{"ticker":"EG","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[388.92,391.74,388.63,388.87,388.74,384.22,382.92,388.85,395.64,390.23,395.3,395.21,398.19,400,375.39,371,400.73,396.75,394.84,398.39,388.18,389.26,388.44,386.54,383.51,385.83,389.3,388.5,383.52,381.38,376,363.05,353.68,351,347.75,372.31,370,370.27,371.55,367.29,367.7,368.16,368.48,366.72,368.01,371.45,379.54,386.38,391.66,386.72,386.98,389.31,388.19,384.1,386.05,380.26,373.88,369.68,367.04,362.88,365.43,365.49,365.1,354.62,355.24,347.88,346.48,353.75,359.3,361.87,359.27,359.1,361.53,365.17,365,365,363,367.21,362.48,353.55,350,363.23,358.52,362.65,363.12,365.05,364.11,363.88,368.17,369.27,362.54,348.66,347.55,344.29,340.9,340.44,341,336.49,338.11,333.49,334.81,332.31,335.15,334.1,337.49,335.71,338.63,338.7,341.89,343.07,344.78,349.52,355.73,355.74,356.32,356.51,362.35,355,358.57,354.46,349.19,351.66,356.59,365.57,357.85,355.57,353.19,354.96,361.01,364.07,367.97,368.56,362.7,364.28,363.96,360.1,353.77,329.16,337.46,326.66,345.95,347.07,354.4,344.91,351.75,349.08,348.85,348.04,357.65,353.49,355.07,353.15,355.77,359.94,325,342,346.83,346.86,345.4,343.85,349.15,350.55,346.81,346.74,342.07,343.91,348.2,348.48,347.27,340,335.05,338.85,340.97,336.86,344.45,343.96,350.88,350.44,346.27,348.62,346.2,339.85,337.97,333.51,334.62,337.39,337.83,332.19,334.02,338.09,342.13,339.49,337.56,337.32,337.04,340.11,340.95,335.54,338.24,332.84,344.14,338.75,337.5,338,339.37,331.53,330.35,334.36,332.58,331.75,339.37,333.1,332.07,335.38,333.87,330.51,341.12,334.8,332.36,328.9,330.14,329.34,330,329.5,331.69,328.54,336.01,338.59,330.91,333.28,338.27,344,350.88,342.7,340.22,339.31,342.71,341.31,341.52,342,350,343.6,338.79,339.76,338.94,340.93,349.51,348.5,334.77,331.28,333.03,335.76,333,336.72,337.87,344.7,347.56,348.86,345.73,351.35,350.06,350.44,360,364.39,366.97,361.65,352.86,344.77,351.18,354.53,342.99,340.78,350.13,350.05,349.29,349.55,349.61,348.67,325.1,307,311.63,312.79,311.85,313.53,318.78,321,320.53,324.5,329.54,323.87,326.76,327.95,328,320.71,318.59,314.46,305,310.73,312.45,311.22,311.45,314.24,313.73,311.86,315.23,312.22,309.37,309.5,310.8,316.84,326.69,328.58,327.74,326,326.19,332.16,330.62,336.35,338.09,333.66,337.11,341.06,340.74,338.18,335.05,341,332,332.89,336.78,330.61,326.44,322.34,324.99,319.85,316.18,322.93,322.36,319.96,325.21,325.91,323.08,328.83,327.78,328.64,330.72,333.08,334.15,326.51,326.61,322,329.66,332.58,334.59,340.52,345.63,344.52,345.04,342.41,337.01,339.86,338.9,339.02,334.69,335.04,334.1,332.36,331.46,331.23,326.91,326.82,319.91,324.46,321.98,324.14,320.8,319.9,315.98,322.72,324.26,326.39,324,324.05,320.67,322.34,324.84,320.71,325.18,325.87,329.25,331.36,335.03,328.05,332.61,341.25,346.28,343.88,350.46,354.16,349.39,343.85,349.51,341.47,347.09,345.69,335.74,359.45,351.07,350.49,351.51,351.09,348.19,352.56,351.22,350.25,349.22,349.11,351.36,356.16,358.68,356.49,356.44,353.92,352.4,345.78,330.24,322,324.51,320.21,322.22,321.4,331.2,332.02,330.69,339.57,339.46,337.7,340.9,336.22,335.45,339.96,341.14,344.45,343,345.42,353.55,360.51,360,361.37,370,375,369.79,367.2,371.89,373.31,374.37,369.01,364.38,375.26,380.92,377.75,378.32,370.72,376.79,385,393.11,395.68,378.63,369.13,374.31,365,373.74,375.18,365.79,369.62,368.09,362.86,360.63,367.23,373.81,369.53,369.62,362.77,369,373.89,376.64,375.21,377.05,381.99,375.91,377.5,380.22,382.38,381.06,374.94,365.85,370.39,373.99,377.94,378.61,377.85,378.28,383.04],"h":[392.18,393.31,391.85,390.91,389.25,385.11,389.16,395.39,396.06,396.3,398.37,397.5,407.3,401.99,381,391.99,402.11,399.09,399.91,401.82,391.44,389.58,389.78,389.34,386.36,386.22,389.59,388.5,386.85,383.99,383.06,370.3,357.12,352.74,354.81,372.31,370,370.27,371.55,370.24,373.09,370,372.52,373.45,371.83,377.49,388.2,390.92,392.78,390.61,392.11,391.98,388.19,388.48,386.05,380.26,374.99,375.25,367.34,363.05,367.63,365.49,365.1,356.13,359.44,351.98,359.69,359.74,362.38,363.51,362.96,360.93,363.66,366.98,365.78,370.58,373.05,369.18,365.36,356.68,358.8,363.23,363.08,365.85,369.73,367.35,366.63,368,373.23,372,365.74,357.23,352,348,351.34,342.63,343.32,340.14,340.79,339.09,335.65,335.86,335.4,339.19,338.44,339.16,341.3,342.31,346.31,346.58,349.68,353.69,358.06,361.94,361.71,364.33,366.77,364.72,358.57,354.46,354.43,359.62,368.96,367.37,360.79,358.09,356.25,360.44,363.8,369.01,368.94,370.21,366.46,367.23,365.59,363.61,356.94,336.6,345.85,350.05,346.74,351.28,359.03,354.99,354.5,352.04,349.26,358,359.75,356.49,357.42,356.79,359.92,359.94,350.88,349.8,349.78,350.48,347.7,351.95,349.93,354.76,350.84,347.44,344.73,349.69,349.21,349.33,347.8,340.01,337.42,343.81,342.4,346.35,349.27,351.84,353,351.44,346.27,348.62,346.98,339.91,338.17,339.87,338.05,340.59,338.02,335.34,340,342.6,343.42,339.57,343.23,341,341.11,342.41,340.95,338.08,339,342.79,345,341,340.74,342.9,340.95,334.75,334.3,335.43,334.21,338,339.72,337.3,336.98,337.3,335.69,335.53,350.87,341.96,333.4,330.54,331.8,330.12,332.56,330.62,332.23,336.95,337.87,338.75,333.69,338.08,344.6,349.24,352.76,343.51,341.61,345.75,344.02,344.81,346,349.74,351.76,345.27,340.3,341.82,341.3,349.15,352.45,353.47,336.86,338.77,336.15,337.01,336.08,340.32,346.72,349.15,351.95,348.86,350.95,356.29,355.05,358.95,364.61,368.07,368.29,362.06,356.14,351.09,356.98,358.53,346.28,352.62,352.7,351.14,353.58,352.23,350.39,349.96,325.1,314.32,314.4,317,317.56,318.44,324.37,326.35,328.72,328.96,330.58,327.97,330.37,330.3,328.37,323.54,320.75,317.17,315.41,312.74,316.9,315.11,316.15,316.77,313.92,315.97,317.86,314.41,309.99,312.42,317.55,325.84,328.83,330.62,328.53,330.93,334.02,334.89,336.38,338.77,338.89,338.41,340.72,342.54,342.67,339.92,343.32,341.99,335.76,340.42,339.02,335.8,328.36,326.47,328.34,322.05,321.71,324.67,323.32,323.66,329.3,325.92,328.2,331.84,332.45,331.92,336.81,339.73,334.15,332.85,330.59,332.82,333.32,338,338.04,348.22,347.11,348.31,345.04,345.57,342.16,341.84,341.69,339.02,341.31,339.38,335.95,335.05,334.57,331.89,330.73,327.02,326.25,325.5,325.91,326.87,324.38,321.71,318.06,326.88,328.05,327.59,326.58,324.51,324.17,331.48,328.81,330,329.27,329.84,334.08,339.19,339.73,333.84,343,349.62,349.25,352.75,355.26,354.16,350.81,351.92,350.78,346.05,349.51,347.79,360.86,360.48,355.53,353.1,354.31,354.95,353.98,355.31,354.89,353.65,352.62,352.03,360.29,361.27,360.09,359.54,358.21,357.14,355.7,345.83,332.64,327.31,327.54,323.9,327.07,335.7,334.51,335.71,340.42,340.5,339.91,342.16,344.74,342.84,339.42,344.65,344.16,349.51,348.23,355.7,361.26,360.98,364.18,372.36,374.26,379.22,376.48,375.49,372.55,378.86,377.72,370.51,373.43,385.69,383.56,379.3,378.32,376.5,386.87,390.53,401.07,399.83,388.97,376.65,379,370.38,376.12,376.63,375.04,374.52,369.98,366.65,369.94,370.35,373.81,373.32,371.21,370.49,372,377.74,377.07,380.85,380.51,381.99,377.44,383.77,383.97,388.03,384.93,376.64,370.01,371.82,374.76,381.08,380.22,380.57,382.33,383.04],"l":[386.76,386.64,385.97,386.12,382.52,379.12,381.2,388.11,387.84,389.67,393.56,391.19,396.18,368.8,370.52,369.37,391,392.57,389.69,387.89,384.08,382.9,382.37,383.13,378.6,381,384.98,377.36,381.22,376.62,375.41,352.44,350.11,346.79,347.38,358.99,361.21,366.21,366.03,366.52,365.89,364.61,367.36,366.72,367,370.11,375.83,386.38,387.16,383.93,386.54,387.29,382.77,381.5,377.86,374.57,368.68,367.64,357.42,359.02,361.44,361.96,356.99,352.41,348.12,347.75,346.09,353.71,357.85,360.12,358.34,355.41,360.44,359.56,360.55,361.05,362.75,361.5,353.31,350.95,349.15,355.95,358.01,360.23,362.44,362.77,361.54,363.88,367.66,361.25,351.35,348.66,345.86,341,336.5,335.34,335.95,333.05,333.27,327.37,330.61,330.31,331.62,333.46,331.06,334.08,335.12,338.5,341.89,342.37,344.78,348.5,352.39,353.67,352.69,354.23,361.57,351.76,351.71,345.43,347.89,351.11,356.45,359.13,355.59,354.48,352.18,352.42,357.83,363.9,362.48,360.46,358.68,360.87,361.28,357.5,335.18,320,327.52,324.27,335.17,337.17,351.78,344.91,347.1,346.58,340.36,347.28,353.94,350.34,348.01,352.82,354.43,351.26,325,340.28,344.28,344.55,339.89,342.31,346.59,342.65,345.99,340.89,339.96,343.01,346.2,346.37,339.58,335.53,331.34,335.97,335.17,336,343.03,343.54,345.63,344.52,338.51,344.17,332.52,335,334,333.51,333.73,335.61,330.16,331.17,334,337.25,338.91,334.48,336.29,335.11,335,337.08,330.19,333.9,332.23,330,339.54,337.89,336.71,337.32,330.23,328.76,329.5,332.48,329.68,330.95,333.57,331.65,331.74,330.51,330.51,328.43,335.13,327.99,325,325.15,325.73,325.63,328.3,328.36,326.49,328.54,334.68,330.87,330,332.62,338.27,344,343.23,340.36,337.81,337.53,338.51,341.31,339.93,341.1,344.93,339.39,334.65,338.85,335.9,338.5,347.66,339.61,327.35,330,332.5,332.27,332.65,334.68,333.89,341.95,343.97,343.29,344.5,348.3,348.63,350.44,358.87,361.88,359.46,349.36,346.64,343.95,347.96,345.73,338.93,340.78,347.41,348.31,346.98,346.77,345.64,343.27,302.44,304.6,307.15,309.05,309.87,312,318.44,318.46,320.53,321.87,323.95,323.26,324.31,324.28,319.75,318.45,312.49,304.55,304.82,306.7,311.75,311.22,311.45,311.41,309.03,311.86,312.72,309.67,306.84,307.39,309.66,316.01,325.22,324.02,323.69,325.05,322.46,330.31,330.62,334.84,335.23,333.66,336.59,340.2,339.29,333.6,333.38,331.18,328.1,331.05,332.38,327.17,317.21,321.38,320.11,318.14,316.18,318.26,319,319.96,325.01,322.13,321.14,325.43,326.69,327.16,329.29,326.61,306.09,326.51,320.01,322,327.38,331.11,331.61,337.94,341.44,340.62,337.2,337.27,334.19,335.29,335.68,331.86,334.69,325.47,331.47,331,324.29,325.6,323.16,320.34,317.02,320.23,320.51,322.01,318.37,313.26,314.72,318.48,323.37,323.54,321.21,316.69,318.44,322.09,321.75,320.71,324.93,325.3,327.91,331.36,327.4,327.97,330.33,340.19,343.55,343.83,349.96,349.1,344.04,343.85,343.17,341.47,344.52,340.83,334.26,352.41,345.21,347.31,350.17,347.81,348.19,348.64,346.64,343.97,347.95,347.79,351.32,352.01,355.54,353.63,352.33,351.23,342.74,333.08,322.09,320.5,320.78,316.78,318.88,320.21,330.54,330.84,330.69,335.77,333.6,337.5,336.73,332.57,333.71,336.05,339.04,343.45,340.17,344.9,352.14,357.38,357.39,357.89,367.24,373.19,369.79,367.2,368.86,372.51,371.24,361.07,364.38,375.26,378.31,374,372.13,369.47,376.22,385,392.85,391.94,368.33,368.92,370.19,364.36,369.54,368.97,364.56,368.23,365.59,362.82,360.63,366.29,364.3,367.31,362.74,362.58,369,372.69,372.49,370,372.63,376.42,373.62,377.2,377.54,382.3,380.2,369.83,361.7,366.78,368.22,376.69,376.52,