.02,37.43,36.63,36.61,37.1,38.15,36.88,35.54,36.1,34.28,33.3,32.58,31.85,32.26,32.27,31.24,30.38,31.17,30.46,29.67,29.7,32,34.34,34.57,35.85,35.79,35.88,35.88,32.95,32.53,31.31,32.13,32.25,31.83,32.68,31.98,33.34,34.43,33.5,33.81,32.73,32.71,31.29,30.3,30.19,29.04,30.05,31.15,33.84,34.88,36.36,35.08,32.4,31.84,30.81,30.9,32.21,31.12,31.38,32.94,34.5,34.56,33.47,31.36,30.99,30.72,29.97,30.28,29.97,28.78,28.22,28.06,30.83,32.79,32.01,32.65,32.86,32.25,32.8,33.12,31.75,32.41,33.38,36.48,37.11,38.61,39.55,39.62,40.42,39.36,40.23,41.68,39.77,42.28,42.79,45.87,46.75,48.37,47.81,48.37,48.3,45.73,43.79,44.69,44.77,43.38,44.38,45.73,43.73,44.53,41.85,41.72,42.06,42.72,43.6,43.54,45.38,43.77,42.66,42.29,40.2,39.82,39.39,38.43,38.56,38.3,39.02,37.3,37.11,38.05,37.64,37.79,35.89,36.26,37.28],"l":[17.9,17.93,18.17,18.43,18.43,17.96,17.55,17.36,17.13,17.29,17.56,17.18,16.3,16.19,16.16,15.41,16.08,16.27,15.22,15.19,15.24,15.15,15.08,15.66,15.97,16.12,16.18,16.47,15.66,15.5,15.77,15.81,15.6,15.99,16.15,16.15,15.75,16.33,16.5,16.75,16.53,15.87,15.87,15.52,15.14,14.91,15.05,14.93,14.95,14.98,14.74,14.55,14.61,15.22,15.49,15.19,15.21,15.42,15.89,15.26,15.25,14.5,14.49,14.26,14.57,14.68,14.47,15.18,14.96,15.1,14.74,15.28,15.1,15.06,15.33,15.68,13.69,13.8,14.08,14.32,14.24,14.4,13.95,14.07,14.14,14.46,13.29,13.42,13.63,14,13.66,13.3,13.46,13.38,13.78,14.22,14.13,14.06,14.41,14.13,14.69,15.15,14.96,15.61,15.42,15.4,15.57,15.44,15.92,16.38,16.36,16.69,16.44,16.72,17.43,17.11,15.95,15.3,15.45,16.2,17.28,18.87,18.76,19.2,19.84,19.68,19.56,19.42,18.37,19.08,18.85,18.67,18.56,18.49,17.76,18.02,18.62,19.42,19.7,19.49,19.34,17.7,17.58,17.18,17.43,17.41,18.15,18.4,19.39,19.29,19.37,19.31,19.86,19.91,19.69,20.51,20.58,20.86,21.14,20.85,20.79,20.66,20.68,21.2,21.21,20.94,21.09,20.78,20.5,20.74,19.84,20.19,20.32,19.56,19.89,20.27,20.34,20.3,20.17,19.68,19.62,19.84,20.04,20.42,20.05,19.91,19.71,19.7,20.17,20.57,20.72,20.19,20.15,20.17,20.48,20.4,20.39,20.67,21.22,21.41,22.85,23.02,22.4,21.54,22.18,22.5,22.23,22.24,22.64,21.84,22.15,22.53,22.66,23.33,23.41,23.83,23.81,23.95,24.36,25.24,25.11,25.33,26.14,26.03,26.46,26.27,27.6,28.06,27.25,26.77,26.48,26.85,27.89,28.37,27.99,28.07,28.37,28.43,27.96,28.86,28.17,28.9,29.4,28.87,28.83,27.02,27.34,28.4,28.15,28.49,29.29,28.02,28.28,25.27,25.2,26.16,25.58,24.52,24.44,25,25.09,24.57,25.3,24.6,25.33,26.23,26.02,27.46,27.59,27.86,28.02,26.56,27.17,27.35,27.73,26.78,26.59,27.13,28.41,29.45,30.75,31.21,30.01,30.68,30.51,30.85,30.8,30.92,32.31,33.38,33.95,33.75,34.13,33.67,33.93,34.6,36.41,36.68,36.45,36.63,35.19,35.94,35.92,34.35,36.03,36.82,36.11,36.57,37.94,39,40.2,40.26,40.21,39.45,41.9,43.9,44.86,44.9,47.24,46.08,48.18,46.81,42.35,36.4,38.9,38.54,36.75,37.85,39.75,41.57,43.19,44.81,45.37,43.23,45.95,46.2,42.42,43.28,41.8,43.13,43.46,45.33,44.9,40.75,41.21,39.3,39.03,38.25,41.37,40.38,38.62,36.56,36.58,36.81,34.31,31.02,30.8,30.4,31.92,33.99,33,32.75,32.04,32.81,34.96,33.52,34.97,34.59,35.15,35.09,35.81,35.8,36.27,34.23,33.65,34.48,33.37,31.66,31.49,30.94,31.59,31.57,30.13,29.41,29.98,28.99,28.5,29.12,30.93,32.46,33.49,34.11,33.5,34.93,33.9,31.55,31.37,30.17,30.38,30.9,31,32.04,31.36,30.91,32.69,31.81,32.54,31.36,31.74,29.52,29.72,28.18,27.81,27.74,29.95,32.5,33.9,34.07,32.67,31.42,31,29.27,29.85,30.7,30.53,30.36,31.12,32.64,32.93,31.78,29.07,29.99,30.06,28.95,29.13,28.67,27.68,27.09,27.37,28.6,31.06,30.9,31.78,31.57,30.98,30.86,32.03,29.7,29.75,31.68,33.4,35.25,37.13,37.59,38.68,39.54,38.21,38.95,40.12,38.55,40.8,41.24,43.92,45.29,45.19,46.76,46.77,45.08,44.13,42.19,42.86,43.25,42.33,43.03,44.3,42.51,43.24,40.48,39.7,39.75,41.06,42.25,42.09,43.3,42.5,41.15,41.13,38.86,38.44,38.06,37.39,37.45,36.61,37.65,36.08,36.33,37.26,36.81,36.2,33.98,34.48,35.52],"c":[17.91,18.01,18.62,18.5,18.66,18.14,17.99,17.38,17.13,18.01,17.96,17.37,16.34,16.46,16.41,16.2,16.74,16.65,15.55,15.37,15.36,15.29,15.2,15.99,16.33,16.18,16.66,16.56,15.69,15.7,15.88,16,15.79,16.23,16.23,16.18,15.83,16.53,16.65,17.24,16.53,15.96,15.97,15.94,15.17,14.97,15.19,15.18,15.04,15.09,14.97,14.7,14.87,15.69,15.53,15.27,15.37,16.05,15.97,15.37,15.6,14.96,14.57,14.51,14.81,14.95,15.01,15.53,15.15,15.17,15.09,15.42,15.24,15.22,15.53,15.79,14.01,13.93,14.5,14.4,14.5,14.85,13.98,14.44,14.45,14.67,13.41,14.11,14.14,14.45,13.68,13.77,13.56,13.82,14.35,14.32,14.47,14.35,14.44,14.65,15.3,15.26,15.49,15.63,15.73,15.95,15.64,15.71,16.59,16.39,16.67,16.77,16.82,17.6,17.92,17.69,16.16,15.7,15.63,17.09,18,19.34,19.4,19.36,20.06,19.8,19.86,19.49,19.05,19.41,19.07,19.21,18.69,18.84,18.62,18.3,19.05,20.4,19.98,19.55,19.67,17.87,17.67,17.4,17.91,17.85,18.49,19.32,19.8,19.44,19.81,19.82,20.09,19.99,20.09,21,20.94,20.95,21.51,21.13,21.26,20.79,21.03,21.22,21.46,21.28,21.16,20.93,20.83,21.01,20.38,20.48,20.59,19.87,20.34,20.36,20.71,20.77,20.88,19.84,19.89,19.94,20.48,20.51,20.37,20.35,20.13,19.75,20.43,20.96,20.92,20.47,20.7,20.42,21,20.48,20.5,21,21.68,23.01,23.3,23.08,22.6,22.36,22.47,22.64,22.46,22.83,22.93,22.04,22.58,23.08,23.49,23.33,24.3,24.28,24.07,24.78,25.43,25.49,25.19,26.12,26.31,26.19,26.81,27.67,28.06,28.23,27.25,27.02,26.99,27.91,28.5,28.61,28.05,28.55,28.85,28.47,28.89,29.45,29.23,29.15,29.87,29.09,29.04,27.34,27.6,28.76,28.33,29.18,30.85,28.18,28.74,25.74,26.22,26.25,26.04,25.1,25.07,25.09,25.51,25.64,25.8,24.93,26.49,26.27,26.78,28.1,28.12,28.89,28.19,27.91,27.5,27.92,28.38,26.81,27.14,28.74,29.04,30.68,31.31,31.27,30.75,30.75,31.29,31.1,30.87,32.36,33.57,35.08,34.66,34.34,34.41,34.36,34.61,35.53,37.07,37.39,36.83,37.18,35.7,36.13,35.92,35.42,36.42,37.8,38.01,37.92,38.28,40.12,40.93,40.91,40.61,40.28,42.89,44.85,45.17,46.2,48.17,48.23,49.71,48.16,42.92,39.12,39.65,39.75,36.99,39.02,41.98,43.51,46.3,45.15,47.37,45.33,46.87,47.63,43,43.9,43.37,44.4,45.53,46.42,46.33,41.87,41.64,40.47,40.46,40.56,42.49,40.82,38.82,36.77,37.59,37.12,34.6,32.35,31.4,32.95,33.18,34.49,33.04,33.8,32.39,34.33,36.13,35.81,35.89,35.14,35.63,35.7,36.46,36.89,36.3,34.74,34.18,34.52,33.56,31.83,31.67,31.66,32.07,31.86,30.7,29.61,31.09,29.86,28.84,29.33,31.66,33.15,34.15,34.4,35.53,35.54,34.38,31.66,31.67,30.32,31.98,31.69,31.34,32.47,31.52,32.92,33.83,33.4,33.3,31.61,31.99,29.59,29.87,29.25,27.94,29.97,30.66,33.76,34.65,34.11,33.05,32.37,31.43,29.74,30.43,31.36,31.12,31.09,31.66,33.68,33.41,32.02,29.72,30.6,30.24,29.14,29.48,29.44,28.02,27.95,27.73,30.46,32.09,31.99,31.88,32.54,32.24,31.97,32.74,30.19,32.1,31.82,36,35.93,37.92,39.1,39.09,39.69,38.44,39.73,40.33,38.71,41.76,42.65,45.72,46.37,48.14,46.96,48.03,45.48,44.84,42.86,43.15,43.79,43.02,43.88,44.58,42.79,43.75,41.16,40.21,40.57,42.39,43.22,42.37,44.85,42.84,42.13,41.92,39.44,38.9,38.49,37.61,38.12,37.9,38.54,36.66,36.86,37.66,37.54,36.65,34.45,36.23,35.94],"a":[17.8105,17.91,18.5166,18.3972,18.5563,18.0392,17.8901,17.2835,17.0348,17.91,17.8602,17.2735,16.2492,16.3686,16.3188,16.11,16.647,16.5575,15.4636,15.2846,15.2747,15.2051,15.1156,15.9012