374.51,374.47,373.39],"c":[388.66,388.3,387.5,386.7,383.14,382.85,387.54,395.14,391.83,396.22,396.4,393.62,407.04,372.55,373.73,388.89,393.86,393.96,398.66,388.24,386.07,385.97,384.23,386.65,385.35,385.66,387.1,379.61,381.44,376.76,380,355.61,350.97,347.75,354.61,366.6,362.05,368.29,369.42,368.71,370.68,366.5,371.33,373.33,370.44,376.87,385.15,389,390.1,387.5,389,387.56,383.73,385.21,378.77,374.71,371.4,368.17,362.45,362.35,362.62,362.81,357.77,355.06,348.33,349.36,356.64,359.35,362.38,362.13,359.95,359.68,362.46,363.33,365.14,361.67,371.02,368.43,353.52,351.69,358.34,357.89,360.24,362.17,364.33,363.71,363.25,365.14,373,367.47,351.51,352.09,347.51,345.27,341.72,339.82,336.3,338.03,333.47,335.63,331.58,335.41,332.69,338.18,336.29,338.21,337.14,340.92,343.2,343.58,347.41,353.22,356.1,355.37,358.64,363.54,363.76,357.2,354.19,347.75,349.59,358.66,365.06,359.62,356.22,354.8,352.42,359.13,362.25,366.16,367.51,361.99,363.33,365.41,365.34,361.76,337.02,326.44,332.04,348.38,341.4,349.54,353.02,349.85,347.6,349.93,342.87,357.2,356.2,355.19,353.15,355.03,359.29,358.83,337.38,348.39,347.36,344.61,342.05,347.21,348.04,347.8,346.15,341,343.89,348.08,347.57,347.51,340.53,336.3,335.94,343.76,335.59,346.35,347.19,351.74,351.22,344.78,343.82,346.18,340.62,336.29,335.3,339.82,334.61,339.13,333.02,332.9,337.3,341.82,340.83,336.44,339.41,336.78,339.85,340.87,334.03,337.48,334.06,341.42,340.19,340.45,339.35,341.05,330.27,331.91,334,333.07,329.97,337.02,335.87,331.89,336.86,331.35,332.28,332.56,335.8,331.34,326.04,327.92,328.49,328.15,329.8,330.4,328.21,336.76,337.12,331.84,331.97,337.79,343.52,348.06,343.94,341.32,338.72,343.34,339.88,341.88,345.35,348.53,345.26,340,339.58,340.61,340.03,348.44,349.37,339.84,330.63,333.65,334.75,335.38,334.83,337.93,345.54,345.21,349.11,345.49,350.23,353.53,351.05,356.85,361.56,364.86,360,351.77,346.69,351.02,356.74,348.55,340.85,349.13,350.95,349.16,348.42,349.27,348.94,343.98,304.91,309.45,309.18,314.52,313.45,317.69,321.99,319.61,326.14,328.61,324.43,325.03,327.49,326.23,320.33,320.02,312.84,304.99,311.34,309.99,314.04,312.03,314.29,312.09,312.21,314.03,313.71,309.97,308.4,310.56,315.47,324.38,327.16,328.61,327.35,328.63,332.52,331.31,335.66,337.04,336.21,337.53,340.03,341.26,339.35,334.48,341.28,332.32,331.43,338.1,333.18,328.38,319.92,325.91,321.21,318.81,320,322.94,321.7,323.57,327.1,323.94,324.91,329.62,331.28,331.76,329.83,333.42,325.89,328.39,322.12,330.48,332.42,336.12,338.03,346.03,345.51,342.93,342.48,337.77,339.65,335.81,337.82,335.49,339.63,335.13,334.11,332.84,334.11,328.05,327.5,321.48,322.34,320.36,320.52,322.5,319.86,315.96,316.02,324.3,323.77,323.93,323.89,317.93,323.33,326.85,323.87,327.09,328.42,327.38,333.26,335.61,329.87,333.43,341.24,345.61,344.41,351.49,350.64,349.82,345,350.81,343.38,343.52,347.07,344.01,356.76,353.57,347.52,349.68,351.9,351.73,351.52,350.78,351.67,347.97,347.99,351.67,355.82,357.03,358.42,356.45,352.71,352.21,343.33,333.23,324.03,324.84,320.79,318.12,319.5,334.41,330.93,331.85,336.55,336.25,339.4,338.6,337.74,337.52,335.63,339.3,343.56,345.74,343.02,355.52,360.79,359.37,359.93,371.35,372.93,373.22,371.29,371,370.58,377.89,371.85,364.13,373.22,382.57,378.99,377.09,373.07,375.56,385.12,389.34,398.7,393.89,375.36,374.15,372.05,369.21,373.28,370.35,374.96,369.9,365.7,363.67,366.05,370.11,365.15,367.38,363.93,368.36,370.06,376.79,375.39,379.78,377.66,377.61,374.65,378.61,378.28,386.25,380.87,369.83,367.87,371.03,371.71,379.54,379.55,377.77,380.12,374.85],"a":[375.5874,375.2395,374.4664,373.6933,370.253,369.9728,374.505,381.8494,378.6507,382.8931,383.067,380.3805,393.3492,360.0192,361.1595,375.8096,380.6125,380.7091,385.251,375.1815,373.0845,372.9878,371.3064,373.645,372.3887,372.6883,374.0798,366.8418,368.6102,364.0876,367.2186,343.649,339.1651,336.0534,342.6826,354.2694,349.8724,355.9025,356.9945,356.3084,358.2121,354.1727,358.8403,360.773,357.9802,364.1939,372.1954,375.9159,376.9789,374.4664,377.8662,376.4674,372.747,374.1847,367.929,363.9852,360.7699,357.6324,352.0761,351.979,352.2412,352.4258,347.5301,344.8976,338.3602,339.3608,346.4324,349.0648,352.0081,351.7653,349.6477,349.3854,352.0858,352.9309,354.6891,351.3184,360.4008,357.885,343.4017,341.6241,348.0837,347.6466,349.9294,351.8041,353.9023,353.3,352.8532,354.6891,362.3242,356.9524,341.4492,342.0126,337.5637,335.3878,331.9394,330.0938,326.6746,328.355,323.9256,326.0237,322.0897,325.81,323.1679,328.5008,326.6649,328.5299,327.4905,331.1623,333.3771,333.7462,337.4666,343.1103,345.9079,345.1988,348.3752,353.1349,353.3486,346.9764,344.0525,337.7968,339.5842,348.3946,356.5999,351.286,347.9648,346.5777,344.2528,350.8073,353.855,357.6744,358.9931,353.6011,354.91,356.9418,356.8734,353.3764,329.2097,318.8749,324.3451,340.3065,333.4882,341.4396,344.8389,341.7424,339.5445,341.8206,334.9242,348.9221,347.9452,346.9587,344.9659,346.8024,350.9636,350.5143,329.5614,340.3162,339.3101,336.6238,334.1232,339.1636,339.9744,339.7399,338.1282,333.0975,335.9205,340.0134,339.5152,339.4566,332.6384,328.5064,328.1548,335.7935,329.7313,340.3034,341.1287,345.5993,345.0884,338.7608,337.8176,340.1364,334.6734,330.419,329.4463,333.8874,328.7684,333.2095,327.2061,327.0882,331.4114,335.8525,334.8798,330.5664,333.4846,330.9005,333.9169,334.9191,328.1985,331.5883,328.228,335.4595,334.2509,334.5064,333.4256,335.0959,324.5041,326.1155,328.169,327.2552,324.2094,331.1363,330.0064,326.0958,330.9791,325.5653,326.479,326.7542,329.9376,325.5555,320.348,322.1952,322.7552,322.4211,324.0423,324.6319,322.4801,330.8808,331.2345,326.0467,326.1745,331.8928,337.5228,341.9836,337.9355,335.3612,332.8066,337.346,333.9464,335.9114,339.3209,342.4453,339.2324,334.0643,333.6516,334.6636,334.0937,342.3569,343.2707,333.9071,324.8578,327.8251,328.9059,329.5249,328.9845,332.0304,339.5075,339.1833,343.0152,339.4584,344.1157,347.3581,344.9214,350.6201,355.2479,358.4903,353.7151,345.6288,340.6375,344.8919,350.512,342.465,334.8994,343.0349,344.8231,343.0643,342.3373,343.1724,342.8482,337.9748,299.5869,304.0476,303.7823,309.0291,307.9778,312.1438,316.3687,314.0302,320.4462,322.8731,318.7661,319.3556,321.7727,320.5347,314.7377,314.4331,307.3784,299.6655,305.9046,304.5782,308.5575,306.5826,308.8031,306.6415,306.7594,308.5476,308.2332,304.5585,303.0159,305.1382,309.9625,318.717,321.4484,322.8731,321.6351,322.8928,326.7148,325.526,329.8,331.1559,330.3404,331.6374,334.0937,335.3023,333.4256,328.6406,335.3219,326.5183,325.6439,332.1974,327.3633,322.6471,314.3348,320.2202,315.6023,313.2442,314.4134,317.3021,316.0837,317.9211,321.3895,318.2846,319.2377,323.8655,325.4965,325.9681,324.0718,327.5991,320.2006,322.657,316.4964,324.7105,326.6166,330.252,332.1287,339.989,339.4781,336.9431,336.501,331.8732,333.7204,329.9474,331.9223,329.633,333.7007,329.2793,328.2771,327.0293,328.2771,322.3229,321.7825,315.8676,316.7126,316.7323,316.8905,318.8481,316.238,312.3822,312.4415,320.6277,320.1037,320.2619,320.2224,314.3299,319.6687,323.1489,320.2026,323.3861,324.7011,323.6729,329.4863,331.8097,326.1347,329.6543,337.3759,341.6964,340.51,347.5098,346.6695,345.8588,341.0933,346.8375,339.4917,339.6301,343.1399,340.1145,352.7202,349.5663,343.5848,345.7203,347.9152,347.7471,347.5395,346.8079,347.6878,344.0297,344.0495,347.6878,351.7908,352.9871,354.3614,352.4137,348.716,348.2217,339.4422,329.4566,320.3608,321.1616,317.1575,314.5177,315.8821,330.6232,327.1827,328.0922,332.739,332.4424,337.5646,336.7689,335.9135,335.6947,333.8149,337.4651,341.7021,343.8703,341.165,353.5974,358.8389,357.4266,357.9835,369.3418,370.9132,371.2017,369.2821,368.9937,368.5759,375.8464,369.8391,362.1608,371.2017,380.5011,376.9405,375.0507,371.0525,373.529,383.0373,387.2345,396.5439,391.7599,373.3301,372.1266,370.038,367.2134,371.2613,368.3472,372.9323,367.8996,363.7223,361.7033,364.0704,368.1085,363.1753,365.3932,361.9619,366.3679,368.0588,374.7524,373.3599,377.7262,375.6177,375.5679,372.6239,376.5625,376.2343,384.1612,378.8103,367.83,367.87,371.03,371.71,379.54,379.55,377.77,380.12,374.85],"v":[358200,465100,718000,325600,295100,381900,354500,460400,283200,318000,274400,267500,306000,1130100,988400,892900,460400,301600,366600,333100,359100,493000,1019600,238700,270200,222800,227600,347600,250600,314700,385100,1032400,552500,373100,492600,414700,463900,408400,525700,397900,341000,350200,355500,234400,320200,418700,446000,519600,1768600,398000,330900,264900,379600,579100,340800,404500,257800,364200,325200,328300,298400,288900,348600,379800,505100,410700,772200,301400,84500,145900,191000,206300,274600,321400,292600,354400,318500,354800,612100,296600,316800,319400,323300,370700,408400,321700,396300,282900,345000,694200,829700,536800,560300,589100,768700,653400,400000,560100,447500,468800,372800,273600,398900,419000,394900,414200,407800,398700,406000,328800,330900,503700,432600,541800,581000,424600,359700,568200,489900,414500,430600,353300,528000,340900,467200,405600,1348600,463800,300600,206700,268300,253500,324900,243500,199000,337500,682900,602000,406500,387400,361900,383700,337100,292700,344200,355900,318800,305300,393700,357500,256100,354700,379600,386800,645000,366800,402800,410800,572100,544800,325200,529700,419600,568000,649800,417200,280200,536500,484000,386800,421500,356500,423900,582000,630800,296000,379700,326400,343700,186100,365100,303500,284900,311300,430400,328100,525000,486600,1196900,399400,484200,273300,216100,499500,387500,554300,473300,295300,243600,520400,282600,300700,294100,334700,325000,298800,211100,269600,313600,312700,210600,238100,189700,198400,271500,575300,702500,318700,506200,420500,326900,263000,245600,227600,281100,314300,260800,356000,176400,193000,305200,385000,260300,202500,278700,252100,224600,220900,445400,507900,341600,195400,298600,332400,274000,320400,487600,317700,386400,397000,332200,1062700,295500,302300,428200,409900,359900,346800,234300,230900,196700,247500,252500,299900,290100,372000,272600,257800,242600,304200,355700,463900,250000,186000,231700,212000,152000,234100,1557700,711200,672600,638000,484800,396200,605500,508100,598100,440900,759500,552300,401700,372400,378400,341200,362800,404900,603100,617800,364000,320300,204000,363400,407900,337100,329500,366800,366300,354800,399300,390600,344500,462100,543800,400400,415600,1016600,288500,485700,159000,184100,248000,202300,244900,411500,396800,393200,317100,366200,288100,402300,360300,377800,305000,278700,313600,353000,349000,283700,199200,241600,303400,357000,294300,274300,348000,633600,878700,399800,407400,482000,362800,633200,451200,587500,396900,291800,318000,359500,279000,427000,355100,369400,375900,468200,432300,349500,341200,359200,299800,342700,360300,232100,265900,283500,280000,299200,678900,428500,345200,237100,412600,233600,328800,376100,259200,300800,220300,298600,323400,281700,294300,348900,544500,384200,352300,344000,311200,354800,331000,330900,230200,253800,209800,349500,524400,407600,370200,336200,267700,354100,261700,375200,352000,272700,309800,343400,370700,365300,255700,356700,192000,219200,238300,376800,786000,476100,424500,541100,739600,724500,528000,468400,304400,358100,403000,340400,370700,492600,1246900,545100,516600,453100,356400,622300,279471,50568,444200,389400,414300,307700,286000,397200,226700,271400,281700,345600,278100,475100,444700,426700,384800,409800,313100,319300,324100,458200,692300,433600,357800,338500,388900,314800,289600,254900,215700,269300,362900,204400,238500,245800,239000,264500,226700,237200,191000,250200,259800,265800,452600,369300,380000,308200,236600,534900,377000,360300,323800,317300,342100,379900,438200,1806157]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[161.83,163.01,159.87,164.21,160.48,159.56,165.34,171.68,172.44,170.38,174.05,173.48,174,169.22,172.5,171.16,167.9,172.23,171.92,172.3,171.4,181.46,181.08,179.23,178.22,177.92,177.54,177.39,174.6,173.68,180,182.7,182.62,180.12,181.04,183.33,184.22,181.28,182.7,182.42,185.68,183.57,182.88,189.1,190.8,186.38,183.42,185.41,185.07,173.67,174.35,174.98,177.62,174.29,173.57,175.05,176.88,178.27,179.86,178.06,180.59,180.63,185.41,184.79,186.86,182.81,181.66,184.55,181.69,175.56,174.68,172.2,178.61,178.34,187.56,187.62,186.12,191.99,195.06,191.59,191.99,199.82,194.93,197.3,193.32,185.46,182.05,183.61,180.3,178.42,178.41,179.04,176.52,171.2,180,181.72,179.18,180.6,188.24,190.9,190.1,188.27,190.46,192.63,188.71,188.58,191.33,190.01,190.54,194.17,194.92,202.12,206.28,213,211.72,207.8,210.67,213.72,214.74,217.69,217.81,218.98,217.66,218.42,219.79,222.46,230.26,235.58,234.94,235.01,235.11,236.05,231.55,234.64,232.5,230.4,236.21,252.91,246.16,245.12,243.25,247.04,255.61,255.57,257.16,254.88,255.6,262.51,262.6,270.74,260.07,265.75,266.29,263.14,258.86,246.13,242.17,232,225.4,227.2,225.59,239.96,236.98,235.8,227.6,230.66,226.34,219.46,219.44,211.99,221.89,218.66,222.64,221.63,225.59,230,229.22,228.31,241.57,243.17,243.66,245,262.24,261.18,251.29,257.77,255.66,250.38,246.99,236.42,227.89,228.29,227.79,225.12,225.95,230.62,227.04,229.97,230.76,231.32,232.24,222.91,225.87,221.19,214.74,218.81,221.02,221.41,215.75,223.91,232.59,228.18,226.88,213.55,216.28,206.23,220.89,221.23,216.2,216.12,224,229,215.07,212.86,216.14,213.93,211.95,217.04,211.6,222.26,222.26,216.02,224.13,225.14,217.15,219.92,215.17,216.58,216.56,227.96,228.36,231,236.01,245.61,248.26,248.42,247.44,253.14,251.66,250.65,247.65,253.84,258.15,252.3,259.37,241.49,251.53,251.02,245.94,237.15,250.18,254.39,262.98,266.31,258.87,250.25,252.52,249.08,260.15,264.31,266.79,266.76,272.18,269.02,275.88,278.71,276.68,277.09,274.56,280,274.43,277.11,282.08,290.5,285.56,248.01,223.14,182.96,190,188.96,186.89,210.18,192.58,170.78,162.83,175,175.62,213.49,198.54,228.37,206.52,212.93,203.58,206.08,207.9,222,222.98,219.03,231.87,224.99,213.79,221,214.88,207.59,196.72,201.76,200.68,205.18,200.7,212.17,199.19,227.48,238.23,233.2,231.19,232.43,234.08,232,230.72,235,237.99,230.66,227.27,212.89,219.99,244.77,238.3,244.61,248.16,251.76,244.27,251.42,252.86,254.47,263.6,267.11,279.19,274.23,271.14,265.45,262.41,259.18,253.78,237.87,255.76,251,246.16,242.41,244.13,254.47,262.66,271.91,273.11,267.77,255.81,257.62,252.15,257.78,252.28,268.84,277.3,280.17,263.91,275.69,274.79,267.71,272.22,266.27,269.06,264.06,268.32,274.65,281.46,289,282.13,277.5,286.88,295.79,305.53,294.28,278.75,276.85,291.2,298.9,306.43,299.57,289.34,284.99,277.49,284.93,279.13,274.93,282.67,282.92,273.15,273.68,283.34,279.65,278.64,265.04,273.04,259.49,257.34,272.95,278.4,268.66,276.01,284.76,280.37,252.73,264.97,265.73,275.03,281.97,318.16,333.79,310.13,323.23,332.67,332.25,332.4,323.18,335.33,330.79,350.59,353.13,339.93,350.97,342.4,381,386,387.01,382.43,349.24,337.84,349.79,357.31,363.8,358.55,371.12,376.88,377.56,387.93,375.11,348.39,345.86,344.37,354.42,346.9,340.69,349.79,352.91,366.37,359.39,358.16,356.99,348.05,354.87,364.33,372.79,377.44,390.13,372.06,389.93,400,395.43,388.59,386.27,385.71,394.66,414.57,405.68,386.56,360.01,354.94,355.01,371.87,371.01,373.27,378.74,380.78,354.57,365.93,370.88,369.58,367.34,389.53,384.58,395.95,381.27,364.65,371.3,365,370.97,382.41,394.04,390.76,391,380.66,368.86,378.71,384.88,370.93,386.52,390.51,382.08,360.67,365.4,374.85,395.81,391.32,385.79,382.7,388.87,395.64,400,394.84,386.54,383.52,351,371.55,366.72,391.66,388.19,369.68,365.1,353.75,359.1,365,353.55,363.12,368.17,344.29,338.11,334.1,338.7,355.73,355,356.59,354.96,362.7,329.16,354.4,348.85,353.15,346.83,350.55,348.2,338.85,343.96,346.2,337.39,338.09,337.04,338.24,338,332.58,335.38,332.36,329.5,330.91,342.7,341.52,338.79,348.5,333,348.86,360,344.77,350.13,348.67,311.85,324.5,328,310.73,314.24,309.37,328.58,330.62,337.11,335.05,330.61,316.18,325.21,328.64,326.61,340.52,342.41,334.69,331.23,321.98,322.72,320.67,325.18,328.05,350.46,341.47,351.07,352.56,351.36,353.92,322,331.2,337.7,339.96,353.55,370,373.31,380.92,385,374.31,369.62,373.81,373.89,375.91,374.94,377.94],"h":[164.56,163.71,164.36,164.73,162.18,166.9,171.37,172.99,172.98,175.35,177.14,176.01,176.9,172.5,173.17,174.14,175.8,172.8,174.44,175.85,184.61,183.73,182.31,180.44,179.99,178.8,178.69,179.53,176.81,180.7,184.22,182.93,183.51,181.88,185.2,186.26,185,184.57,184.89,186.25,186.87,186.75,188.61,192.12,193.98,188.06,185.26,187.03,187.37,175.49,176.82,178.01,178.38,175.91,175.41,180,179.6,182.46,183.08,181.79,182.47,186.86,185.9,187.29,189.08,186.6,185.77,189,182.48,177.56,175.75,179.03,183.37,189.46,187.56,190,193.69,196.2,196.27,195.5,199.45,199.95,199.48,199.98,194.12,186.56,184.67,185.29,180.97,179.54,181.25,179.57,177.68,183.09,181.97,182.79,181.35,189.31,190.96,191.86,190.74,191.31,193.57,195.15,191.59,195.66,193.33,191.77,194.99,196.69,204.73,208.13,211.56,214.85,214.68,212.66,214.88,219.51,219.37,218.4,219.34,222.07,223.1,222.15,225.8,231.01,236.4,237.2,240.51,235.35,236.47,236.38,235.67,236.5,235.4,235.47,258.3,254.98,247.85,247.45,249.39,256.04,256.45,258.47,259.94,256.3,268.38,267.05,270.81,277.17,267.43,269.7,270.94,265.73,258.88,246.13,245.21,232.83,229.45,230.46,244.59,241.14,239.19,244.17,232.78,231.21,226.34,227.67,221.02,224.23,222.5,222.83,223.26,224.35,227.1,235.83,232.63,250.68,244.65,245,245.02,263.44,263.63,264.88,259.65,259.96,261.89,252.94,248.67,237.26,229.76,229.5,230.39,227.62,231.02,231.87,231.06,233.48,232.66,235.75,237.08,229.72,229.48,224.04,220.97,221.6,223.79,222.37,223.81,234.02,232.69,229.48,229.77,217.5,217.59,223.62,224.92,221.23,217.28,223.56,232.23,232.66,223.68,218.59,217.8,216.09,217.11,219.74,222.39,223.13,222.26,224.84,227.64,226.81,221.67,221.78,217.1,218.45,227.09,230.28,232.37,239.07,249.55,251.67,252.99,249.66,254.57,253.81,253.23,254.4,255.36,260.02,260.51,259.53,260.36,253.13,253.82,251.84,248.62,250.79,257.06,264.61,268.95,268.08,259.03,254.88,254.46,259.74,265.48,270.09,269.55,274.24,272.18,276.15,279.99,278.71,278.3,277.75,281.45,281.98,278.87,285.85,294.31,291.84,287.44,269.59,243.23,205.98,196.19,200.75,212.8,210.18,195.09,186.86,178.12,179.69,206.38,213.49,230.17,231.26,226.97,217.71,208.2,208.52,226.5,231.42,223.47,232.55,237.03,225.76,225.72,222.99,216.99,211.92,206.74,204.4,206.57,207.47,214.44,212.79,218.45,241.35,241.07,242.69,236.09,237.19,236.89,232.57,234.4,241.86,241.9,237.94,232.38,223.73,247.62,244.77,248.06,248.45,254.16,256.6,250.37,256.92,256.16,264.82,268.71,278.94,281.27,275.8,273.22,265.83,263.07,259.72,258.49,256.76,257.09,251.92,249.71,246.92,253.74,262.92,274.66,276,275.28,267.77,267.7,258.74,258.26,261.02,270.24,281.47,281.88,289.68,279.155,275.69,280.34,279.98,272.22,275.13,274.89,269.2,279.1,280.16,290.47,294.75,290.3221,292.2699,296.86,307.76,306.53,299.015,279.61,286.89,299.42,308.2,306.43,302.96,302,290.96,288.905,286.84,289.75,284.91,284.705,288.36,279.415,283.66,288.33,288,284.23,272.4,276.26,259.885,275.9,283.99,279.49,280.195,287.39,286.58,284.8129,271.92,277.13,278.45,282.4,321.78,337.5,333.88,325.98,336.035,340.66,338.25,338.61,336.18,338.68,352.09,361.665,354.23,359.11,359.385,394.995,388.07,386.79,393.4,386.3,362.505,359.33,360.38,366.985,366.5851,377.47,379.68,388.48,390.76,387.93,377.49,353.7,350.07,352.84,355.66,347.7,355.26,354.74,374.22,385,365.04,366.43,360.17,359.24,368.92,373,381.9,394.74,393.28,394.41,399.92,410.74,406.12,403.52,388.74,403.23,417.92,417.04,408.71,400.1,369,355.88,371.53,378,377.41,379.93,388.5,386.28,379,372.96,373.7,372.42,393.3,393.15,399.88,400.75,384.08,370.54,376,375.18,385.56,393.91,400.79,392.34,393.24,383.18,381.65,384.44,385.76,383.79,406.4,390.51,397.48,366.53,376.82,388.72,397.91,400,389.57,393.31,395.39,407.3,402.11,401.82,389.59,386.85,372.31,373.09,390.92,392.78,388.48,375.25,365.1,363.51,366.98,373.05,365.85,369.73,373.23,351.34,340.79,341.3,353.69,366.77,364.72,368.96,370.21,367.23,351.28,359.03,359.75,359.94,351.95,354.76,349.33,349.27,353,346.98,340.59,343.42,342.41,345,342.9,339.72,350.87,333.4,338.75,352.76,345.75,351.76,352.45,353.47,351.95,358.95,368.29,358.53,353.58,349.96,328.72,330.58,328.37,316.9,317.86,328.83,334.89,338.89,342.67,343.32,335.8,324.67,332.45,339.73,338.04,348.31,345.57,341.31,331.89,326.87,328.05,331.48,339.73,352.75,355.26,360.86,355.53,355.31,361.27,357.14,335.7,340.5,344.74,355.7,372.36,379.22,385.69,386.87,401.07,379,374.52,373.81,381.99,388.03,376.64,383.04],"l":[161.03,159.57,159.26,160.11,155.23,158.64,165.1,169.76,169.17,169.4,173.2,172.04,168.94,165.84,170.22,167.6,166.69,165.53,167.28,170.32,170.42,180.21,176.06,176.6,176.84,173.19,174.94,172.86,172.48,173.25,179.03,178.27,178.15,178.3,180.62,182.54,181.3,180.05,179.18,180.82,182.53,180.9,182.12,187.18,186.49,180,181.9,183.1,179.32,167.66,171.79,174.14,172.62,171.77,170,173.98,176.04,176.76,176.49,176.35,179.52,179.82