,16.2393,16.0901,16.5675,16.468,15.6028,15.6128,15.7918,15.9111,15.7023,16.1398,16.1398,16.0901,15.7421,16.4382,16.5575,17.1442,16.4382,15.8713,15.8813,15.8515,15.0857,14.8868,15.1056,15.0957,14.9565,15.0062,14.8868,14.6183,14.7874,15.6028,15.4437,15.1852,15.2846,15.9608,15.8813,15.2846,15.5133,14.8769,14.4891,14.4294,14.7277,14.8669,14.9266,15.4437,15.0658,15.0857,15.0062,15.3343,15.1553,15.1355,15.4437,15.7023,13.9322,13.8526,14.4194,14.32,14.4194,14.7675,13.9023,14.3598,14.3697,14.5885,13.3355,14.0316,14.0614,14.3697,13.604,13.6935,13.4847,13.7432,14.2703,14.2404,14.3896,14.2703,14.3598,14.5686,15.215,15.1752,15.404,15.5432,15.6426,15.8614,15.5531,15.6227,16.4978,16.299,16.5774,16.6768,16.7266,17.5022,17.8205,17.5917,16.0702,15.6128,15.5432,16.9951,17.9,19.2326,19.2922,19.2525,19.9486,19.69,19.7497,19.3817,18.9442,19.3022,18.9641,19.1033,18.5862,18.7353,18.5166,18.1983,18.9442,20.2867,19.869,19.4414,19.5607,17.7707,17.5718,17.3033,17.8105,17.7508,18.3873,19.2127,19.69,19.332,19.7,19.7099,19.9784,19.879,19.9784,20.8833,20.8237,20.8336,21.3905,21.0126,21.1419,20.6745,20.9132,21.1021,21.3408,21.1618,21.0425,20.8137,20.7143,20.8933,20.2668,20.3662,20.4756,19.7596,20.227,20.2469,20.595,20.6546,20.764,19.7298,19.7795,19.8292,20.3662,20.3961,20.2568,20.237,20.0182,19.6403,20.3165,20.8436,20.8038,20.3563,20.585,20.3066,20.8833,20.3662,20.3861,20.8833,21.5596,22.8822,23.1706,22.9518,22.4745,22.2358,22.3452,22.5142,22.3352,22.7032,22.8026,21.9176,22.4546,22.9518,23.3595,23.2004,24.165,24.1451,23.9363,24.6423,25.2887,25.3484,25.0501,25.9749,26.1638,26.0445,26.6611,27.5163,27.9041,28.0732,27.0986,26.8699,26.8401,27.755,28.3417,28.4511,27.8942,28.3914,28.6897,28.3118,28.7295,29.2864,29.0676,28.9881,29.7041,28.9284,28.8787,27.1881,27.4467,28.6002,28.1726,29.0179,30.6786,28.0235,28.5803,25.597,26.0743,26.1042,25.8953,24.9606,24.9307,24.9506,25.3683,25.4976,25.6567,24.7915,26.3428,26.1241,26.6312,27.9439,27.9638,28.7295,28.0334,27.755,27.3472,27.7649,28.2223,26.6611,26.9892,28.5803,28.8787,30.5096,31.1361,31.0963,30.5792,30.5792,31.1162,30.9272,30.6985,32.1802,33.3835,34.8851,34.4675,34.1492,34.2188,34.1691,34.4177,35.3326,36.8641,37.1823,36.6254,36.9735,35.5017,35.9293,35.7205,35.2232,36.2177,37.59,37.7988,37.7093,38.0673,39.8971,40.7026,40.6827,40.3844,40.0562,42.6517,44.6008,44.9191,45.9434,47.9024,47.9621,49.4339,47.8925,42.6816,38.9027,39.4297,39.5292,36.7845,38.8032,41.7468,43.2683,46.0428,44.8992,47.1069,45.0782,46.6096,47.3654,42.7611,43.6561,43.1291,44.1533,45.2771,46.2383,46.1486,41.7061,41.477,40.3116,40.3016,40.4012,42.3237,40.6602,38.668,36.6261,37.4429,36.9747,34.4646,32.2234,31.2771,32.821,33.0501,34.355,32.9107,33.6677,32.2632,34.1956,35.9886,35.6698,35.7495,35.0024,35.4905,35.5603,36.3173,36.7456,36.1579,34.604,34.0462,34.3849,33.4286,31.7054,31.546,31.5361,31.9445,31.7353,30.5798,29.4941,30.9683,29.7431,28.7271,29.2152,31.5361,33.0202,34.0163,34.2653,35.3909,35.4009,34.2454,31.5361,31.546,30.2013,31.8548,31.566,31.2173,32.3429,31.3966,32.7911,33.6976,33.2693,33.2443,31.5571,31.9365,29.5405,29.82,29.2011,27.8933,29.9199,30.6087,33.7035,34.592,34.0529,32.9947,32.3159,31.3774,29.6903,30.3791,31.3075,31.0679,31.038,31.607,33.6237,33.3541,31.9664,29.6703,30.5488,30.1894,29.0913,29.4307,29.3908,27.9731,27.9033,27.6836,30.4091,32.0363,31.9365,31.8267,32.4856,32.1861,31.9165,32.6852,30.1395,32.0463,31.7668,35.9398,35.8699,37.8566,39.0346,39.0246,39.6236,38.3757,39.6635,40.2625,38.6453,41.6902,42.5787,45.6435,46.2924,48.0595,46.8815,47.9497,45.4039,44.765,42.86,43.15,43.79,43.02,43.88,44.58,42.79,43.75,41.16,40.21,40.57,42.39,43.22,42.37,44.85,42.84,42.13,41.92,39.44,38.9,38.49,37.61,38.12,37.9,38.54,36.66,36.86,37.66,37.54,36.65,34.45,36.23,35.94],"v":[1176700,1161200,2357600,1552400,1186400,1093600,1782500,2223000,1340300,1759400,2097400,1677200,3144600,1994000,1841500,2006600,1295200,1159800,2593400,1770100,1769300,2885500,2418000,1650300,920600,980200,904500,832100,1058300,714500,759600,376700,1069400,983400,1147800,705000,668100,1073900,1008700,899800,927800,950000,686800,950500,1001800,832800,2156600,907500,412300,491800,559800,916600,1421300,956000,444700,546600,960300,900500,787400,947200,1965500,3048500,2669200,1282300,2470900,1319700,1079700,1421300,1176100,1843600,1217100,2100600,1836700,1318100,2375100,2635400,6634300,2304400,2898200,1590600,1337600,1019600,2279100,1816000,1418700,2055300,3004100,2891700,2244100,1167700,1734800,3021700,1107900,1409500,1187900,1334200,1372400,1837200,2418200,1681300,1966200,1152800,1350600,1651600,1375000,1596300,2103700,1409100,2503300,1968400,1901700,1672400,2074800,3519500,3237300,5765500,3040600,3595200,2119400,4776400,2795300,4225300,1801500,1542700,2373200,1836300,1501400,2645600,2635300,2488000,1196500,1693100,1771900,3078700,4617800,3455500,1813200,2802700,2201900,1862800,1683500,3114300,1782200,1652900,2297500,1307800,1262900,2093700,1868400,1248300,2087700,1239900,827300,993900,2403600,2651500,2059300,1647700,2828700,2205300,1801900,1564300,2076600,1617500,2701600,2683100,1788400,1729500,2535400,2095700,2025200,1400200,1429600,2280500,1270800,1668500,1493600,822700,1047400,1783800,1524400,1178400,1382400,1612700,1282400,1290500,1036100,1060500,1855600,3023400,2463800,902000,1683000,1247800,1188800,1755500,2443800,3707000,1619400,3735900,2076400,1660400,2058500,1226300,814400,1362300,1415000,1322300,838600,1310500,1230900,1248400,1190200,683400,1569100,1020400,1230500,1329000,2487100,2325300,1781400,1775200,2154800,1150800,1618500,1686900,2061300,2127000,2461500,1608500,1665800,6319500,2218800,2181800,1679500,3222200,3901900,3120100,2073100,2212900,1591900,1815500,4379900,1809900,2809400,3291900,3280200,1762600,2436100,2471900,4520300,2668300,2551000,2623100,2374200,1366000,1231700,3371800,1866400,1302200,1475100,2152100,1881300,2425100,3020400,1418300,1084300,1768600,854000,1621600,1969100,1267000,1514300,1024200,1079400,1897600,1391500,1492500,1835700,1189200,889200,1681700,1570200,1327100,1037500,1597900,1971800,1924100,3101800,2765000,2447300,1956800,2158500,1404500,1357100,4615200,1448600,1043800,448400,776600,1333200,1229900,1242700,1186500,1916000,2137400,1299200,1372900,1153900,1458000,1666700,1545400,1163100,1267900,2464700,3004500,2890500,1825100,3533400,2722400,2611000,2249200,3567700,7530700,4744100,4403300,2944700,1689200,2436000,2266200,2403600,5292400,3238100,3429300,1879000,1870400,9789900,2923300,1991900,2177500,2039400,1815300,1757100,2544400,1701100,1894200,2695900,2598100,3344300,1399100,1616700,1945400,1504100,1483400,3419600,5408000,3724800,3931800,2701800,2185400,2552500,2193100,3789100,2428100,3255900,1824900,994300,2017000,2706300,1802300,2144000,1547000,4309800,3633700,3789800,4103000,4103800,3683800,4603000,5408500,4295900,1615900,3537800,4629200,10468200,6292500,4279500,2765100,3489800,8038700,3745300,3874400,3670400,3285800,2086300,2387000,1227100,2199300