,182.25,182.92,182.23,180.32,180.18,183.09,174.93,171.25,167.07,169.59,175.54,177.88,184.07,184.31,185.7,191.13,191.05,190.17,191.92,193.73,194,190.12,181.62,180.87,180.44,179.18,176.57,176.06,176.02,170.31,171.73,169.19,178.31,179.63,176.51,180.55,187.98,189.43,187.69,187.01,190.08,189.28,187.75,188.58,189.57,183.04,189.43,191.11,192.75,201.05,205.83,210.71,208.2,206.6,207.93,212.72,213.46,215.25,214.74,216.67,217.21,217.51,218.25,219.67,229.97,232.68,232.97,230.9,233.7,232.55,230.94,231.42,230.52,230.4,235.63,246.36,242.1,240.15,241.51,245.61,251.24,250.28,253.36,252.16,254.93,260.18,261.16,257.08,260.07,264.22,261.33,256.68,247.76,209.22,227.02,221.59,217.05,224.51,221.02,234.11,231.76,224.04,225.13,223.53,217.3,215.03,208.81,210.48,215.52,218.66,215.41,216.36,222.44,225.78,225.26,224.32,236.42,236.52,236.99,243.06,258.66,248.63,248.77,251.66,247.99,241.8,229.62,222.66,223.91,225.75,225.09,222.95,224.99,224.54,225.21,226.77,225.43,230.75,219.9,220.21,213.02,212.05,213.12,218.4,220.23,215.06,206.68,221.61,225.35,223.88,208.65,209.6,203.9,204.6,219.31,210.42,211.28,212.97,218.38,214.54,212.74,201.09,208.07,204.84,211.65,209.92,211.6,217.92,208,215.61,221.95,215.93,216.49,210.13,213.02,214.39,213.86,224.97,226.89,230.53,236.01,244.39,247.11,241.56,246.7,246.95,249.1,241.76,247.28,253.22,249.76,251.32,241.12,237.43,245.78,244.04,231.57,235.88,247.82,251.92,262.42,256.18,248.38,246.23,245.59,245.73,257.3,264.31,265,266.76,264.17,267.6,273.92,271,274.89,273.33,273.03,275.48,271.94,276.66,281.78,285.24,242.23,246.53,200.78,170.5,168.16,176.67,184.49,185.69,169.55,164.21,159.73,157.32,174.9,196.06,192.09,209.25,205.66,198.68,200.44,195.69,203.49,218.09,214.12,216.51,223.48,213.21,213.5,213.98,205.97,200.43,194.78,193.03,194.87,198.66,197.25,193.62,196.94,224.25,227.45,231.09,225.53,229.22,228.78,224.52,227.9,225.58,230.59,225.4,209.63,209.7,219.25,237.59,236.58,238.36,245.7,245.67,240.79,245.6,249.72,251.27,261.08,264.77,266.81,261.07,263.78,253.4,254.51,253.33,236.13,237.87,250.61,242.55,242.68,234.87,240.59,252.02,261.05,268.49,263.88,255.82,251.98,251.45,250.17,248.63,249.79,260.85,274.85,261.33,262.84,267.77,266.84,264.33,256,264.87,265.48,259.6,266.18,269.25,277.72,283.17,273.5,275.3,284.445,289.5,282.235,279.49,263.07,271.27,284.42,295.19,292.745,287.55,286.1,274.01,272.48,273.39,266.5135,266.89,274.745,270.36,263.61,267.45,274.95,272.06,262.225,260.5,249.46,248.94,256.1177,272.95,270.7,267.325,272.016,276.21,251.66,244.575,258.93,256.71,269.79,277.09,313.92,306.02,307.9,320.03,328.395,327.5,318.03,319.795,328.96,329.79,347.4599,336,334.36,335.63,341.07,376.73,378.01,379.89,354.67,331.63,334.71,347.01,352.64,355.645,357.15,366.14,362,377.56,366.16,349.78,332.571,340.24,338.39,343.68,331.08,333.65,344.58,352.91,352.69,354.54,345.83,345.64,343.36,349.13,360.83,371.73,374.67,370.68,368.6,384.23,394.57,378.59,378.76,376.44,381.8,393.96,398.38,380.84,353.28,352.77,348.61,355,362.64,361.38,369.5,375.82,343.76,354.13,359.96,363.58,363.34,365.59,382.59,383.6,378.26,361.11,354.08,361.44,351.52,370.24,374.58,385.11,381.99,377.08,365.49,366.39,372.78,358.63,370.07,383.76,372.78,360.16,350.61,359.6,374.44,384.78,382.92,372.77,382.65,379.12,387.84,368.8,382.37,377.36,350.11,346.79,364.61,366.72,383.93,368.68,357.42,346.09,353.71,355.41,353.31,349.15,361.54,345.86,333.05,327.37,331.06,338.5,352.39,345.43,352.18,352.42,335.18,320,344.91,340.36,325,339.89,339.96,331.34,335.17,338.51,332.52,330.16,334.48,330.19,330,328.76,329.68,327.99,325,326.49,330,337.53,339.39,334.65,327.35,332.65,343.29,346.64,338.93,345.64,302.44,309.87,321.87,304.55,306.7,309.03,306.84,322.46,330.62,333.6,328.1,317.21,316.18,321.14,306.09,320.01,337.2,331.86,324.29,317.02,313.26,316.69,318.44,324.93,327.97,343.17,334.26,345.21,343.97,351.32,322.09,316.78,330.54,332.57,336.05,352.14,367.2,361.07,369.47,368.33,364.36,360.63,362.58,370,373.62,361.7,373.39],"c":[163.22,161.22,163.87,160.42,160.1,165.43,170.65,172.34,170.74,173.48,175.39,174.45,168.94,171.51,171.47,168.82,171.6,170.7,172.74,171.38,182.62,181.42,178.95,177.43,178.08,177.37,177.09,173.6,173.9,179.96,180.99,182.29,180.75,181.66,183.18,184.39,181.51,182.61,183.44,184.83,184.51,184.74,187.62,190.3,187.7,183.12,184.23,185.7,179.64,174.93,172.95,177.25,172.85,173.83,173.66,176.88,178.51,179.27,177.97,181.09,181.13,185.61,185.42,186.91,182.96,181.11,185.07,183.09,175.09,173.21,172.44,178.94,180.01,185.66,186.55,186.87,193.6,196.08,191.29,191.36,199.27,194.88,197.68,193.37,184.9,181.53,183.39,180.06,178.53,177.86,179.11,175.39,172.51,181.52,181.72,179.76,181.26,189.01,190.9,189.8,188.92,190.08,192.63,189.31,188.21,192.27,189.97,189.81,194.46,192.92,201.08,205.45,211.53,211.48,209.15,209.95,214.37,214.3,217.46,216.4,218.82,219.25,218.62,221.12,221.61,230.71,235.12,235.03,235.62,234.99,235.99,233.4,233.81,232.62,230.63,233.73,251.71,246.42,243.95,243.94,248.66,255.53,255.57,255.59,253.98,254.59,263.21,263.75,270.12,259.86,265.67,265.07,263.02,260.24,248.38,222.48,231.66,226.26,228.39,225.01,240.51,236.67,236.95,227.84,231.14,226.32,217.67,218.06,212.28,222.11,218.95,221.26,222.35,224.2,224.6,229.25,229.61,239.77,243.26,242.94,239,262.62,261.4,248.63,256.82,254.25,249.19,246.99,236.72,227.52,228.29,226.54,227.44,225.92,230.32,226.6,230,230.48,230.46,231.55,224.82,226.19,220.69,215.17,218.4,220.85,223.02,215.49,223.38,233.13,228.47,226.96,212.99,216.18,205.03,219.31,221.22,216.43,214.24,222.08,228.87,215.31,213.27,216.03,214.91,213.17,216.69,213.42,222.29,221.8,216.93,223.91,225.39,216.78,219.05,214.99,215.96,216.31,226.34,229.04,230.71,238.66,248.74,248.26,249.91,247.66,252.65,251.05,250.15,247.18,254.51,257.72,252.01,259.52,243.12,251.84,249.29,244.88,235.88,249,256.39,264.5,265.98,259.7,250.5,251.08,248.59,259.35,265.35,267.17,267.23,271.26,268.95,274.67,277.28,276.01,277.24,274.83,279.97,277.35,276.57,282.58,291.37,289.85,247.88,253.51,213.09,194.65,189.29,178.02,212.3,196.35,170.81,165.01,176.8,168.94,205.68,198.41,226.15,214.95,215.73,200.87,200.95,206.79,222.62,224.01,218.79,232.19,225.28,213.81,221.67,215.55,206.34,201.35,198.64,198.66,204.94,200.8,214.02,197.08,210.68,232.31,231.1,233.45,234.64,231.62,232.53,229.18,234.09,238.97,231.2,228.92,211.08,219.4,243.54,239.3,241.81,246.9,252.82,245.83,250.15,251.11,254.77,262.1,266.82,276.95,273.1,271.43,264.29,259.96,259.37,253.84,236.21,256.24,252.35,247.86,246.78,242.79,252.83,262.67,272.92,271.94,267.91,256.64,255.34,255.86,255.74,252.03,268.6,278.46,280.92,261.5,273.55,274.15,267.11,268.4,262.47,269.97,266.93,267.02,273.92,279.17,290.3,284.03,280.75,285.99,294.93,304.42,302.32,282.41,271.41,286.66,299.01,307.1,297.82,290.57,286.18,274.71,287.32,280.02,270.57,284.79,280.29,278.1,269.12,283.19,283.78,280.72,263.18,271.94,261.35,255.66,275.55,281.5,272.92,274.01,282.69,283.07,255.12,262.44,264.43,270.31,279.88,321.64,333.16,308.71,323.49,334.42,333.47,332.56,323.11,334.92,331.27,351.4,352.91,338.32,350.99,342.39,379.48,386.75,386.17,382.77,356.9,334.17,344.83,358.02,362.1,359.21,370.62,378,375.4,385.88,376.47,350.06,343.13,344.59,352.35,345.66,341.86,351.28,352.66,366.96,359.15,355.3,356.02,348.4,352.88,364.8,370.7,379.21,391.8,371.67,391.78,398.38,396.02,385.58,385.41,384.68,396.3,414.25,407.63,384.78,356.08,353.64,353.58,371.41,370.43,373.84,379.75,381.34,353.76,367.87,370.88,369.92,367.7,392.87,384.17,397.5,379.86,361.81,370.26,364.7,369.65,382.93,392.92,391.78,390.93,382.81,367.56,377.19,381.02,362.85,381.64,385.32,382.93,364.13,364.5,374.54,388.63,392.24,383.39,382.75,387.5,395.14,407.04,393.96,384.23,379.61,350.97,368.29,371.33,389,387.56,371.4,362.81,356.64,359.95,365.14,353.52,362.17,365.14,347.51,338.03,332.69,337.14,353.22,363.76,358.66,352.42,361.99,337.02,349.54,349.93,353.15,348.39,348.04,348.08,335.94,347.19,346.18,334.61,337.3,336.78,337.48,339.35,333.07,336.86,331.34,329.8,331.84,343.94,341.88,340,349.37,335.38,349.11,356.85,346.69,349.13,348.94,314.52,326.14,326.23,311.34,314.29,309.97,327.16,331.31,337.53,334.48,333.18,318.81,323.57,331.28,328.39,338.03,342.48,335.49,334.11,320.36,316.02,317.93,327.09,329.87,351.49,343.38,353.57,351.52,351.67,352.71,324.03,334.41,339.4,335.63,355.52,371.35,370.58,382.57,385.12,374.15,374.96,370.11,370.06,377.61,380.87,371.71,374.85],"a":[125.6428,124.1032,126.1431,123.4874,123.2411,127.344,131.3622,132.6631,131.4315,133.5407,135.011,135.0187,130.7541,132.7432,132.7123,130.6613,132.8129,132.1163,133.6952,132.6426,141.342,140.4133,138.5016,137.3251,137.8282,138.015,137.7971,135.0814,135.3149,140.0303,140.8317,141.8433,140.645,141.3531,142.5358,143.4773,141.2364,142.8399,143.4891,144.5764,144.3261,144.506,146.7588,148.8551,146.8214,143.2388,144.1071,145.2569,140.5167,137.56,136.003,139.3844,135.9243,136.695,136.5613,139.0934,140.3752,140.9728,139.9505,142.404,142.4355,145.9584,145.809,147.898,144.7724,143.3086,146.442,144.8753,138.5451,137.0575,136.4482,141.5915,142.4382,146.9089,147.6131,147.8663,153.1916,156.0812,152.2683,152.324,158.6204,155.1259,157.3548,153.924,147.1818,144.4992,145.9798,143.3291,143.0297,142.4929,143.4944,140.5141,138.2068,145.4252,145.5854,144.0151,145.2169,151.4258,152.94,152.0587,151.3537,152.283,155.253,152.5772,151.6906,154.9628,153.1091,152.9801,156.7279,155.4867,162.0634,165.5854,170.4857,170.4454,168.5675,170.2297,173.8134,173.7567,176.3189,175.4594,177.4216,177.7702,177.2594,179.2864,179.6837,187.0621,190.6378,190.5648,191.0432,191.5486,192.3637,190.2525,190.5867,189.6167,187.9946,190.5215,205.1776,200.8655,198.8522,198.844,203.7141,209.3423,209.3751,209.3915,208.0725,208.5722,215.6341,216.0765,221.2951,212.8896,217.6495,217.1579,215.4785,213.201,204.4971,183.173,190.7311,186.2852,188.0389,185.256,198.0176,194.856,195.0865,187.5861,190.303,186.3346,179.2129,180.5864,175.7997,183.9404,181.3234,183.2364,184.1391,185.6712,186.0025,189.8534,190.1515,198.5655,201.4557,201.1907,197.9278,218.606,217.5905,206.9607,213.7781,211.6388,207.4268,205.5956,197.0468,189.3886,190.0296,188.5729,189.322,189.1379,192.8215,189.7072,192.5536,192.9554,192.9387,193.8512,188.217,189.3639,184.7594,180.1381,182.8422,184.8933,186.71,181.4637,188.1079,196.3184,192.3942,191.1226,179.3585,182.0448,172.6554,184.6806,186.289,182.2553,180.4111,188.2264,193.9814,182.4884,180.7594,183.0987,182.1494,180.6746,183.6581,180.8865