,3373900,1814500,1489700,1845100,2107200,2663000,3026700,1986400,2675400,2154600,1805600,3117100,2629700,2736300,2957300,3845900,2348400,3822200,2605900,6131900,5763000,2202600,2492500,5162300,3609400,3173000,2190300,2094700,1834700,4219900,1587000,1857400,3489100,1486200,944100,1534700,1539900,1368300,1511100,1808300,1055700,3190500,2197500,2356600,2196300,1273800,2001000,2144100,3931900,5911900,2377200,2476800,4266600,3575800,3003300,3030500,1907300,1994600,2133500,1724600,1887300,1828100,3629700,2823000,4389900,3452600,2778800,2832200,3237500,3099600,2474300,5165600,3679300,2914200,1578500,1291300,1853500,2161200,1009900,3665000,2892900,4589700,3836400,9057500,2033800,3672500,2787200,2561600,1427300,5509900,3484100,3937700,4094800,3370100,2294300,3009800,3513500,2414200,2630800,1025900,2574300,4250700,3071800,3051598]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[37.2,35.5,34.6,27.8,27.85,30.8,31.5,32,34,31.4,31.85,30.7,32.5,33.85,38.05,27.85,24.1,25.35,24.4,25.5,26.15,24.25,24.15,25.45,23.7,25.35,24.15,24.5,23.85,25.7,25,25.8,24.05,24.4,22.95,20.85,20.05,19.8,20.25,19,16.1,16.45,17.2,16.8,20.2,15.95,14.9,13.9,13.45,15.6,15.2,17.2,20.15,19.65,20.4,17.1,16.1,16.15,15.15,14.85,16.1,15.35,15.55,15.9,15.15,16.55,11.55,10.9,11.4,15.2,14.75,14.3,14.85,17.75,16.9,17.15,15.5,15.65,17.65,18.8,18.95,21.45,20.75,25.5,22.1,20.9,23.7,22.95,20.4,22.75,24.45,24.8,24.15,21.2,20.5,19.95,21.2,20.3,17.6,17.4,17.4,20.3,20.8,19.65,17.55,17.65,18.7,16.85,15.95,13.2,14,13.65,14.25,14.85,14,15.45,16.25,17.1,17.65,17.55,17.25,18.3,18.7,18.1,16.4,14.75,15,15.5,15.95,17.05,17.25,18.6,17.4,18.1,17.1,17.8,17.4,16.2,15.2,14.5,13.45,14.3,13,12.2,12.1,12.5,10.35,9.4,10.1,9.55,9.95,10.5,9.7,11.5,11.35,10.95,11.35,11.2,9.45,6.65,6.2,6,6.25,6.3,5.8,5.85,6.4,6.75,7.3,7.05,6.5,6.65,6.7,6.1,5.8,5.65,5.45,5.55,5.6,5.4,4.65,4.25,4.95,4.75,4.85,4.65,5.05,4.75,5,5.6,5.55,5.7,5.8,5.5,4.95,5.3,5.35,5.6,5.35,5.3,5.05,4.85,5.1,4.95,4.25,4.15,4.55,4.35,4.35,4.7,4.55,3.85,3.65,3.3,3.2,3.05,2.9,3.15,2.9,2.95,2.77,3.3,3.05,2.64,2.71,3.95,3.95,4.23,4.45,4.16,4.44,4.5,4.67,4.64,4.65,4.44,4.28,4.25,3.43,3.61,3.53,3.47,3.81,4.22,4.24,5.46,5.64,6.36,7.02,7.67,7.9,8.4,8.26,8.35,9.27,9.46,9.31,8.5,8.48,7.6,7.78,7.4,8.01,7.95,8.95,7.69,7.71,7.53,7.81,7.38,7.56,7.15,7.66,8.27,7.53,7.3,7.6,7.22,6.73,6.75,10.52,9.08,8.75,4.66,5.6,6.66,6.84,7.9,8.44,9.77,9.43,9.17,9.57,9,8.41,8.44,8.06,8.83,9.33,9.85,11.44,11.43,12.53,12.58,12.16,11.5,11.08,11.41,10.59,10.81,11.55,10.26,10.58,12.4,13.79,13.09,12.74,13.39,13.44,12.61,11.89,12.6,12.84,12.84,13.5,13.81,12.8,11.38,11.17,11.76,13.23,12.88,12.2,10.74,11.27,11.5,11.92,10.75,11.29,11.27,11.24,11,10.12,11.36,11.24,11.88,12.06,11.52,11.5,10.43,10.2,10.18,9.79,9.17,9.18,9.31,8.65,8.65,8.37,8.85,8.82,8.26,8.25,7.83,7.71,8.45,9.55,9.76,8.88,9.73,10.16,9.53,9.17,8.93,8.75,8.66,9.39,9.19,9,9.47,9.07,8.68,9.15,10.05,10.96,11.35,11.39,11.16,11.06,11.37,11.57,11.69,12.37,10.7,9.41,8.77,8.09,8.6,8.23,8.45,8,7.33,7.12,6.35,5.69,5.58,5.7,6.16,6.19,6.37,5.87,5.8,5.6,6.06,5.63,5.3,6.18,6.5,5.95,5.99,5.77,6.27,7,6.76,7.55,8.28,8.08,8.24,8.5,8.51,9,8.87,9.08,9.42,9.32,8.93,8.62,9,9.79,9.44,9.97,9.59,10.41,10.69,11.49,10.72,11.18,12.02,11.35,10.42,10.22,9.6,9.67,9.95,9.93,10.17,9.88,11,10.91,9.67,9.26,9.03,8.68,8.99,9.49,9.56,9.99,9.53,8.73,9.1,9.73,10.08,10.88,11.12,10.37,10.98,12.14,13.28,12.28,12.81,13.38,12.92,11.82,12.51,12.51,12.34,12.09,11.88,11.05,10.37,10.93,12.21,12.93,13.56,14.48,15.28,15.26,14.4,15.2,14.66,15.25,16.36,15.9,16.17,15.05,14.57,15.16,14.85,15.76,16.61,16.33,16.1,15.67,16.37,17.59,17.89,17.09,15.87,17.99,17.64,17.37,17.08,17.44,18.87,17.38,16.34,15.98,15.78,16.1,15.89,16.42,16.02,15.09,14.87,15.53,15.77,14.6,15.2,15.23,14.25,14.2,13.67,14.05,14.31,15,15.6,16.79,15.68,19.05,20.6,18.85,18.95,18.77,18.23,19.45,20.6,21.21,21.3,20.84,20.01,20.46,20.47,20.25,20.44,21.22,21.9,22.95,23.57,25.18,26.5,28.26,28.34,29.5,29.4,28.44,28.81,25.18,25.55,27.73,27.59,27.3,31.75,31.13,35,36.65,35.41,36.17,39.43,42,49.04,39.1,39.91,44.39,43.56,46.65,39.07,36.8,30.61,34.71,35.66,35.8,33.82,31.8,29.5,34.56,31.68,32.16,32.81,29.93,32.51,31.51,30.86,34.2,29.75,27.74,32.19,30.48,38,40.17,46.08,45.73,43.06,41.64,43.54,39.54,38.22,37.06],"h":[39.65,36.55,34.95,28.35,31.2,33.15,35,36.05,37.8,32.6,31.9,32.05,36.1,37.5,40,29.85,27,26.35,26.85,29,27.7,24.4,25.75,26.75,24.8,25.4,26.2,24.9,25.9,25.75,26.8,25.9,24.25,24.5,23.3,21.55,21.15,21,21,19.45,17.25,17.35,17.6,20.55,21.15,16.5,15.6,14.45,16.05,16.15,17.1,20.1,20.7,20.7,20.9,18.75,17,16.5,15.7,16.35,16.3,15.6,16.25,15.9,16.75,16.55,11.7,11.55,14.35,15.85,15.2,15.4,17.8,18.6,18.25,17.7,16.1,17.55,19.2,19.9,21.35,21.45,25.25,25.8,23.2,23.65,24.55,23.4,23.15,23.7,25.35,25.65,24.4,21.95,21.4,21.55,21.9,20.5,17.85,19.15,19.95,21.7,20.9,19.85,18.85,18.95,18.9,17.5,16.9,14.55,14.35,14.5,15.75,15.5,15.55,17.2,18.15,17.8,17.75,17.9,18.25,19.55,19.15,18.65,17.15,15,16.05,16.1,17.7,18.05,18.9,18.75,18.4,18.4,18.8,17.85,18.3,16.35,16.2,14.65,14.6,14.65,13.15,12.4,13,12.65,10.65,10.1,10.1,9.8,10.7,10.65,12.2,11.75,11.8,11.4,11.75,11.3,9.45,6.85,6.45,6.4,6.35,6.3,6.15,6.45,6.7,7.35,7.3,7.05,7,7.35,6.7,6.4,6.05,5.7,5.65,5.9,5.65,5.5,4.65,5.1,5.15,5.05,4.85,5.2,5.1,5.1,6.05,5.8,5.85,5.9,5.85,5.55,5.3,5.55,5.75,5.8,5.55,5.4,5.15,5.15,5.3,4.95,4.55,4.8,4.7,4.9,4.75,4.75,4.65,3.9,3.75,3.35,3.25,3.1,3.15,3.15,3.45,3.05,3.46,3.4,3.06,2.81,4.08,4.4,4.19,4.63,4.47,4.48,4.88,4.74,5.11,4.7,4.82,4.53,4.37,4.26,3.7,3.88,3.54,3.81,4.5,4.47,5.43,5.82,6.4,7.04,7.88,7.96,8.35,8.99,8.9,9.35,9.69,10.09,9.36,8.6,9.04,8.01,7.97,8,8.35,9.01,9.16,8.03,8.01,7.88,8.27,7.6,7.6,7.94,8.39,8.29,7.56,7.54,7.68,7.33,7.05,9.95,11.29,10.08,8.97,7.06,7.73,6.93,7.81,9.51,10.19,9.88,9.74,9.37,9.74,9,8.65,8.89,8.65,9.44,9.89,11.27,11.58,12.1,12.74,13.2,12.49,12.3,11.43,11.7,11.2,12.2,11.8,10.73,12.42,14.23,13.98,13.42,14.49,13.96,13.67,12.66,13.15,13.68,13.44,13.36,13.74,14.48,12.94,11.74,11.66,12.98,13.58,13.1,12.63,11.49,11.64,12.37,12.11,11.47,11.6,11.41,11.83,11.18,11.38,11.43,12.02,12.21,12.33,11.78,11.72,10.58,10.22,10.34,10.13,9.5,10.04,9.57,8.86,8.66,8.91,9.14,8.97,8.66,8.51,8.05,8.65,9.68,9.99,10.04,9.81,10.32,10.26,9.72,9.41,9.35,8.96,9.47,9.58,9.68,9.73,10.02,9.47,9.13,10.11,11.08,11.39,11.44,11.83,11.39,11.75,11.65,11.76,12.31,12.49,10.88,9.74,8.89,8.62,8.64,8.65,8.56,8.11,7.49,7.26,6.39,5.85,6.06,6.19,6.25,6.66,6.4,6.3,5.89,5.99,6.12,6.09,6.22,6.94,6.55,6.08,6.39,6.25,7.14,7.21,7.76,8.44,8.64,8.65,8.49,8.74,9.04,9.22,9.23,9.65,9.98,9.69,9.21,8.93,9.86,9.88,10.09,10.07,10.57,11.06,11.58,11.54,11.63,12.11,12.07,11.45,10.47,10.45,10.11,10.23,10.03,10.14,10.35,11.19,11.53,11.06,9.95,9.34,9.13,9.27,9.73,9.79,10.08,10.25,9.59,8.99,9.92,10.46,11.07,11.39,11.24,11.26,12.02,13.56,13.3,13.16,13.71,13.59,13.03,12.91,12.99,12.93,12.91,12.48,11.97,11.41,10.88,12.45,13.07,13.64,14.19,15.18,16.01,15.44,16.07,15.65,15.57,16.2,16.7,16.46,16.52,15.43,15.34,15.26,16.07,16.72,17.28,16.99,17.3,16.52,17.73,18.38,17.95,17.11,18.15,18.05,18.85,18.09,17.55,18.8,19.06,18.06,16.82,16.18,16.75,16.22,16.53,17.37,16.13,15.25,15.74,16.49,15.92,15.64,15.76,16.27,15.06,14.9,14.53,14.63,15.55,16.1,17.18,18.2,19.55,20.31,20.65,19.23,20.44,18.78,19.99,20.23,21.79,21.57,21.59,21.39,20.93,20.92,20.79,21.13,21.82,23.58,23.1,23.74,25,26.17,28.23,28.66,29.24,29.91,30,30.89,28.93,25.83,27.18,29.21,28.83,31.43,32.06,36,35.86,37.59,36.75,38.85,41.67,46.48,51.16,41.86,48.2,47.84,46.79,47.14,42.94,38.31,34.93,36.68,37.43,38.15,34.28,32.27,34.57,35.88,32.53,34.43,33.81,31.15,36.36,32.4,34.5,34.56,30.28,32.79,33.12,38.61,40.42,45.87,48.37,45.73,45.73,43.6,45.38,40.2,39.02,37.79],"l":[34.75,33.15,26.55,24.75,26.35,30.4,31.3,31.95,31.8,28.75,28.75,29.3,31.95,32.2,28.25,21.45,24,23.35,24.1,25.35,23.8,22.1,22.3,24,22.75,23.25,23.25,23.45,23.65,23.75,24.9,23.95,23.2,22.3,20.7,20.15,20,19.75,18.85,16.85,15.1,15.45,15.75,16.2,16.85,13.6,13.3,12.25,12.95,14.35,14.5,17.05,18.15,18.6,17.45,15.7,15.65,15,14.8,14.75,14.85,13.85,15.15,14.55,14.65,11.1,10.1,9.35,11.05,12.45,13.55,14,14.1,16.25,15.6,14.8,14.9,15,17.35,18.45,18.4,18.5,20.7,21.65,20.65,20.8,22.2,20.1,20.15,21.3,23.7,24.05,21.25,20,19.65,19.8,20.5,17.4,15.7,17.4,17.3,19.65,19.15,16.7,17.05,17.3,16.35,15.5,13.1,12.7,12.9,13.1,14,13.1,13.75,15.25,16.2,16.15,16.3,16.7,16.9,18,18.1,16.1,14.25,13.7,14.05,15.05,15.65,16.6,17.05,17.65,16.55,16.5,17.1,16.35,16.65,14.9,14.1,13.05,13.4,12.5,12.05,11.9,12.1,11.15,8.85,9.25,9.15,9.4,9.85,10.25,9.35,10.85,10.9,10.85,10.9,10.65,6.2,6.1,5.85,5.65,5.9,5.6,5.5,5.8,6.15,6.75,6.8,6.25,6.45,6.55,6.05,5.65,5.55,5.4,5.25,5.35,5.25,4.5,4,4.1,4.65,4.7,4.5,4.65,4.7,4.65,4.75,5.45,5.4,5.6,5.45,4.7,4.8,5.1,5.3,5.2,5.1,5.05,4.5,4.7,4.7,4.2,4.1,4.15,4.25,4.3,4.35,4.45,3.65,3.25,3.3,3,3,2.75,2.8,2.85,2.9,2.85,2.73,3.01,2.66,2.52,2.68,3.8,3.88,4.1,4.2,4.1,4.3,4.38,4.62,4.33,4.5,4.22,4.02,3.39,3.4,3.52,3.05,3.43,3.81,4.11,4.19,5.27,5.56,6.04,6.88,7.26,7.35,7.45,7.75,8.24,9.04,9.14,8.23,7.91,7.06,7.5,7.37,7.11,7.5,7.61,7.5,7.5,7.41,7.42,7.05,7.1,7.04,7.08,7.6,7.38,7.12,7.17,6.94,6.5,6.65,6.68,8.31,8.81,5.75,4.6,5.09,6.04,6.6,7.51,8.28,8.78,9.1,8.46,8.81,8.12,7.79,8.1,7.87,8.81,9.22,9.7,10.67,11.35,11.62,11.89,10.85,10.88,10.42,10.53,10.31,10.81,9.57,10.07,10.58,12.14,13.04,11.8,12.58,12.93,12.34,11.72,11.51,12.59,12.41,12.33,12.99,12.96,11.24,10.84,10.29,11.04,12.7,11.97,10.39,10.22,10.99,11.28,10.56,10.31,11.12,10.81,11.02,9.83,10.12,10.65,11.18,11.63,11.31,11.27,10.24,10.08,9.75,9.55,9.35,9.01,9.08,8.71,8.31,7.95,8.21,8.54,8.24,7.93,7.7,7.46,7.7,8.38,9.38,8.66,8.82,9.55,9.64,9.03,8.43,8.65,8.35,8.4,9.15,8.79,8.95,9.12,8.36,8.51,9.05,9.84,10.53,10.82,10.9,10.44,11.04,10.78,10.83,11.43,11.06,9.25,8.98,7.76,7.89,8.07,7.92,7.76,7.1,6.78,6.1,5.61,5.27,5.56,5.43,5.65,6.14,5.97,5.78,5.21,5.47,5.46,5.26,5.06,6.18,5.69,5.64,5.28,5.45,6.17,6.64,6.73,7.14,7.98,7.94,7.83,8.26,8.41,8.62,8.56,8.99,9.12,8.97,8.61,8.12,8.63,9.07,9.2,9.44,9.49,10.41,10.59,10.6,10.27,11,11.16,10.3,9.9,9.26,9.46,9.65,9.71,9.52,9.79,9.86,10.91,9.3,9.15,8.95,8.57,8.52,8.95,9.39,9.5,9.59,8.77,8.3,9,9.62,9.86,10.66,10.27,10.29,10.93,12.04,12.24,11.73,12.68,12.81,11.77,11.79,12.22,11.96,11.92,11.74,10.64,9.72,10.04,10.93,11.98,12.75,13.42,14.18,14.88,14.68,14.08,14.15,14.62,14.63,15.33,15.75,15,14.67,14.14,14.65,14.5,15.65,16.1,15.56,16.06,15.34,16.34,17.35,17.05,15.69,15.87,17.04,17.5,17.11,16.25,17.4,17.36,16.3,15.41,15.08,15.66,15.5,15.6,15.87,14.91,14.74,14.55,15.19,14.26,14.47,14.74,13.69,13.95,13.29,13.3,13.38,14.06,14.96,15.44,15.95,15.3,18.76,18.37,17.76,18.62,17.18,18.15,19.31,20.51,20.66,20.5,19.56,19.89,19.62,19.7,20.15,20.17,21.22,21.54,21.84,23.33,24.36,26.03,26.48,27.89,27.96,27.02,28.02,25.2,24.44,24.6,26.56,26.59,27.13,30.01,30.8,33.67,36.41,34.35,36.03,39,41.9,42.35,36.4,39.75,42.42,41.8,39.03,36.56,30.8,30.4,32.04,34.59,33.65,30.94,28.99,28.5,31.55,30.17,30.91,29.52,27.74,32.5,29.27,30.36,29.07,27.09,27.37,29.7,29.75,37.59,38.55,45.08,42.19,42.51,39.7,41.13,37.39,36.08,33.98],"c":[35,34.85,27.4,28.2,31,31.6,31.35,33.2,32.05,32.1,30.75,32.05,33.7,36.95,28.35,23.9,25.25,24.7,25.8,29,24.15,24.2,25.45,24.3,24.25,24.25,24.65,23.5,25.3,24.95,25.65,24.6,24.15,22.8,20.95,20.45,20.05,20.45,19.25,17,16.5,17.2,16.6,19.6,16.95,15.3,13.75,13.7,15.85,15.7,16.95,19.75,19.85,20.45,17.5,16.2,15.95,15.25,14.85,16.3,15.4,15.2,16.15,14.85,16.25,11.4,11.4,11.2,14.3,15.65,14.6,14.55,17.35,16.9,17.1,15.25,15.65,17,18.4,19,21.05,20.55,24.35,22.55,21.15,23.35,22.3,20.85,22,23.55,25.2,24.25,21.6,20.45,19.95,20.95,20.7,17.8,17.05,17.5,19.95,20.65,19.65,17.15,17.45,18.65,16.65,16.4,13.3,13.7,13.3,14.45,14.6,13.75,15.25,16.1,17,17,17.3,17.15,18,18.95,18.3,16.1,14.75,14.9,15.5,15.7,17.05,17.35,18.45,18,18.3,17.1,18.3,17.3,16.75,15.15,14.5,13.75,14.55,13.2,12.1,12.05,12.5,11.3,9.15,10,9.5,9.8,10.4,10.3,11.6,11.3,11,11.3,11.3,10.85,6.45,6.25,6.05,6.3,6.15,5.8,5.8,6.45,6.7,7.15,7.05,6.45,6.7,6.75,6.1,5.7,5.6,5.4,5.5,5.55,5.35,4.5,4.2,4.9,4.7,4.9,4.8,5.05,4.75,5,5.65,5.55,5.65,5.8,5.55,4.95,5.25,5.4,5.7,5.35,5.3,5.1,4.7,5.1,4.9,4.3,4.1,4.4,4.4,4.4,4.55,4.55,3.85,3.6,3.3,3.2,3.05,2.85,3.05,2.9,3,2.9,3.27,3.06,2.66,2.69,3.98,4.04,4.18,4.39,4.2,4.46,4.5,4.62,4.63,4.58,4.51,4.28,4.31,3.42,3.5,3.53,3.11,3.72,4.31,4.26,5.43,5.82,6.26,6.99,7.68,7.88,8.16,8.23,8.62,9.17,9.19,9.2,8.29,8.4,7.88,7.87,7.39,7.88,8.13,8.99,7.7,7.65,7.59,7.84,7.3,7.5,7.1,7.63,8,7.52,7.26,7.5,7.28,6.68,6.67,9.93,8.69,9.39,5.75,5.15,6.67,6.48,7.74,8.31,9.74,9.29,9.24,9.33,9,8.4,8.36,8.33,8.61,9.28,9.62,11.15,11.24,11.98,12.59,12.1,11.09,10.92,11.35,10.94,10.64,11.81,10.11,10.52,12.41,13.53,13.26,12.53,14.35,13.56,12.81,11.96,12.7,12.86,12.83,13.29,13.27,13.17,11.26,11.13,11.21,12.96,13.04,12.09,10.48,11.34,11.47,12,10.91,11.32,11.34,11.32,11.04,9.87,11.15,11.12,11.81,11.88,11.6,11.66,10.24,10.19,10.12,9.88,9.39,9.2,9.33,8.86,8.64,8.08,8.83,9,8.26,8.25,7.82,7.76,8.44,9.64,9.65,8.96,9.66,10.2,9.69,9.29,8.98,8.79,8.74,9.43,9.35,9.07,9.54,9.22,8.53,9.03,10.03,10.96,11.18,11.39,11.4,11.02,11.59,11.51,11.49,12.2,11.17,9.72,9.02,8.09,8.39,8.16,8.39,8.33,7.33,7.11,6.52,5.74,5.49,5.69,6.16,6.05,6.57,5.99,5.83,5.61,5.93,5.73,5.35,6.03,6.55,5.75,6.07,5.86,6.21,7.1,6.83,7.59,8.31,8.19,8.26,8.39,8.36,8.9,9.03,9.16,9.48,9.35,9.04,8.72,8.9,9.86,9.12,9.9,9.83,10.36,10.82,11.55,10.68,11.05,11.99,11.24,10.41,10.19,9.67,9.77,10.18,9.85,10.1,9.94,11.09,10.98,9.62,9.24,9.16,8.66,8.94,9.56,9.46,10.02,9.6,8.91,8.93,9.8,10.21,10.78,11.2,10.42,11.14,11.97,13.52,12.49,12.67,13.28,12.97,11.96,12.72,12.64,12.2,12.37,11.89,10.94,10.59,10.83,12.21,13.02,13.41,14.07,15.12,15.14,15.04,15.2,14.31,15.3,16.19,15.59,16.17,15.04,14.77,15,14.79,15.83,16.55,16.44,16.01,16.84,16.17,17.68,17.74,17.25,15.82,17.99,17.54,17.6,17.29,17.51,18.62,17.38,16.34,16.65,15.2,16.56,16,15.83,15.96,15.19,14.97,15.53,15.97,14.51,15.53,15.24,13.93,13.98,13.41,13.77,14.47,15.26,15.64,16.77,16.16,19.34,19