,188.4044,187.9891,183.8615,189.7775,191.0318,184.8854,186.8214,183.3587,184.186,184.4845,193.0388,195.3416,196.7658,203.5462,212.1431,211.7337,213.141,212.4119,216.6917,215.3195,214.5476,212.0003,218.287,221.0402,216.1428,222.584,208.5181,215.997,213.81,210.0276,202.3085,214.8363,221.2124,228.2097,229.4866,224.0683,216.1305,216.6309,214.4826,223.7663,228.9431,230.5133,230.5651,234.0422,233.3949,238.3587,240.6237,239.5216,240.589,238.4976,242.9581,240.6844,240.0075,245.223,252.851,251.5319,215.1104,219.9961,186.1486,170.04,165.3577,155.5125,185.4585,171.525,149.2141,144.1474,154.4468,147.5806,179.6754,174.6407,199.0575,189.1992,189.8858,176.806,176.8764,182.0168,195.9504,197.1738,192.5792,204.3739,198.2917,188.1958,195.1142,191.073,182.9089,178.4855,176.0833,176.101,181.6679,177.998,189.7168,174.7004,186.7561,205.9298,204.8572,206.9404,209.4232,206.7277,207.5399,204.55,208.9323,213.2878,206.3529,204.3179,188.3952,195.821,217.3667,213.5824,215.8226,220.3656,225.6494,220.7473,224.6265,225.4885,228.7751,235.3572,239.5956,248.692,245.2348,243.7352,237.3238,234.8165,234.2835,229.2884,213.3636,231.4563,227.9425,223.8868,222.9112,219.3072,228.3761,237.2644,246.523,245.6377,243.3802,233.1421,231.9611,232.4335,232.3245,228.9542,244.007,252.9643,255.199,237.5571,248.5038,249.0489,242.6535,243.8254,239.8445,246.698,243.9201,244.0023,250.3075,255.1049,265.2755,259.546,256.5487,261.337,269.5064,278.1783,276.2594,258.0656,248.0139,263.4505,274.8006,282.2356,273.7069,267.0439,263.0094,252.468,264.0571,257.3481,248.6632,263.3151,259.1545,257.1296,248.8268,261.8358,262.3813,259.552,243.3347,251.4341,241.6427,236.3817,254.7719,260.2732,253.8653,254.8792,262.9532,263.3066,237.3081,244.117,245.968,251.4375,260.3394,299.1838,309.8995,287.1565,300.9046,312.6635,311.7753,310.9245,302.0893,313.131,309.7184,328.5388,329.9506,316.3098,328.1555,320.115,354.792,361.5891,361.0468,357.868,333.681,313.8737,323.8862,336.2751,340.1073,337.3929,348.1099,355.0416,352.5995,362.443,353.6045,328.7986,323.8158,325.1936,332.5168,326.2034,322.6173,331.507,332.8094,346.3044,338.9341,335.3008,335.9802,328.7892,333.017,344.266,349.8339,357.8649,371.4605,352.3755,371.4415,377.6989,375.4614,365.5634,365.4022,364.7101,375.7269,392.745,388.1069,366.3513,339.0259,336.7027,336.6456,353.6216,352.6886,355.9353,361.5622,363.0761,336.817,350.2512,353.117,352.203,350.0893,374.0538,367.4071,380.1554,363.2852,346.0227,354.104,348.7866,353.5207,366.2212,375.7753,374.685,375.807,368.0011,353.341,362.5985,366.2803,348.8132,366.8764,370.414,368.1165,350.0437,350.3994,360.051,373.596,377.0663,368.5587,367.9434,374.4664,381.8494,393.3492,380.7091,371.3064,366.8418,339.1651,355.9025,358.8403,375.9159,376.4674,360.7699,352.4258,346.4324,349.6477,354.6891,343.4017,351.8041,354.6891,337.5637,328.355,323.1679,327.4905,343.1103,353.3486,348.3946,344.2528,353.6011,329.2097,341.4396,341.8206,344.9659,340.3162,339.9744,340.0134,328.1548,341.1287,340.1364,328.7684,331.4114,330.9005,331.5883,333.4256,327.2552,330.9791,325.5555,324.0423,326.0467,337.9355,335.9114,334.0643,343.2707,329.5249,343.0152,350.6201,340.6375,343.0349,342.8482,309.0291,320.4462,320.5347,305.9046,308.8031,304.5585,321.4484,325.526,331.6374,328.6406,327.3633,313.2442,317.9211,325.4965,322.657,332.1287,336.501,329.633,328.2771,316.7323,312.4415,314.3299,323.3861,326.1347,347.5098,339.4917,349.5663,347.5395,347.6878,348.716,320.3608,330.6232,337.5646,333.8149,353.5974,369.3418,368.5759,380.5011,383.0373,372.1266,372.9323,368.1085,368.0588,375.5679,378.8103,371.71,374.85],"v":[1380084,1179827,1791860,1580213,1715949,1535995,1345513,1108792,1178609,1241344,842613,1337687,2069417,1825589,653279,727160,1680675,1228757,1096864,1231364,1990193,1323619,1151315,1418545,1071786,1420447,1897594,1428671,1525199,1568164,1668206,1290994,1722393,1580019,1127035,1181386,1170125,1086768,1156848,1195464,1296864,1227658,1584202,1431647,1672440,2456284,1141084,1384869,1317344,2105690,1744053,1018077,1572795,1245771,1373399,1239422,1154928,1789137,1529235,1396789,1340907,912694,637642,1363620,1428120,1812420,747898,741547,1571067,1696324,1483070,1478195,2033572,2055117,1456735,1462622,1349903,1485453,2801301,948811,1244724,1223705,1243687,1582547,2693909,1947704,1945852,2062365,1484429,1507763,2140215,1573940,1275617,2010739,1387400,1351412,1243114,1648830,1331273,1234837,925554,765541,921481,874464,1187772,985274,1414383,1848870,929927,933245,1974729,1963704,1508790,1494232,1127914,1546181,1955613,2943175,1135903,514545,971318,1348601,991445,944264,1381040,1954761,1222745,880905,1263257,1208442,978985,738143,871729,1105446,667752,821236,2762398,1206500,1144094,1186501,1359583,1415213,1162775,9201949,2018321,1960591,1766655,1919914,1994304,2337254,1404224,1323919,1673635,1336103,2548880,4972577,3653973,2500848,3417290,2130728,2801543,1966268,2229044,3385884,2272019,2857371,1868673,3394928,2930748,4358832,1821714,879403,1865441,2026040,1208145,1828161,1607587,3130875,1793676,1388461,1531001,2003627,1570993,1210240,1140191,1332302,1600111,1979200,1895095,1603162,1222748,1394973,1181490,1336202,805784,1252181,1439395,1493743,863358,812864,1486112,1639552,2378048,1184997,1194104,1041673,1185578,1750253,1944689,1406824,1121751,1175964,1385490,1111150,1152323,1892503,1102733,1429297,1103391,1617236,1610066,1864674,1970863,804796,964772,1615925,1511407,1161867,1125208,1104671,2133225,870232,1243789,1296969,1706307,1365537,1146502,1081049,1564297,867742,1135659,1374858,2095299,2431831,1899858,2093889,1801061,1411828,1367934,1623847,919367,1137054,1403512,965883,1729288,1487400,1114970,936394,1723766,1363078,1832297,2079573,1608883,1458675,1421150,1099338,985908,1539462,1289210,1126983,1237487,1269745,1084440,1129847,1335868,635577,682170,1149774,1038920,1555121,1249697,1472796,1314016,845149,2411294,2152388,2738269,3314005,3014935,2041711,1349188,1687442,2183253,1627989,2351625,2898183,3121495,2055241,2531954,2251758,2312556,2503501,1189143,1637826,1285839,1140212,1041223,1729922,1016600,1273872,940158,1169068,980146,1255796,1510636,1372587,1149094,1113306,1221254,1942752,1718068,1777389,1158541,897992,2019812,1200948,1451732,606303,546839,1102618,1008132,823198,1369655,1199820,1576038,947439,1417581,1105644,1176629,1278187,1395851,1263934,1311671,1185942,1067883,1844991,1708274,1374217,1589941,3583967,1347726,1383073,1531488,1877219,1426486,1720386,868135,1083779,1487390,1621807,1080524,1067079,935439,1499270,1485163,1265550,1034089,1078659,984442,1089311,860394,1766990,1217022,840420,997343,638837,1775130,1079027,1341963,957436,595816,986628,914066,997355,1476739,1354777,1667907,1797472,1365946,1580605,1551386,1588283,1241998,1089233,1116944,847616,921120,1580214,1168838,1423511,1024330,1128508,706631,1017515,1722613,963075,909491,1016478,1164001,1041955,1797663,1380876,932833,868878,763398,875068,999407,1394930,1834292,2597664,1603757,1362048,1472063,2055388,2639581,1573338,1409107,801166,1311171,1084808,2796158,1103619,545411,1209570,1616688,1059816,911108,1303100,2002010,1193298,964334,1345121,1665774,2676165,1396014,1145688,827093,1052291,1376726,1105954,1957480,1285427,4679635,2707202,2122292,1874250,1791300,1387700,2342300,1191700,1020700,1162500,1828200,1221900,1152100,823600,846000,1081400,1156300,1457600,2025500,1925200,1391000,1111500,1547800,2694300,2312800,1690900,2211600,1250800,2514200,1927600,3007000,2241500,1158100,2086700,1859200,1212600,1384600,1731100,3052100,2408200,1577500,1705300,1820100,2119200,1731800,1019900,1413200,1403700,1781000,1479500,2281300,1092400,1226800,1198600,1027800,846000,813900,1259600,1254800,1325800,1136400,2164500,1431300,2507200,2166800,1175700,890900,1691600,1225000,1382100,2048500,1817500,1449100,3773400,2571400,1306900,2535300,2152700,1970300,1938900,2762400,1961800,1605000,2416400,722800,1094900,1639800,1626800,1409300,2966000,2971300,1961600,1635900,1968100,2339700,2256500,3090300,1492900,1787800,2141500,1329900,1631400,2132900,2255700,2584300,2109000,1993200,1531900,1695200,2536600,1872500,1710400,1641400,1439200,1264700,2066400,1762200,1439800,1319900,1178800,1490300,1713000,2496000,1795800,1256200,1487100,1624200,1031700,3813600,2592700,2526800,2090400,1506100,1804700,1855500,2838500,1117300,1106700,1761400,1724100,1299300,1395500,2534400,2336600,1594200,1790000,1967100,1594100,1807500,1657000,1264900,1418300,1973900,1558100,1745100,1589900,1653100,1540400,1620300,2905800,2061900,2450600,2493500,1163639,1631900,1651900,1979100,2227500,1689600,1307200,1214500,1204000,1746700,1596000,3283657]},"m":{"lastKey":"2026-09-01","t":["1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[18.75,20.25,21,23.25,21.88,24.62,23.5,22.62,23.38,25.88,24,24.38,24.75,25.38,28.25,28.62,27.62,31.75,29.12,28.75,34.25,39.5,38.62,36.31,41,37.81,37.94,41.25,38,36.81,41.06,41.31,38.69,38.56,38.44,35,37.31,34.25,37.56,38.38,33.5,33.12,30.94,30.38,32.62,32.75,31.38,27.81,23.31,25.5,23.94,22.81,25.25,24.81,32.44,29.69,34,32.75,39.56,40.56,49.5,58.25,60.19,70.06,58,63.5,66.65,64.5,68.5,74.6,69.95,64.9,64,66.86,71.4,70.7,68.85,73,69.5,67.8,62.71,55.7,55.35,53.1,55.25,57.8,58.31,55.4,50.49,53.65,57.3,69.65,73.3,76.51,75.57,73.35,75.41,84,82.6,84.1,85,87.55,85.54,85.18,81.7,80.3,73.47,69.96,74.45,79.4,84.7,89.46,86.9,86.97,85.31,82.1,89.49,93.5,97.15,92.11,98.5,99.3,105.62,100.6,97.65,99.25,93.62,91.1,89.36,88.47,94.55,95,97.54,99.4,98.5,98.12,93.62,96.13,96.42,100.51,107.7,109.23,98.48,102.47,110.24,106.09,104.49,100.66,101.75,96.82,90.53,90.4,87.66,79.5,82.53,83,85.95,74.2,77.74,77,62.59,64.4,69.68,74.81,69.64,71.75,80.47,83.83,87.13,87.52,86.05,86.27,86.15,85.69,81.23,77.92,72.16,70.86,78.72,80.2,87.09,84.87,84.18,85.91,84.82,88.98,88.43,91.51,88.78,81.64,82.92,80.62,78.92,88.62,87.73,85.39,85.92,88.58,92.58,99.78,101.05,104.17,102.08,103.86,107.51,111.38,108.23,110.5,116.38,124.27,129.44,134.4,130.5,128.9,134.64,137.05,145.8,153.93,153.98,155.05,145.01,148.14,152.98,158.6,159.73,161.54,155.33,164.54,161.57,171.68,173.48,170.4,171.4,178.22,174.05,180.5,181.28,185,183.42,173.1,173.36,178.06,184.87,181.69,178.61,186.97,196.73,185.46,177.9,181.3,188.24,192.54,190.01,203.99,211.09,217.81,220.33,237.36,234.64,252.91,255.14,255.6,264.23,251.36,227.2,238.57,219.95,222.64,228.77,241.27,257.77,232.4,227.62,230.76,216.45,221.41,228.18,217.9,224,214.53,219.67,226.64,216.58,235.6,247.44,247.65,246.6,237.15,266.41,257.67,272.18,277.9,277.11,248.01,179.52,169.42,198.54,206.63,219.03,217.01,197.59,199.19,231.09,235,212.89,244.61,246.18,279.19,262.41,252.42,254.47,264.75,251.66,263.91,260.33,274.65,281.51,295.3,303.25,277.49,282.19,278.96,259.49,268.75,264.97,324.005,339.85,330.79,347.75,383.27,357.31,376.88,340.11,340.69,361.22,363.35,372.06,398,409.23,355.01,382.15,368.5,395.95,366.63,391,384.88,385,391.32,390.23,353.68,388.19,365.17,344.29,355.73,364.28,325,343.96,340.11,334.8,341.52,351.35,311.85,314.24,338.18,328.64,334.69,324.84,359.45,322,360,374.31,377.5],"h":[20.75,21.38,23.5,23.25,24.75,25.12,24.38,24.62,26.5,26.12,26.5,25.88,28,29.5,29.25,28.62,32.75,32.38,30.75,35.12,40.25,39.5,40.38,41.12,43,40.81,41.75,41.25,39.56,41.62,45.25,42,40.75,40.62,43.5,39.06,37.31,38.56,38.94,38.94,34,35.88,32.56,34.81,34,35.69,32.88,28.88,26,27.25,24.88,27.12,27.62,32.62,32.44,35.25,36.5,40.62,44,50.25,58.62,61.94,74.75,70.56,64.9,67.75,69.3,68.94,75.5,74.6,70.85,66.15,78.5,72.8,73,70.9,76.5,73.9,72.2,68.75,62.87,55.97,57.35,58.8,62.99,59.95,58.6,56.8,53.91,57.9,73.09,73.5,78.59,78.75,75.57,76,84.7,84,85.25,88.05,89.3,88.5,90.67,85.73,85.19,80.96,73.47,75.34,79.97,84.45,90.3,90.95,90.88,90.23,86.99,89.88,93.5,98.7,98.22,100.51,99.48,108.49,105.9,103.26,101.14,99.52,94.72,93.9,91.54,95.72,95.84,99.87,101.71,102.93,100.61,99.66,100.23,97.45,104.82,107.5,109,113.95,104.57,110.76,115.86,106.17,107.27,105.34,103.69,96.82,98.19,93.11,88.61,83.44,83.77,95,87.2,80.1,81.88,77.2,74.98,72.75,76.32,75.69,74.64,81.4,85.02,89.75,93.23,90.3,86.6,86.91,86.24,85.7,83.46,78.49,76.73,77.83,81.65,87.06,87.15,89.11,87.1,86.54,90.69,89.14,94.14,91.93,90.03,84.73,83.74,81.81,91.5,93.31,87.73,87,90.73,93.97,100.3,104.13,106.44,106.68,106.12,111.55,114.6,112.5,111.01,116.42,126.26,131.38,135.01,136.4,131.13,137.5,140.81,146.87,155.65,159.86,156.75,155.39,150.64,153.1,161.52,162.18,163.07,165.65,164.86,166.98,171.37,177.14,176.9,175.85,184.61,179.99,184.22,186.26,186.87,193.98,187.37,178.38,183.08,186.86,189.08,182.48,190,197.99,199.98,186.56,182.69,189.31,193.57,195.66,204.73,214.85,219.51,223.1,237.2,240.51,258.3,254.98,259.94,277.17,270.94,252.94,244.59,239.13,224.23,235.83,250.68,264.88,261.89,233.56,233.48,237.08,224.04,234.02,229.77,224.92,232.66,220.52,226.3,227.64,235.68,252.99,254.57,260.51,253.82,268.95,266.65,274.24,279.99,281.98,294.31,269.59,212.8,213.49,231.26,231.42,237.03,222.99,214.44,242.69,237.19,241.9,248.06,256.92,278.94,281.27,263.07,257.09,276,267.7,289.68,280.34,279.1,294.75,307.76,308.2,307.71,289.75,288.36,288,283.99,287.39,324.63,338,340.66,361.665,394.995,393.4,379.68,390.76,355.66,385,368.92,394.74,410.74,417.92,413.18,388.5,386.28,399.88,400.75,400.79,393.24,406.4,397.91,400,407.3,392.78,388.48,373.23,353.69,370.21,367.23,354.76,353,350.87,352.76,353.47,368.29,330.58,342.67,343.32,348.31,341.31,360.86,361.27,361.26,401.07,381.99,388.03],"l":[18.5,20,20.88,20.38,20.12,21.75,21.38,21.88,23.25,22.5,24,23.75,23.88,24.62,25.38,26,27.62,28.88,26.75,28.75,33.38,34.5,35.62,36.31,33,37.5,36.94,35.25,36.62,36.5,40.69,38.25,36.12,36.88,34.94,34.12,28.75,32.94,33.38,32.62,30.12,30.19,28.88,30.38,30.38,31.25,27.62,21.94,20.5,22.69,21.5,20.69,21.25,23.62,27.31,28.75,31.69,32.5,38.94,39.75,44.88,53.75,59.88,54.31,57.54,58.24,61.25,61,67.3,65.75,63.15,46.51,62.15,65.75,64.6,65.6,67,65.6,64.99,61,54,42.59,49.69,52,51.85,53.9,54.1,49.1,47.9,49.02,56.7,67.25,72.7,74.35,71.66,70.13,75.05,78.22,80,82.4,84.2,82.17,84.63,77.89,79.51,71.01,69.34,69.2,72.3,78.97,84.04,84.31,84.25,85.03,80.2,82.1,88.67,92.59,91.48,89.36,88.5,97.62,96.68,94.88,96.5,90.61,87,87.77,85.63,86.5,89.22,92.64,96.66,97.78,97.63,92.22,93.18,91.44,94.27,100.4,102.85,98.15,93.62,100.37,104.4,96.04,96.5,90.27,96.02,85.41,89.31,86.82,79.71,73.65,80.16,73.28,54.77,60.01,69.93,62.58,61.66,58.09,66.25,65.02,69.03,70,80.07,82.94,85.96,84.12,82.86,83.82,79,79.16,76.41,70.09,68.71,68.85,77.38,79.82,80.76,82.19,83.72,82.14,83.47,80.32,88.35,86.61,79.25,79.77,73.35,75.15,76.23,80.83,78.38,82.16,84.75,87.65,91.97,97.76,100.53,99.75,100.87,103.63,107.35,101.66,105.72,110.31,116.23,123.56,123.22,125.33,122.89,125.31,132.18,134.1,144.3,151.8,147.12,142.68,136.35,146.69,149.96,155.76,157.21,155.49,155.23,159.26,155.23,169.17,165.84,165.53,170.42,172.86,172.48,178.3,179.18,180,167.66,170.05,170,176.35,180.18,167.07,175.54,186.29,181.62,176.57,169.19,176.51,187.01,187.75,183.04,202.28,207.93,214.74,219.06,230.9,230.4,240.15,250.28,254.93,250.19,209.22,221.02,217.3,208.81,215.41,224.32,236.99,229.62,222.66,224.54,213.02,212.05,206.68,203.9,210.42,201.09,204.84,208,210.13,213.86,235.57,241.76,245.06,231.57,235.88,245.59,257.3,264.17,271.94,242.23,168.16,169.55,157.32,192.09,195.69,213.21,194.54,193.03,196.94,224.52,209.63,209.7,238.36,245.6,253.4,236.13,234.87,252.02,250.17,248.63,256,256.73,269.25,278.87,263.07,274.01,266.5135,263.61,249.46,248.94,244.575,256.71,306.02,318.03,329.79,335.63,331.63,352.64,336.01,331.08,333.65,343.36,360.83,368.6,376.44,348.61,355,343.76,363.34,351.52,363.47,365.49,358.63,350.61,372.77,352.44,346.79,346.09,345.86,327.37,345.43,320,325,330.16,328.43,325,327.35,302.44,304.55,306.84,316.18,306.09,313.26,320.71,322.09,316.78,357.39,360.63,361.7],"c":[20.38,20.88,23.38,21.75,24.5,23.62,22.75,23.38,25.88,24.12,24.38,24.75,25.5,28.12,28.75,27.5,31.5,29.38,28.75,34,39.62,38.75,36.19,41,37.62,37.94,41.25,37.88,36.88,41.12,41.25,38.88,38.44,38.44,35,37.25,34.44,37.56,38.94,33.62,33.19,31.19,30.31,32.88,32.62,31.25,27.75,23.81,25.75,23.75,22.31,25.19,24.56,32.62,29.25,34,32.88,39.69,40.25,49.5,58.62,60.19,71.62,57.4,63.25,66.52,63.85,67.9,74.8,70.1,64.9,64.7,66.85,71.45,70.7,68.7,72.85,69.34,67.9,62.61,55.95,54.75,54.2,54.86,58.02,57.9,55.3,50.47,53.4,57.21,69.65,73,76.5,75.57,73.3,75.16,82.95,82.19,84.6,85.08,87.39,85.44,85.18,81.85,80.36,73.48,70.16,74.33,79.37,84.27,89.56,86.9,86.87,85.11,82.2,89.49,93,97.4,92.59,97.9,99.45,105.12,100.35,96.65,99.04,93.37,91,89.35,86.57,94.61,93.98,97.53,99.18,98.41,98.11,93.6,97.17,96.17,100.64,107.23,108.64,98.25,101.88,110.24,106.54,104.93,100.4,101.69,96.88,89.53,90.35,87.72,79.71,81.8,82.13,86.53,74.7,78.46,76.14,63,65.13,70.8,74.64,69.23,71.57,80.22,84.31,87.7,87.49,85.11,85.68,85.74,85.42,80.93,76.65,72.68,70.72,77.62,79.14,86.47,84.28,83.49,84.82,84.28,88.65,88.18,91.12,88.97,81.75,82.12,80.7,79.38,89.92,87.73,84.09,85.4,87.85,92.52,99.1,102.12,103.49,101.7,103.66,106.96,111.05,108.47,109.95,115.81,124.61,129.86,134.99,129.61,128.26,133.53,136.95,145.41,153.74,156.83,155.87,144.76,149.24,153.05,158.03,160.02,160.49,155.91,163.84,162.01,170.65,175.39,170.3,171.38,177.43,174,178.91,181.51,182.01,183.12,175.81,173.34,177.97,184.44,183.09,178.94,186.13,197.43,184.9,179.11,182.67,189.01,193.38,189.97,203.52,210.55,216.4,219.93,235.14,233.81,251.71,254.65,254.59,262.39,252.48,228.39,237.45,219.6,221.26,229.8,240.24,256.82,232.67,225.29,230.48,218.35,223.02,228.47,217.86,222.08,217.76,219.05,226.11,215.96,235.5,247.66,247.18,246.64,235.88,266.09,257.09,271.26,276.84,276.57,247.88,192.42,173.13,198.41,206.2,218.79,220.08,197.54,197.08,227.33,234.09,211.08,241.81,247.81,276.95,259.96,252.01,252.83,264.9,250.78,261.5,256.38,273.92,283.4,298.22,301.38,274.71,282.5,280.28,261.35,269.05,262.44,322.66,337.94,331.27,349.69,383.97,358.02,378,340.02,341.86,360.51,360.68,371.67,395.62,410.55,353.58,384.97,368.88,397.5,366.41,390.93,381.02,392.87,392.24,391.83,355.61,387.56,362.46,347.51,353.22,363.33,358.83,347.19,339.85,335.8,341.88,350.23,314.52,314.29,339.35,331.28,335.49,326.85,356.76,324.03,359.37,374.15,374.65,374.85],"a":[12.6026,12.9307,14.4789,13.4695,15.1928,14.6471,14.1076,14.4983,16.0486,14.9572,15.1366,15.3664,15.832,17.4587,17.8689,17.092,19.5781,18.2836,17.8916,21.1587,24.6852,24.1432,22.5481,25.5716,23.4635,23.6882,25.7548,23.6507,23.0264,25.7086,25.7899,24.3082,24.0644,24.0644,21.9109,23.3528,21.5911,23.5789,24.4453,21.1055,20.8356,19.6145,19.0611,20.6773,20.5528,19.6896,17.4843,15.0344,16.2594,15.0354,14.1238,15.947,15.5482,20.6975,18.5592,21.5731,20.8997,25.2284,25.6218,31.51,37.3155,38.3544,45.6378,36.5765,40.3043,42.4335,40.7303,43.3584,47.7645,44.7633,41.4873,41.3595,42.7339,45.7218,45.2419,43.9621,46.6696,44.421,43.4985,40.1598,35.8879,35.1182,34.8164,35.2403,37.2702,37.2457,35.5732,32.4662,34.4108,36.866,44.8823,47.1002,49.3585,48.7584,47.3525,48.554,53.5864,53.1565,54.7151,55.0256,56.5858,55.3232,55.1548,53.0643,52.0983,47.6379,45.5495,48.2568,51.5289,54.7759,58.2144,56.4854,56.4659,55.3917,53.4978,58.3141,60.6013,63.4685,60.4043,63.8685,64.8797,68.6505,65.5354,63.119,64.6799,60.977,59.4292,58.4289,56.6109,61.8685,61.5361,63.8605,64.9409,64.5914,64.3945,61.4344,63.7775,63.4346,66.383,70.7298,71.9821,65.0979,67.5031,73.388,70.9248,70.1944,67.164,68.027,65.1235,60.1828,60.734,59.2792,53.8662,55.2786,55.8304,58.8215,50.7797,53.7492,52.1599,43.1583,44.6175,48.8618,51.512,48.12,49.7464,55.7588,58.9367,61.3065,61.1597,59.496,59.8944,59.9364,59.7127,56.908,53.8985,51.4406,50.0534,54.937,56.3467,61.5656,60.0063,59.7827,60.735,60.3483,63.4775,63.4904,65.6072,64.4044,59.178,59.4458,58.7812,57.8197,65.497,64.2693,61.6027,62.5624,64.3572,68.1432,72.9895,75.5706,76.5844,75.2597,77.0679,79.5214,82.5622,81.014,82.1194,86.4961,93.0686,97.3664,101.2127,97.1789,96.5242,100.4902,103.4214,109.8102,116.1008,118.4343,118.275,109.8447,113.2441,116.7196,120.5174,122.0351,122.9698,119.4606,126.1201,124.7114,131.3622,135.011,131.8067,132.6426,137.3251,135.3927,139.2133,141.2364,142.3706,143.2388,138.252,136.3096,139.9505,145.9435,144.8753,141.5915,147.2808,157.1558,147.1818,143.4944,146.3465,151.4258,154.9268,153.1091,164.0299,170.7162,175.4594,178.3216,190.654,190.5867,205.1776,208.6214,208.5722,214.9623,206.8436,188.0389,195.4982,181.8617,183.2364,190.3088,198.9547,213.7781,193.6755,188.6104,192.9554,182.8003,186.71,192.3942,183.4595,188.2264,184.565,185.6583,191.6421,184.186,200.8511,212.4119,212.0003,211.5371,202.3085,229.5815,221.8164,234.0422,240.2419,240.0075,215.1104,168.0919,151.2408,174.6407,181.4975,192.5792,193.7146,175.1082,174.7004,201.5153,208.9323,188.3952,215.8226,222.5253,248.692,234.8165,227.6354,228.3761,240.6458,227.8186,237.5571,234.2795,250.3075,258.9703,272.5128,276.9787,252.468,261