.8,19.07,18.3,19.67,17.85,19.81,20.09,21.13,21.46,20.83,19.87,20.77,20.48,19.75,20.7,21,22.6,22.83,23.49,24.78,26.12,28.06,27.91,28.85,29.15,27.6,28.18,26.04,25.64,26.78,27.91,27.14,31.31,31.1,34.66,35.53,37.18,35.42,38.28,40.28,46.2,42.92,39.02,47.37,43,46.42,40.46,36.77,31.4,33.8,35.81,36.46,34.52,32.07,29.86,34.15,31.66,31.34,33.83,29.59,30.66,33.05,31.36,33.68,30.24,27.95,31.88,30.19,37.92,39.73,45.72,45.48,43.02,43.75,43.22,41.92,38.12,37.66,35.94],"a":[34.5072,34.3593,27.0142,27.8029,30.5635,31.1551,30.9086,32.7325,31.5987,31.648,30.317,31.5987,33.2255,36.4297,27.9508,23.598,24.9309,24.3879,25.474,28.6335,23.8448,23.8942,25.1284,23.9929,23.9435,23.9435,24.3385,23.203,24.9803,24.6347,25.3259,24.2891,23.8448,22.5119,20.6853,20.1916,19.7966,20.1916,19.0067,16.7852,16.2915,16.9826,16.3902,19.3886,16.7672,15.135,13.6017,13.5522,15.6791,15.5307,16.7672,19.537,19.6359,20.2294,17.3113,16.0253,15.778,15.0855,14.6898,16.1242,15.2339,15.0361,15.9758,14.6898,16.0747,11.277,11.277,11.0792,14.1458,15.4812,14.4425,14.3931,17.1629,16.7177,16.9156,15.0855,15.4812,16.8166,18.2015,18.7951,20.823,20.3284,24.0874,22.3068,20.9219,23.0982,22.0595,20.6251,21.7627,23.296,24.9282,23.9885,21.367,20.2294,19.7348,20.724,20.4767,17.608,16.8661,17.3113,19.7348,20.4273,19.4381,16.965,17.2618,18.4489,16.4704,16.2231,13.1566,13.5522,13.1566,14.2941,14.4425,13.6017,15.0855,15.9264,16.8166,16.8166,17.1134,16.965,17.8059,18.7456,18.1026,15.9264,14.6681,14.8172,15.4139,15.6128,16.9553,17.2536,18.3475,17.9,18.1983,17.005,18.1983,17.2039,16.657,15.0658,14.4194,13.6736,14.4692,13.1267,12.0328,11.9831,12.4306,11.2372,9.0992,9.9444,9.4472,9.7456,10.3422,10.2428,11.5356,11.2372,10.9389,11.2372,11.2372,10.7897,6.4142,6.2153,6.0164,6.265,6.1158,5.7678,5.7678,6.4142,6.6628,7.1103,7.0108,6.4142,6.6628,6.7125,6.0661,5.6683,5.5689,5.37,5.4694,5.5192,5.3203,4.475,4.1767,4.8728,4.6739,4.8728,4.7733,5.0219,4.7236,4.9722,5.6186,5.5192,5.6186,5.7678,5.5192,4.9225,5.2208,5.37,5.6683,5.3203,5.2706,5.0717,4.6739,5.0717,4.8728,4.2761,4.0772,4.3756,4.3756,4.3756,4.5247,4.5247,3.8286,3.58,3.2817,3.1822,3.0331,2.8342,3.0331,2.8839,2.9833,2.8839,3.2518,3.043,2.6452,2.6751,3.9579,4.0176,4.1568,4.3656,4.1767,4.4352,4.475,4.5943,4.6043,4.5546,4.4849,4.2562,4.2861,3.401,3.4806,3.5104,3.0927,3.6993,4.2861,4.2363,5.3998,5.7877,6.2252,6.9512,7.6373,7.8362,8.1147,8.1843,8.5721,9.1191,9.1389,9.1489,8.2439,8.3533,7.8362,7.8263,7.3489,7.8362,8.0848,8.9401,7.6572,7.6075,7.5478,7.7964,7.2594,7.4583,7.0606,7.5876,7.9556,7.4782,7.2197,7.4583,7.2396,6.6429,6.6329,9.8748,8.6417,9.3378,5.7181,5.1214,6.6329,6.444,7.697,8.2638,9.6859,9.2384,9.1887,9.2782,8.95,8.3533,8.3136,8.2837,8.5622,9.2284,9.5666,11.0881,11.1776,11.9134,12.5201,12.0328,11.0284,10.8593,11.2869,10.8792,10.5809,11.7444,10.0538,10.4616,12.3411,13.4548,13.1863,12.4604,14.2703,13.4847,12.7388,11.8936,12.6294,12.7886,12.7587,13.2162,13.1963,13.0968,11.1974,11.0682,11.1477,12.888,12.9676,12.0228,10.4218,11.277,11.4063,11.9333,10.8494,11.2571,11.277,11.2571,10.9787,9.8152,11.0881,11.0582,11.7444,11.814,11.5356,11.5952,10.1831,10.1334,10.0638,9.8251,9.3378,9.1489,9.2782,8.8108,8.592,8.0351,8.7809,8.95,8.2141,8.2042,7.7766,7.7169,8.3931,9.5864,9.5964,8.9102,9.6063,10.1433,9.6362,9.2384,8.9301,8.7412,8.6914,9.3776,9.2981,9.0196,9.487,9.1688,8.4826,8.9798,9.9743,10.8991,11.1179,11.3267,11.3367,10.9588,11.5256,11.4461,11.4262,12.1322,11.1079,9.666,8.9699,8.0451,8.3434,8.1147,8.3434,8.2837,7.2893,7.0705,6.4838,5.7081,5.4595,5.6584,6.1258,6.0164,6.5335,5.9567,5.7976,5.5788,5.8971,5.6982,5.3203,5.9965,6.5136,5.7181,6.0363,5.8274,6.1755,7.0606,6.7921,7.5478,8.2638,8.1445,8.2141,8.3434,8.3136,8.8506,8.9798,9.1091,9.4273,9.2981,8.9898,8.6716,8.8506,9.8052,9.0693,9.845,9.7754,10.3024,10.7599,11.4858,10.6207,10.9886,11.9234,11.1776,10.3522,10.1334,9.6163,9.7157,10.1234,9.7953,10.0439,9.8848,11.0284,10.919,9.5666,9.1887,9.1091,8.6119,8.8903,9.5069,9.4074,9.9643,9.5467,8.8605,8.8804,9.7456,10.1533,10.7201,11.1378,10.3621,11.0781,11.9035,13.4449,12.4206,12.5996,13.2062,12.8979,11.8936,12.6493,12.5698,12.1322,12.3013,11.8239,10.8792,10.5312,10.7698,12.1422,12.9477,13.3355,13.9918,15.036,15.0559,14.9565,15.1156,14.2305,15.215,16.1001,15.5034,16.0802,14.9565,14.6879,14.9167,14.7078,15.7421,16.4581,16.3487,15.9211,16.7465,16.0802,17.5818,17.6415,17.1542,15.7321,17.8901,17.4426,17.5022,17.194,17.4127,18.5166,17.2835,16.2492,16.5575,15.1156,16.468,15.9111,15.7421,15.8713,15.1056,14.8868,15.4437,15.8813,14.4294,15.4437,15.1553,13.8526,13.9023,13.3355,13.6935,14.3896,15.1752,15.5531,16.6768,16.0702,19.2326,19.69,18.9641,18.1983,19.5607,17.7508,19.7,19.9784,21.0126,21.3408,20.7143,19.7596,20.6546,20.3662,19.6403,20.585,20.8833,22.4745,22.7032,23.3595,24.6423,25.9749,27.9041,27.755,28.6897,28.9881,27.4467,28.0235,25.8953,25.4976,26.6312,27.755,26.9892,31.1361,30.9272,34.4675,35.3326,36.9735,35.2232,38.0673,40.0562,45.9434,42.6816,38.8032,47.1069,42.7611,46.2383,40.3016,36.6261,31.2771,33.6677,35.6698,36.3173,34.3849,31.9445,29.7431,34.0163,31.5361,31.2173,33.6976,29.5405,30.6087,32.9947,31.3075,33.6237,30.1894,27.9033,31.8267,30.1395,37.8566,39.6635,45.6435,45.4039,43.02,43.75,43.22,41.92,38.12,37.66,35.94],"v":[7489100,3924860,6538920,8436080,7131840,7637920,4712400,6584920,7285260,8536440,3602440,3941940,6778820,8328960,11908100,12897760,8187260,4475580,4494080,6088200,6079820,5133200,9324220,4314580,4180820,3458280,3877820,3283480,6111360,3813080,3286960,2659560,2207160,2878880,3287480,4786600,2451320,3015520,3086720,3100920,5404580,4553100,3892880,6203020,6577660,7246840,4384480,4315620,6735600,4470780,5186040,7585920,5181440,4197240,4162380,5007720,3863220,3285280,1961820,3308840,3169760,4077740,1819460,2037680,3591340,5798960,4410220,4549780,4421740,6794160,4701560,3863440,6562880,8098520,8726240,4613460,5256860,5775340,6475480,6330100,5868980,6810180,10713360,8260360,6662400,5620500,7160740,13653560,6346140,6828040,5798580,5370200,5184480,5553320,6309800,3992960,5731560,6638340,8127940,6398780,9499120,6999020,5003300,6505880,4700700,3538280,5263980,8612700,8251260,8403020,4087180,5251620,6226000,9044220,5970140,4471180,5168520,6621580,4527740,4340780,4330100,5191520,4227640,4525420,6466260,5833480,5755160,4001120,5270340,4341840,4757360,6470900,7116120,6835160,6049260,13726240,7075720,5952520,7827240,19908740,4991400,6009000,4043400,5995700,3774020,5746720,9084160,5758860,4563260,3152040,4618240,3631520,12783980,9411720,6874760,4531900,3704180,4470280,20594380,10742840,5413960,6548460,3496100,4921560,5525260,14035300,5967020,7330420,6296480,10867180,6351980,8484380,9654540,12361620,14648300,6648200,7817000,7946600,14014340,13847680,10256920,14228380,17484080,14472340,9750540,9202760,5141200,3904740,7957080,2912380,3148580,4731940,2328700,4648000,1862980,2684040,4458860,3793460,3800060,1956560,5746580,4176100,3084400,4660660,5494620,9448100,8404020,6323140,3857620,4