.1978,259.1452,241.6427,250.2655,244.117,300.1325,315.9545,309.7184,326.9401,358.9899,336.2751,355.0416,320.8809,322.6173,340.2175,340.3779,352.3755,375.0822,390.8871,336.6456,366.5322,351.2128,380.1554,350.422,375.807,366.2803,377.6719,377.0663,378.6507,343.649,376.4674,352.0858,337.5637,343.1103,354.91,350.5143,341.1287,333.9169,329.9376,335.9114,344.1157,309.0291,308.8031,333.4256,325.4965,329.633,323.1489,352.7202,320.3608,357.4266,372.1266,372.6239,374.85],"v":[24945900,5367400,3517600,5883300,7756100,5445400,4901000,3338100,3887300,2082300,2374600,2514100,2994000,2716500,2411500,4214200,3485100,2871800,3667500,4805900,3977400,2734900,2050900,1858800,2631900,1343200,1849600,2726200,2832000,7201000,4219600,3514600,4862400,4252600,4272100,2825500,4131700,3268000,5362100,3603900,3403700,5924400,4995400,4221400,3398300,3688100,3570100,4944900,10082200,6511400,6502700,6080200,7111000,6032200,4560700,6783100,4774100,4289200,4499200,5345400,8881700,7721800,9668400,14867600,6926200,6740600,8645300,6433500,5124300,7164800,6746400,15628900,20538200,7964900,6701100,6741200,9984500,9514800,13962200,12389000,11630500,17736300,8897500,8829800,14826900,8293400,7215800,13169900,11752500,8143900,17213800,11019600,12029200,11054900,7330100,7019500,13044800,6141335,5738400,6461200,6444700,5050200,7520800,8203400,8262100,12130300,6532500,8114900,13535100,6216900,6475400,8073200,7766400,6719300,9324500,6965900,5353600,6570800,4647500,11241200,16052200,11769200,10574600,10506600,7121900,9986700,10507900,9159800,6973500,7537200,9595900,6834700,8722700,7842900,6563800,10436200,8483266,7647800,6780500,8424114,14192600,14194582,11004890,6745700,10745200,9244957,7204914,11870121,9609320,13692547,13192968,8620949,10203311,13657337,9036641,11615373,21620436,13582629,13270155,15205565,21261905,18161436,16476586,17724315,12600961,10504935,11304716,7616369,9229841,7090106,8409513,5543067,9101646,14784192,9238416,11899315,12082967,8309457,8812294,6614911,10820505,7017654,5926222,6744402,6893556,10410891,9680314,6422754,7974031,6183232,11636720,9498995,9825052,9087019,10092134,5977949,7904622,6347285,8017643,12397187,9714897,6934655,5307391,5885391,6422338,7305745,6536881,5562870,7799789,6949521,8187646,11001597,6324484,8803204,6675821,8598324,7987814,5522005,6367328,7979810,10594938,7772595,7845683,6836612,6049746,8007620,6208267,6087405,7086782,4371358,6338224,5512568,5883672,6611832,6599896,5440291,5315595,7792580,6358554,6030984,6226266,4595238,5786399,6228656,7263927,7331317,6986842,7804027,7842863,5932490,4813995,4826584,6022154,6840105,7014569,4702962,5495241,4557432,5356832,5840605,14814922,8325969,7438255,15085352,10591232,11843314,10462609,7892577,7945170,6466691,7050239,6315804,5170343,5796718,5989568,6223517,6140128,5829959,6463772,5969599,5338133,5725306,5166374,9378108,6204670,5610713,5806921,7096085,6068592,5147112,4524133,5337281,6043255,11914045,7872344,10749335,10264565,5629447,5248992,5435641,5990558,6623999,4753625,4303603,5140878,5984839,5645893,8256399,6963055,5762627,5199089,5644503,4925125,4478361,4964633,4750326,6125777,6477863,4724323,5003269,4920520,5160820,4456177,7191169,6915800,6785878,6055937,5091067,5642350,7755269,4362064,11887811,8259775,5526600,4610700,6755400,7488600,8948000,8622500,7513700,9048300,7146300,7065400,5838900,4174300,7315800,7174400,6756300,10800400,9376800,7186900,8255900,8536900,9504300,7686800,9954000,8023700,7415900,6019400,8076200,8631700,8716000,8311200,6591800,8255200,7730600,6847800,6811300,10241839,8324000,5867900,6173757]},"q":{"lastKey":"2026-07-01","t":["1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[18.75,23.25,23.5,25.88,24.75,28.62,29.12,39.5,41,41.25,41.06,38.56,37.31,38.38,30.94,32.75,23.31,22.81,32.44,32.75,49.5,70.06,66.65,74.6,64,70.7,69.5,55.7,55.25,55.4,57.3,76.51,75.41,84.1,85.54,80.3,74.45,89.46,85.31,93.5,98.5,100.6,93.62,88.47,97.54,98.12,96.42,109.23,110.24,100.66,90.53,79.5,85.95,77,69.68,71.75,87.13,86.27,81.23,70.86,87.09,85.91,88.43,81.64,78.92,85.39,92.58,104.17,107.51,110.5,129.44,128.9,145.8,155.05,152.98,161.54,161.57,170.4,174.05,185,173.36,181.69,196.73,181.3,190.01,217.81,234.64,255.6,227.2,222.64,257.77,230.76,228.18,214.53,216.58,247.65,266.41,277.9,179.52,206.63,197.59,235,246.18,252.42,251.66,274.65,303.25,278.96,264.97,330.79,357.31,340.69,372.06,355.01,395.95,384.88,390.23,365.17,364.28,340.11,351.35,338.18,324.84,360],"h":[23.5,25.12,26.5,26.5,29.5,32.75,40.25,41.12,43,41.62,45.25,43.5,38.94,38.94,34.81,35.69,27.25,32.62,36.5,50.25,74.75,70.56,75.5,74.6,78.5,76.5,72.2,58.8,62.99,57.9,78.59,78.75,85.25,89.3,90.67,80.96,90.3,90.95,93.5,100.51,108.49,103.26,94.72,99.87,102.93,100.23,109,113.95,115.86,105.34,98.19,95,87.2,77.2,76.32,89.75,93.23,86.91,83.46,87.06,89.11,90.69,94.14,84.73,93.31,93.97,106.44,111.55,114.6,131.38,136.4,146.87,159.86,155.39,163.07,166.98,177.14,184.61,186.87,193.98,189.08,197.99,199.98,195.66,219.51,240.51,259.94,277.17,244.59,264.88,261.89,237.08,232.66,227.64,254.57,268.95,279.99,294.31,231.26,237.03,242.69,256.92,281.27,276,289.68,308.2,307.71,288,340.66,394.995,390.76,394.74,417.92,399.88,400.79,406.4,407.3,373.23,367.23,353.47,368.29,348.31,361.27,401.07],"l":[18.5,20.12,21.38,22.5,23.88,26,26.75,34.5,33,35.25,36.12,34.12,28.75,30.12,28.88,21.94,20.5,20.69,27.31,32.5,44.88,54.31,61,46.51,62.15,65.6,54,42.59,51.85,47.9,56.7,70.13,75.05,82.17,77.89,69.2,72.3,84.25,80.2,89.36,88.5,90.61,85.63,86.5,96.66,91.44,94.27,93.62,96.04,85.41,79.71,73.28,54.77,58.09,65.02,70,82.86,79,68.71,68.85,80.76,80.32,79.25,73.35,76.23,82.16,91.97,99.75,101.66,110.31,122.89,125.31,144.3,136.35,149.96,155.23,155.23,165.53,172.48,167.66,170,167.07,169.19,176.51,183.04,214.74,230.4,209.22,208.81,215.41,222.66,206.68,201.09,204.84,213.86,231.57,245.59,168.16,157.32,194.54,193.03,209.63,236.13,234.87,248.63,263.07,263.61,244.575,256.71,329.79,331.08,333.65,348.61,343.76,351.52,350.61,346.09,327.37,320,325,302.44,306.09,316.78,357.39],"c":[23.38,23.62,25.88,24.75,28.75,29.38,39.62,41,41.25,41.12,38.44,37.25,38.94,31.19,32.62,23.81,22.31,32.62,32.88,49.5,71.62,66.52,74.8,64.7,70.7,69.34,55.95,54.86,55.3,57.21,76.5,75.16,84.6,85.44,80.36,74.33,89.56,85.11,93,97.9,100.35,93.37,86.57,97.53,98.11,96.17,108.64,110.24,100.4,89.53,79.71,86.53,76.14,70.8,71.57,87.7,85.68,80.93,70.72,86.47,84.82,88.18,81.75,79.38,84.09,92.52,103.49,106.96,109.95,129.86,128.26,145.41,155.87,153.05,160.49,162.01,170.3,174,182.01,173.34,183.09,197.43,182.67,189.97,216.4,233.81,254.59,228.39,221.26,256.82,230.48,228.47,217.76,215.96,247.18,266.09,276.84,192.42,206.2,197.54,234.09,247.81,252.01,250.78,273.92,301.38,280.28,262.44,331.27,358.02,341.86,371.67,353.58,397.5,381.02,391.83,362.46,363.33,339.85,350.23,339.35,326.85,359.37,374.85],"a":[14.4789,14.6471,16.0486,15.3664,17.8689,18.2836,24.6852,25.5716,25.7548,25.7086,24.0644,23.3528,24.4453,19.6145,20.5528,15.0344,14.1238,20.6975,20.8997,31.51,45.6378,42.4335,47.7645,41.3595,45.2419,44.421,35.8879,35.2403,35.5732,36.866,49.3585,48.554,54.7151,55.3232,52.0983,48.2568,58.2144,55.3917,60.6013,63.8685,65.5354,60.977,56.6109,63.8605,64.3945,63.4346,71.9821,73.388,67.164,60.1828,53.8662,58.8215,52.1599,48.8618,49.7464,61.3065,59.8944,56.908,50.0534,61.5656,60.735,63.4904,59.178,57.8197,61.6027,68.1432,76.5844,79.5214,82.1194,97.3664,96.5242,109.8102,118.275,116.7196,122.9698,124.7114,131.8067,135.3927,142.3706,136.3096,144.8753,157.1558,146.3465,153.1091,175.4594,190.5867,208.5722,188.0389,183.2364,213.7781,192.9554,192.3942,184.565,184.186,212.0003,229.5815,240.2419,168.0919,181.4975,175.1082,208.9323,222.5253,227.6354,227.8186,250.3075,276.9787,259.1452,244.117,309.7184,336.2751,322.6173,352.3755,336.6456,380.1554,366.2803,378.6507,352.0858,354.91,333.9169,344.1157,333.4256,323.1489,357.4266,374.85],"v":[33830900,19084800,12126400,6971000,8122000,10571100,12450800,6644600,5824700,12759200,12596600,11350200,12761800,12932000,12615100,12203100,23096300,19223400,16117900,14133800,26271900,28534400,20203100,29540100,35204200,26240500,37981700,35463600,30336100,33066300,40262600,25404500,24924535,17956100,23986300,26777700,26227400,22558900,21644000,22459500,38396000,27615200,26641200,23967800,23129400,26567266,29397214,31945172,27195071,35171988,32017228,34309351,48473220,54628906,46801862,29426020,24729460,29428905,33220698,23736662,23764381,24048849,24077099,27318947,29004205,20229856,30129727,18127437,20264964,20312180,25513727,24077349,19877147,26347343,20732041,20303292,17796364,18008072,17355782,20182118,16607903,20823900,22633732,15573069,19876828,14755635,26012359,30849576,32897155,22304438,18536386,18009803,18433859,17033038,20749152,18513719,15739837,23294581,28886244,16314080,17368182,15429320,20865347,16606219,14368119,17353966,14648112,16808166,19757615,18488686,24509650,16892700,25059100,23708300,17078600,21246500,27364100,26297100,25664500,21511500,25658900,22577600,23900939,20365657]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[18.75,23.25,28.62,41.25,38.38,22.81,70.06,70.7,55.4,84.1,89.46,100.6,98.12,100.66,77,86.27,85.91,85.39,110.5,155.05,170.4,181.69,217.81,222.64,214.53,277.9,235,274.65,330.79,355.01,365.17,338.18],"h":[23.5,29.5,43,45.25,38.94,74.75,78.5,76.5,85.25,90.67,108.49,103.26,115.86,105.34,93.23,89.11,94.14,114.6,159.86,177.14,193.98,219.51,277.17,264.88,279.99,294.31,289.68,340.66,417.92,407.3,373.23,401.07],"l":[18.5,20.12,26,28.75,20.5,20.69,46.51,42.59,47.9,69.2,80.2,85.63,91.44,54.77,58.09,68.71,73.35,82.16,110.31,136.35,165.53,167.07,208.81,201.09,204.84,157.32,209.63,244.575,329.79,343.76,302.44,306.09],"c":[23.38,28.75,41.25,38.94,22.31,71.62,70.7,55.3,84.6,89.56,100.35,98.11,100.4,76.14,85.68,84.82,84.09,109.95,155.87,170.3,183.09,216.4,221.26,217.76,276.84,234.09,273.92,331.27,353.58,362.46,339.35,374.85],"a":[14.4789,17.8689,25.7548,24.4453,14.1238,45.6378,45.2419,35.5732,54.7151,58.2144,65.5354,64.3945,67.164,52.1599,59.8944,60.735,61.6027,82.1194,118.275,131.8067,144.8753,175.4594,183.2364,184.565,240.2419,208.9323,250.3075,309.7184,336.6456,352.0858,333.4256,374.85],"v":[33830900,46304200,35491200,49467800,60846500,75747000,113481800,130021900,123657935,94947500,105058400,101353600,115104723,149971787,155586248,110150646,104449100,88751984,89780403,85179040,72153875,78907529,104514725,77284486,72035746,85863087,67269005,68567859,84950136,89397500,99132000,66844196]}},"actions":[{"t":"1995-11-16","kind":"dividend","label":"D","title":"1995-11-16 