171980,5142040,5628520,3537360,4403420,1796120,3157360,3058460,3508480,8806360,3206600,5960500,7241400,6753200,5755700,18022700,13919800,7872300,10076000,7800400,8106500,10358000,7430400,9784200,9952800,5714900,4165400,6642400,11065500,9687900,8594000,8993000,13295900,15822200,11743500,26541500,20605800,15807800,20095200,24588000,20956300,22310900,28709800,18075800,14675400,14990000,19340100,22760900,15978500,16713300,11665900,10233600,9039200,8519900,13175500,15224400,10753000,7474100,5661200,17205800,10985500,13849900,8533300,11325500,10786700,9590200,6795500,11014500,11174100,9201200,31187900,42534600,25631200,24398100,29888200,23914700,14372000,11866900,19141900,16736100,15110600,15212500,14537800,13768300,10236600,11952200,18475300,9140600,10500400,12129500,15259400,13435400,13741100,17112200,17753300,11497200,12079800,10172500,8620000,8532600,15609000,17121500,9487700,13850300,17619600,8744300,13064900,16366400,13085700,10418700,9601200,10985000,10406900,9911800,7222600,7391700,19183600,12304200,9335200,15139100,18227500,9880700,6761000,11116400,13526800,8161100,12561000,7769200,9401100,7421300,6275200,6903300,9666500,9554400,7603100,8958800,5422900,5783000,5098600,8917500,5485500,5674000,5134700,6925500,8128300,7633100,9931400,8030400,8160400,6590400,6014100,5477400,9979700,8651200,10228600,9141400,11422900,6399200,10446500,7490000,8500800,8165000,6650700,11862900,8424300,14536700,8141400,5424600,10435200,8842800,11931800,11896400,8953400,12029100,17602400,13641800,16062200,20882900,13477700,6859700,9579400,8575800,10060900,9097800,12271800,10014900,12608100,12636100,9315500,6922000,9495300,13436000,5864600,7991800,9433800,12689200,10281800,17193200,10478400,9022900,7691300,7072500,10453200,9029600,9454900,8836400,13295200,9899900,8971500,6532700,10370300,13819300,11405900,4739000,7123300,9417500,7787600,9487900,9009300,3737700,5894000,9836800,7551600,7207500,7568500,7074900,9311900,12020000,9077200,8861000,13750400,9107100,8666400,6134200,8497500,7988900,9164000,11999300,7501400,7175700,6675200,10760400,7066600,6689200,4254800,7601300,3704800,6599200,4975500,8663700,6580600,4482000,4897600,4999800,3695700,4531100,8584500,3957000,7050300,7257000,7136900,7532900,12379500,14358100,6708200,7083300,6227400,11525000,9721500,11470400,9375300,4517800,6774600,4988400,4835000,7436800,7771400,4652400,8318100,10798600,9589300,10154900,7765300,8237600,6741100,13109900,11186500,6709400,7455900,6857600,6196600,6656300,6712700,4978400,7812200,6995000,8777000,5233400,4192300,5643100,7281500,5069300,8378900,9536600,10257600,5546900,4147900,4738700,5903600,6309800,9077100,7405900,5895000,7444700,7837900,10018900,8297100,11436300,5287700,2909100,4573700,4860200,5628500,2371400,3738600,3194800,9912700,6291600,8174100,15267300,9125100,8294100,11060000,6411900,9055700,8077200,9454900,17637700,17511600,7553700,10466800,14617000,10364100,10154700,8561000,5464700,11392500,9761900,8736400,9231200,5255600,6916400,6282200,9927800,10342900,11150600,6140300,5818600,5832400,8369000,8672300,14182300,13204200,10813500,15571300,13859200,10146000,10167600,9829400,7480300,6907000,5406600,7214400,12210000,11492100,3717400,4992300,7879400,7101100,10184800,14683700,21312000,15636300,16968600,10947400,10592700,10903600,15539900,13564600,11298000,9663900,17383300,22095000,26543600,22318400,15303900,10104500,9642000,11739100,14517600,18323000,16639800,10339600,9363800,7762300,10996600,15262700,15699700,10790500,14558000,15400700,15811900,6315900,24041500,12482400,20396600,13862600,13974298]},"m":{"lastKey":"2026-10-01","t":["2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[8.05,7.4,7.05,6.3,7.35,7.95,8.95,10.35,13,12.7,16.65,18.65,15.9,13.75,15.25,14.7,12.25,12.75,13.2,13,13.4,16.2,16.2,16.5,14.6,13.4,15.35,14.1,11.7,11.5,13.2,13.65,15.55,17.6,15.2,20.1,25.1,25.4,21.7,24.2,26.7,24.25,24.4,23.7,24.55,22.45,21.6,28.3,27.55,29.2,29.6,29,28.65,29.3,29.65,22.65,25.2,30.6,33.75,28.25,29.85,32.4,35.3,33.35,33.55,41.9,43.5,39.75,37.85,30.9,21.05,27.8,39,37.2,42.25,45.1,40.05,50.7,46.55,51,51.15,57,57.2,68.1,74.2,59.5,63.45,61.5,77.75,86.3,88.85,82.6,99.2,93.5,85.35,89.75,93.4,81.35,85.8,80.95,91.95,79,72.75,86,99.25,87.45,90.15,90.9,70.7,76.45,76.75,68.65,71.25,56.5,61.1,54.15,66.9,77.3,73.9,72.25,65.8,56.8,49.5,47.55,38.15,40.9,31.4,39.75,44.15,32.85,33.2,29.65,29.25,32.3,34.85,28.15,30.15,28.45,38.35,38.45,40.5,33.85,27.8,32,29.75,24.1,26.15,23.5,24.5,24.4,20.6,17.2,14.95,16.3,17.1,15.35,15.15,11.4,15.2,15.35,21.45,21.25,22.95,20.5,15.85,19.65,16.45,13.65,16.25,17.55,15.15,17.05,18.1,15.15,13,10.5,10.4,10.95,6.4,5.7,7.3,6.55,5.25,4.25,4.7,5.65,4.95,5.45,4.95,4.35,3.4,2.9,2.87,3.82,4.24,4.64,4.13,3.81,5.64,7.41,9.46,7.71,8.42,7.81,8.16,7.22,9.08,6.16,9,8.41,9.63,12.58,11.7,10.68,12.74,12.3,13.81,11.76,10.74,11.01,10.12,12.06,10.12,9.31,8.85,7.79,8.88,9.17,9.19,8.88,11,11.13,9.41,8.11,6.23,6.16,5.43,6.18,5.82,7.85,8.51,9.52,9.47,10.41,11.18,9.51,10.17,9.59,9.7,8.73,10.83,13.17,12.92,12.37,10.55,14.48,14.37,16.17,14.85,16.96,17.09,17.64,17.49,15.89,15.3,15.23,14.05,16.72,18.3,20.6,20.79,20.71,25.18,29.07,25.55,31.75,36.51,39.1,46.65,35.86,30.41,32.81,31.26,30.48,43,38.4],"h":[8.25,8.25,7.25,7.25,8.7,8.95,10.75,13.3,14.2,18.4,19.3,19.5,17.3,16.8,16.15,15.5,12.9,14,14.95,13.45,16.65,16.25,18.05,16.65,14.6,16.2,17,14.75,12.25,13.6,14.3,17.75,18.65,18.65,21.55,26.9,28.4,26.05,24.75,26.6,29,25.55,25.15,25.6,25.5,23.2,28.4,30.85,29.05,32.75,31.5,32.5,31.45,30.75,35.8,27.25,31.2,35.3,34.65,30.6,35,35.15,39.4,38.8,42.45,43.85,46.7,44.85,39.3,33.2,29.75,41.15,42.45,47.6,48.5,46,52.1,51.75,50.1,56.95,61.4,63.05,70.75,74.1,77,66.85,69,78.8,93.1,95.35,89.2,100.3,101.15,96.25,96.85,95.5,93.55,88.45,86.6,93.4,93.4,79.25,94.9,101.5,110.6,98.9,99.45,92.4,76.35,78.7,77.85,73.6,71.4,66.4,65.15,67.95,81,78.4,78.2,72.8,66.7,57.45,50.2,47.8,40.4,41.8,41.8,47.95,44.5,36.05,34.45,30.3,34.05,37.05,37.45,30.95,31.65,38.45,40.5,43,40.55,39.65,35,37.8,40,29,27.7,26.2,26.8,24.5,21,21.15,16.15,20.9,18.75,16.35,16.75,15.85,18.6,21.35,25.8,24.55,25.65,21.9,21.7,19.85,17.5,17.2,18.15,19.55,17.7,18.9,18.8,16.2,13.15,10.7,12.2,11.75,6.45,7.35,7.35,6.55,5.9,5.15,6.05,5.9,5.8,5.5,4.95,4.9,3.75,3.45,3.77,4.63,5.11,4.82,4.22,5.82,8.18,9.69,10.09,8.61,9.16,8.27,8.39,11.29,10.08,10.19,9.74,9.8,12.74,13.2,12.2,14.23,14.49,13.74,14.48,13.58,12.37,11.83,12.21,12.33,10.34,9.57,9.14,10.04,10.32,9.58,10.02,11.39,11.83,12.49,9.74,8.65,6.63,6.66,6.22,6.94,7.78,8.74,9.65,9.98,10.57,11.63,12.11,10.23,11.53,9.79,10.25,11.19,13.14,13.71,13.03,12.91,14.19,16.07,16.7,16.52,17.28,18.38,18.85,19.06,17.85,17.37,16.49,16.27,17.18,20.65,20.44,21.79,21.24,25,29.58,30.89,31.43,37.59,51.16,48.2,47.14,38.15,35.88,36.36,34.56,48.37,45.73,39.02],"l":[6.95,6.5,5.85,5.75,7,7.45,8.8,10.2,11.65,11.8,14.3,14.55,13,13.25,13.35,11.7,9.75,11.35,10.5,11.25,12.4,14.35,14.05,14,13.1,13.05,13.35,11.35,10.1,11.25,12.6,12.85,15.4,14.25,14.75,19.75,22,20.05,19.55,23.65,21.5,20.15,20.75,21.4,19.8,19.1,21.55,25.1,23.8,27.35,26.5,28.5,27,27.6,21.3,16.25,25,29.05,26.55,25.65,27.5,28.45,31.05,32,32.35,35.25,36.45,33.35,27,11.9,18.3,21.05,32.2,36.5,34.5,35.75,39.6,38.25,39.65,49.9,48.7,52.15,54,62.4,58.8,56.95,58.35,60.95,74.4,82.9,76.05,79.35,88.25,81.7,81.8,87.4,77.2,79.55,72.25,79.15,73.8,66.7,70.75,83.8,83.4,76.15,81.4,64.2,65.25,64.35,63.75,62.2,51,56.25,48.9,51.55,65.6,69.1,69.1,61.9,55.5,47,46.1,32.95,32.9,27.8,29.15,34.45,32.85,28.2,28.45,26.75,28.6,30.25,27.85,27.85,27.9,28.25,35.65,37.8,33.3,26.55,24.75,28.75,21.45,23.35,22.1,23.25,23.2,19.75,15.1,13.6,12.25,15.1,14.75,13.85,9.35,11.05,14.1,15,18.5,20.1,20,16,15.7,15.5,12.7,13.1,16.15,15.25,13.7,16.55,14.9,12.5,10.25,8.85,9.35,6.1,5.65,5.5,6.25,5.3,4,4.1,4.65,4.7,4.8,4.5,4.1,3.25,2.75,2.73,2.52,3.8,4.1,4.02,3.05,3.81,5.56,7.35,7.06,7.11,7.41,7.04,6.94,6.5,4.6,6.04,8.12,7.79,9.29,10.42,9.57,10.42,11.51,12.24,10.29,10.39,10.22,9.83,10.12,9.75,9.01,7.95,7.46,7.6,8.82,8.35,8.36,8.65,10.44,9.25,7.76,6.37,5.27,5.49,5.06,5.28,5.45,7.81,8.41,8.12,9.07,10.27,9.26,9.44,9.3,8.52,8.77,8.3,10.27,11.73,11.77,9.72,10.36,14.08,14.15,14.14,14.5,15.34,15.69,16.25,15.08,14.55,14.26,13.29,13.38,15.3,17.18,19.56,19.62,20.67,24.36,24.44,24.6,30.01,34.35,36.4,30.4,29.41,28.5,27.74,27.09,29.75,38.06,33.98],"c":[7.5,7,6.55,7.25,8,8.7,10.4,13.1,13,16.85,18.35,16.05,14.05,14.45,14.4,12.5,12.65,12.95,12.7,13.45,16.3,16.05,16.7,14.75,13.5,15.45,14.35,11.8,11.55,13.35,13.45,15.05,17.75,15.2,20.05,24.5,25.4,21.45,23.9,26.2,25.15,24.15,23.7,24.65,21.75,21.3,28,27,28.35,29.9,29.15,29.5,28.5,29.15,22.85,24.85,30.25,34.7,29.1,29,32.65,35,34.1,33.8,40.45,43.25,40.75,39.65,31.3,21.25,28.5,39.75,38.75,41.25,45,40,49.6,44.75,50,51.45,57,55.15,66.2,70.85,59.2,62.85,60.4,76.4,84.75,89.8,81.45,97.8,92.45,84.65,87.2,92.85,80.6,85.3,81.3,93.15,79.45,73.7,86.35,99.3,85.7,94.35,90.3,68.55,75.55,76.55,68.7,70.9,55.15,61.6,54.05,66.4,76.2,74.1,72.4,64.4,56,49.1,47.65,39.6,39.85,30.9,39.5,42.75,33.55,33.75,30.55,28.45,31.65,33.3,27.9,30.5,28.75,38.2,37.1,41.4,33.7,27.4,31.35,30.4,23.9,29,22.95,24.8,24.15,20.7,17.2,15,16.1,17.5,15.3,14.85,11.2,15,15.8,21.05,21.2,22.5,20.45,16.1,19.65,15.8,13.7,16.1,17.65,15.3,17.05,18.3,15.25,13.2,10.6,10.3,11,6.25,5.65,7.15,6.5,5.3,4.2,4.75,5.6,4.95,5.45,4.9,4.4,3.3,2.85,2.88,3.75,4.35,4.63,4.16,3.72,5.82,7.7,9.19,7.77,8.42,7.84,8.03,7.28,8.69,6.17,9.47,8.4,9.7,12.59,11.42,10.55,12.53,11.8,13.27,11.21,10.48,10.79,9.87,11.88,9.95,9.33,8.77,7.73,8.96,8.98,9.35,8.75,10.95,11.21,9.72,8.03,6.39,6.16,5.52,6.03,5.59,7.66,8.36,9.56,9.32,10.36,11.05,9.43,10.1,9.81,9.57,8.91,10.81,13.13,12.97,12.21,10.39,14.07,14.26,16.17,14.79,16.96,17.25,17.37,17.37,16,14.87,15.24,13.77,16.82,18.84,20.09,20.34,20.5,24.78,28.89,25.64,31.31,35.92,42.92,46.42,34.33,31.09,33.83,31.09,30.19,44.84,38.49,35.94],"a":[7.1824,6.7035,6.2726,6.943,7.6612,8.3315,9.9596,12.5452,12.4494,16.1364,17.5729,15.3703,13.455,13.838,13.7902,11.9706,12.1143,12.4016,12.1621,12.8804,15.6097,15.3703,15.9927,14.1253,12.9283,14.7957,13.7423,11.3003,11.0608,12.7846,12.8804,14.4126,16.9983,14.5563,19.2009,23.4624,24.3243,20.5416,22.8878,25.0904,24.0849,23.1272,22.6963,23.6061,20.8289,20.3979,26.8142,25.8565,27.1494,28.6337,27.9155,28.2507,27.293,27.9155,21.8823,23.7976,28.9689,33.2304,27.8676,27.7718,31.2673,33.5177,32.6558,32.3685,38.7369,41.4183,39.0242,37.9708,29.9744,20.35,27.293,38.0666,37.1089,39.503,43.0942,38.306,47.4994,42.8548,47.8825,49.2711,54.586,52.8144,63.3964,67.8495,56.6928,60.1883,57.842,73.1644,81.1608,85.9969,78.0005,93.6581,88.5347,81.065,83.507,88.9177,77.1865,81.6875,77.8569,89.205,76.0852,70.5788,82.693,95.4046,82.3381,90.6487,86.7576,65.8608,73.0504,74.0173,66.427,68.5542,53.3253,59.5619,52.2617,64.541,74.0666,72.0254,70.373,62.597,54.76,48.0127,46.5949,38.7231,38.9676,30.2158,38.6253,42.0433,32.9953,33.192,30.0449,27.9797,31.1709,32.7959,27.4776,30.0383,28.3148,37.6217,36.5384,40.8171,33.2255,27.0142,30.9086,29.972,23.598,28.6335,22.66,24.4866,23.8448,20.4384,16.9826,14.8382,15.9264,17.3113,15.135,14.6898,11.0792,14.8382,15.6296,20.823,20.9713,22.2573,20.2294,15.9264,19.4381,15.6296,13.5522,15.9264,17.4596,15.135,16.9553,18.1983,15.1653,13.1267,10.5411,10.2428,10.9389,6.2153,5.6186,7.1103,6.4639,5.2706,4.1767,4.7236,5.5689,4.9225,5.4197,4.8728,4.3756,3.2817,2.8342,2.864,3.7292,4.3258,4.6043,4.1369,3.6993,5.7877,7.6572,9.1389,7.7268,8.3732,7.7964,7.9854,7.2396,8.6417,6.1357,9.4174,8.3533,9.6461,12.5201,11.3566,10.4914,12.4604,11.7344,13.1963,11.1477,10.4218,10.7301,9.8152,11.814,9.8947,9.2782,8.7213,7.6871,8.9102,8.9301,9.2981,8.7014,10.8892,11.1477,9.666,7.9854,6.3545,6.1258,5.4893,5.9965,5.5589,7.6174,8.3136,9.5069,9.2682,10.3024,10.9886,9.3776,10.0439,9.7555,9.5168,8.8605,10.7499,13.0571,12.8979,12.1422,10.3323,13.9918,14.1808,16.0802,14.7078,16.8658,17.1542,17.2735,17.2735,15.9111,14.7874,15.1553,13.6935,16.7266,18.7353,19.9784,20.227,20.3861,24.6423,28.7295,25.4976,31.1361,35.7205,42.6816,46.2383,34.1956,30.9683,33.6976,31.038,30.1395,44.765,38.49,35.94],"v":[327420,601040,547220,299180,813480,820520,1193840,1778360,2020960,3015080,2886980,2813500,2019520,1490300,1614240,1729700,1327340,1080200,1190520,758240,1394240,1893860,2108920,1795420,1148860,1372060,1453180,1331160,1226420,1866600,1297540,2825480,2615320,2207640,3266840,7497940,6254000,4772520,5612640,4132320,5185360,3488000,2468160,2766780,4679980,3539480,4953720,5804820,4662840,5860920,5523160,5270680,5808080,4828300,10251160,7155500,5386940,7758060,6215700,3749680,7059180,5682980,11007560,7425640,5997640,8384340,8186280,8131920,13341780,11883040,7987500,11444560,11063680,11060520,13775740,12861460,11769560,16618600,10294240,12717080,27012220,24757400,20109960,21487740,18381800,21073460,16282880,18254020,33756680,22645400,17859820,16273200,24952880,18772800,22569700,15506160,17299780,13113200,17274800,15847300,19272660,16884160,17380660,24765580,19911840,14945100,12884800,16711040,13439440,15078780,17048260,18158460,23538160,20469440,15573140,14910780,22879620,15821780,13877060,11872400,12956860,14910840,19561100,31353980,20710040,22890560,23531460,32555620,31451180,30346700,19440880,22767260,23542120,22400720,23209280,17869840,12643240,18726180,16589780,15100280,18017100,28105340,27918240,28795060,41069580,23245120,26708620,17537660,13484060,15262080,17303040,24900860,21583740,23655300,14907420,13624100,18350300,20305280,32133720,25049760,33573240,37384740,23003880,26173900,32526920,22640900,29643040,28042220,22435420,19438900,24385340,22686220,37865820,40509460,21542640,24618440,33277300,39422140,23891080,33968440,37848360,40971380,50375480,57247240,27006800,15656680,13770560,17792480,28007400,23418560,14599000,19611700,37956900,42535500,37556900,28377200,49734600,74713000,92505600,87703600,77666800,45621800,43251000,57025900,43061000,94097800,110659100,65668100,58487700,55989600,65756500,52892400,53757100,57503200,51342700,44047300,55962100,45985600,48148800,33536700,31539200,29156400,29623800,34710400,36369400,39393800,34749900,44446500,44792200,53809800,61937400,41661700,46517900,39627900,51736500,40061800,45272600,37164100,40110900,35026900,32942800,37342400,45642100,31784600,40753000,28970900,25206200,22643600,24872000,40516700,37042200,37734400,28605000,34522100,34936400,41456700,28406600,28817600,25565700,34488400,27332400,34154600,31074800,19771700,28973900,43746500,35074500,57638700,42617800,40392800,33747100,32648900,49621000,55364400,29623300,38439700,41035500,64864300,56818000,74474100,63661300,65504500,49440000,58923200,69109100,35301798]},"q":{"lastKey":"2026-10-01","t":["2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[8.05,6.3,8.95,12.7,15.9,14.7,13.2,16.2,14.6,14.1,13.2,17.6,25.1,24.2,24.4,22.45,27.55,29,29.65,30.6,29.85,33.35,43.5,30.9,39,45.1,46.55,57,74.2,61.5,88.85,93.5,93.4,80.95,72.75,87.45,70.7,68.65,61.1,77.3,65.8,47.55,31.4,32.85,29.25,28.15,38.35,33.85,29.75,23.5,20.6,16.3,15.15,15.35,22.95,19.65,16.25,17.05,13,10.95,7.3,4.25,4.95,4.35,2.87,4.64,5.64,7.71,8.16,6.16,9.63,10.68,13.81,11.01,10.12,7.79,9.19,11.13,6.23,6.18,8.51,10.41,10.17,8.73,12.92,14.48,14.85,17.64,15.3,16.72,20.79,29.07,36.51,35.86,31.26,38.4],"h":[8.25,8.95,14.2,19.5,17.3,15.5,16.65,18.05,17,14.75,18.65,26.9,28.4,29,25.6,30.85,32.75,32.5,35.8,35.3,39.4,43.85,46.7,41.15,48.5,52.1,61.4,74.1,77,95.35,101.15,96.85,93.55,93.4,110.6,99.45,78.7,73.6,81,78.4,66.7,47.8,47.95,36.05,37.45,38.45,43,39.65,40,26.8,21.15,20.9,18.6,25.8,25.65,19.85,19.55,18.9,13.15,11.75,7.35,6.05,5.8,4.9,5.11,5.82,10.09,9.16,11.29,10.19,13.2,14.49,14.48,12.33,10.34,10.32,11.83,12.49,6.66,8.74,10.57,12.11,11.53,13.71,14.19,16.7,18.85,19.06,17.18,21.79,29.58,37.59,51.16,38.15,48.37,39.02],"l":[5.85,5.75,8.8,11.8,13,9.75,10.5,14,13.05,10.1,12.6,14.25,19.55,20.15,19.8,19.1,23.8,27,16.25,25.65,27.5,32,27,11.9,32.2,35.75,39.65,52.15,56.95,60.95,76.05,81.7,72.25,66.7,70.75,64.2,63.75,51,48.9,61.9,46.1,27.8,29.15,26.75,27.85,27.85,33.3,24.75,21.45,19.75,12.25,13.85,9.35,15,15.7,12.7,13.7,12.5,8.85,5.5,4,4.1,4.1,2.73,2.52,3.05,5.56,7.04,4.6,6.04,9.29,10.42,10.22,9.75,7.46,7.6,8.36,6.37,5.06,5.28,8.12,9.26,8.52,8.3,9.72,14.08,14.5,14.55,13.29,15.3,19.62,24.44,30.4,27.74,27.09,33.98],"c":[6.55,8.7,13,16.05,14.4,12.95,16.3,14.75,14.35,13.35,17.75,24.5,23.9,24.15,21.75,27,29.15,29.15,30.25,29,34.1,43.25,31.3,39.75,45,44.75,57,70.85,60.4,89.8,92.45,92.85,81.3,73.7,85.7,68.55,68.7,61.6,76.2,64.4,47.65,30.9,33.55,28.45,27.9,38.2,33.7,30.4,22.95,20.7,16.1,14.85,15.8,22.5,19.65,16.1,17.05,13.2,11,7.15,4.2,4.95,4.4,2.88,4.63,5.82,7.77,8.03,6.17,9.7,10.55,13.27,10.79,9.95,7.73,9.35,11.21,6.39,6.03,8.36,10.36,10.1,8.91,12.97,14.07,14.79,17.37,14.87,16.82,20.34,28.89,35.92,34.33,31.09,38.49,35.94],"a":[6.2726,8.3315,12.4494,15.3703,13.7902,12.4016,15.6097,14.1253,13.7423,12.7846,16.9983,23.4624,22.8878,23.1272,20.8289,25.8565,27.9155,27.9155,28.9689,27.7718,32.6558,41.4183,29.9744,38.0666,43.0942,42.8548,54.586,67.8495,57.842,85.9969,88.5347,88.9177,77.8569,70.5788,82.3381,65.8608,66.427,59.5619,74.0666,62.597,46.5949,30.2158,32.9953,27.9797,27.4776,37.6217,33.2255,29.972,22.66,20.4384,15.9264,14.6898,15.6296,22.2573,19.4381,15.9264,16.9553,13.1267,10.9389,7.1103,4.1767,4.9225,4.3756,2.864,4.6043,5.7877,7.7268,7.9854,6.1357,9.6461,10.4914,13.1963,10.7301,9.8947,7.6871,9.2981,11.1477,6.3545,5.9965,8.3136,10.3024,10.0439,8.8605,12.8979,13.9918,14.7078,17.2735,14.7874,16.7266,20.227,28.7295,35.7205,34.1956,31.038,38.49,35.94],"v":[1475680,1933180,4993160,8715560,5124060,4137240,3343000,5798200,3974100,4424180,6738340,12972420,16639160,12805680,9914920,14298020,16046920,15907060,22793600,17723440,23749720,21807620,29659980,31315100,35899940,41249620,50023540,66355100,55738140,74656100,59085900,56848660,47687780,52004120,62058080,44540940,45566480,62166060,53363540,41571240,47428800,74954580,87538260,72554840,69152120,49239260,49707160,84818640,91023320,46283800,63787640,52186820,70789300,96007740,81704700,80326160,66259660,101061500,79438380,97281660,129195220,99910720,59570440,57629260,118049300,152824800,257876000,145898700,247817900,180145400,172406000,152893200,150096500,94232300,100703600,118590200,160539400,127807500,137070900,112301900,115927300,101508500,72721800,115293300,98063500,98680900,87386500,85001100,107794900,140649300,116017000,123427400,162717800,203639900,177472300,35301798]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[8.05,15.9,14.6,25.1,27.55,29.85,39,74.2,93.4,70.7,65.8,29.25,29.75,15.15,16.25,7.3,2.87,8.16,13.81,9.19,8.51,12.92,15.3,36.51],"h":[19.5,18.05,26.9,30.85,35.8,46.7,74.1,101.15,110.6,81,66.7,43,40,25.8,19.55,7.35,10.09,14.49,14.48,12.49,13.71,19.06,37.59,51.16],"l":[5.75,9.75,10.1,19.1,16.25,11.9,32.2,56.95,64.2,48.9,26.75,24.75,12.25,9.35,5.5,2.73,2.52,4.6,7.46,5.06,8.12,9.72,13.29,27.09],"c":[16.05,14.75,24.5,27,29,39.75,70.85,92.85,68.55,64.4,28.45,30.4,14.85,16.1,7.15,2.88,8.03,13.27,9.35,8.36,12.97,14.87,35.92,35.94],"a":[15.3703,14.1253,23.4624,25.8565,27.7718,38.0666,67.8495,88.9177,65.8608,62.597,27.9797,29.972,14.6898,15.9264,7.1103,2.864,7.9854,13.1963,9.2981,8.3136,12.8979,14.7874,35.7205,35.94],"v":[17117580,18402500,28109040,53657780,72471020,106532420,193528200,246328800,206290920,202667320,282476480,252917180,253281580,328827900,344041200,346305640,674648800,753262500,463622600,537719700,405450900,369132000,487888600,579131798]}},"actions":[{"t":"2011-08-10","kind":"dividend","label":"D","title":"2011-08-10 · $0.3020 dividend (ex-date, current split terms)"},{"t":"2012-01-27","kind":"dividend","label":"D","title":"2012-01-27 · $0.4495 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.3005 dividend (ex-date, current split terms)"},{"t":"2013-01-29","kind":"dividend","label":"D","title":"2013-01-29 · $0.3475 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2014-01-29","kind":"dividend","label":"D","title":"2014-01-29 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.0455 dividend (ex-date, current split terms)"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $0.0410 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2017-03-03","kind":"dividend","label":"D","title":"2017-03-03 · $0.0760 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"split","label":"S","title":"2018-12-31 · 1:5 reverse split"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings · EPS $0.41 vs $0.49 est. (−16.3%)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings · EPS $0.63 vs $0.64 est. (−1.6%)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings · EPS $0.95 vs $0.69 est. (+37.7%)"},{"t":"2026-06-02","kind":"dividend","label":"D","title":"2026-06-02 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $0.54 vs $0.52 est. (+3.9%)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.0750 dividend (ex-date, current split terms)"}]}