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-02-14","kind":"dividend","label":"D","title":"1996-02-14 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-08-30","kind":"dividend","label":"D","title":"1996-08-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-12-02","kind":"dividend","label":"D","title":"1996-12-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-06-06","kind":"dividend","label":"D","title":"1997-06-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-09-08","kind":"dividend","label":"D","title":"1997-09-08 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-11-28","kind":"dividend","label":"D","title":"1997-11-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-03-05","kind":"dividend","label":"D","title":"1998-03-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-06-03","kind":"dividend","label":"D","title":"1998-06-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-09-01","kind":"dividend","label":"D","title":"1998-09-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-03-04","kind":"dividend","label":"D","title":"1999-03-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-06-03","kind":"dividend","label":"D","title":"1999-06-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-09-01","kind":"dividend","label":"D","title":"1999-09-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-03-06","kind":"dividend","label":"D","title":"2000-03-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-06-02","kind":"dividend","label":"D","title":"2000-06-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-11-28","kind":"dividend","label":"D","title":"2000-11-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-03-02","kind":"dividend","label":"D","title":"2001-03-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-05-31","kind":"dividend","label":"D","title":"2001-05-31 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-11-19","kind":"dividend","label":"D","title":"2001-11-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-02-28","kind":"dividend","label":"D","title":"2002-02-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-05-30","kind":"dividend","label":"D","title":"2002-05-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-11-27","kind":"dividend","label":"D","title":"2002-11-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2003-02-27","kind":"dividend","label":"D","title":"2003-02-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2003-05-29","kind":"dividend","label":"D","title":"2003-05-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2003-11-24","kind":"dividend","label":"D","title":"2003-11-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2004-02-26","kind":"dividend","label":"D","title":"2004-02-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-05-26","kind":"dividend","label":"D","title":"2004-05-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-08-26","kind":"dividend","label":"D","title":"2004-08-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-11-24","kind":"dividend","label":"D","title":"2004-11-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-03-03","kind":"dividend","label":"D","title":"2005-03-03 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-05-25","kind":"dividend","label":"D","title":"2005-05-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-08-25","kind":"dividend","label":"D","title":"2005-08-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-11-23","kind":"dividend","label":"D","title":"2005-11-23 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-05-24","kind":"dividend","label":"D","title":"2006-05-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-08-24","kind":"dividend","label":"D","title":"2006-08-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-11-22","kind":"dividend","label":"D","title":"2006-11-22 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2007-03-01","kind":"dividend","label":"D","title":"2007-03-01 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2007-06-01","kind":"dividend","label":"D","title":"2007-06-01 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2007-09-04","kind":"dividend","label":"D","title":"2007-09-04 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2008-02-28","kind":"dividend","label":"D","title":"2008-02-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2008-08-21","kind":"dividend","label":"D","title":"2008-08-21 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2008-11-20","kind":"dividend","label":"D","title":"2008-11-20 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2009-03-02","kind":"dividend","label":"D","title":"2009-03-02 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2009-05-22","kind":"dividend","label":"D","title":"2009-05-22 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2009-08-31","kind":"dividend","label":"D","title":"2009-08-31 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2010-03-08","kind":"dividend","label":"D","title":"2010-03-08 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2010-05-28","kind":"dividend","label":"D","title":"2010-05-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2011-03-07","kind":"dividend","label":"D","title":"2011-03-07 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2011-08-29","kind":"dividend","label":"D","title":"2011-08-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2011-11-28","kind":"dividend","label":"D","title":"2011-11-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2012-03-05","kind":"dividend","label":"D","title":"2012-03-05 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2012-05-25","kind":"dividend","label":"D","title":"2012-05-25 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2012-08-27","kind":"dividend","label":"D","title":"2012-08-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2012-11-26","kind":"dividend","label":"D","title":"2012-11-26 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2013-03-04","kind":"dividend","label":"D","title":"2013-03-04 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2013-06-03","kind":"dividend","label":"D","title":"2013-06-03 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2013-08-26","kind":"dividend","label":"D","title":"2013-08-26 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-03-10","kind":"dividend","label":"D","title":"2014-03-10 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-08-25","kind":"dividend","label":"D","title":"2014-08-25 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2015-03-09","kind":"dividend","label":"D","title":"2015-03-09 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2015-08-24","kind":"dividend","label":"D","title":"2015-08-24 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2015-11-30","kind":"dividend","label":"D","title":"2015-11-30 · $1.15 dividend (ex-date, current split terms)"},{"t":"2016-03-07","kind":"dividend","label":"D","title":"2016-03-07 · $1.15 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $1.15 dividend (ex-date, current split terms)"},{"t":"2016-09-02","kind":"dividend","label":"D","title":"2016-09-02 · $1.15 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $1.25 dividend (ex-date, current split terms)"},{"t":"2017-03-06","kind":"dividend","label":"D","title":"2017-03-06 · $1.25 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $1.25 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $1.25 dividend (ex-date, current split terms)"},{"t":"2017-11-28","kind":"dividend","label":"D","title":"2017-11-28 · $1.30 dividend (ex-date, current split terms)"},{"t":"2018-03-06","kind":"dividend","label":"D","title":"2018-03-06 · $1.30 dividend (ex-date, current split terms)"},{"t":"2018-05-29","kind":"dividend","label":"D","title":"2018-05-29 · $1.30 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $1.30 dividend (ex-date, current split terms)"},{"t":"2018-11-27","kind":"dividend","label":"D","title":"2018-11-27 · $1.40 dividend (ex-date, current split terms)"},{"t":"2019-03-05","kind":"dividend","label":"D","title":"2019-03-05 · $1.40 dividend (ex-date, current split terms)"},{"t":"2019-05-28","kind":"dividend","label":"D","title":"2019-05-28 · $1.40 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $1.40 dividend (ex-date, current split terms)"},{"t":"2019-12-03","kind":"dividend","label":"D","title":"2019-12-03 · $1.55 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $1.55 dividend (ex-date, current split terms)"},{"t":"2020-05-26","kind":"dividend","label":"D","title":"2020-05-26 · $1.55 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $1.55 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $1.55 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $1.55 dividend (ex-date, current split terms)"},{"t":"2021-05-25","kind":"dividend","label":"D","title":"2021-05-25 · $1.55 dividend (ex-date, current split terms)"},{"t":"2021-08-24","kind":"dividend","label":"D","title":"2021-08-24 · $1.55 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $1.55 dividend (ex-date, current split terms)"},{"t":"2022-03-15","kind":"dividend","label":"D","title":"2022-03-15 · $1.55 dividend (ex-date, current split terms)"},{"t":"2022-05-24","kind":"dividend","label":"D","title":"2022-05-24 · $1.65 dividend (ex-date, current split terms)"},{"t":"2022-08-23","kind":"dividend","label":"D","title":"2022-08-23 · $1.65 dividend (ex-date, current split terms)"},{"t":"2022-11-22","kind":"dividend","label":"D","title":"2022-11-22 · $1.65 dividend (ex-date, current split terms)"},{"t":"2023-03-15","kind":"dividend","label":"D","title":"2023-03-15 · $1.65 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $1.65 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $1.75 dividend (ex-date, current split terms)"},{"t":"2023-11-28","kind":"dividend","label":"D","title":"2023-11-28 · $1.75 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $1.75 dividend (ex-date, current split terms)"},{"t":"2024-05-29","kind":"dividend","label":"D","title":"2024-05-29 · $2.00 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $2.00 dividend (ex-date, current split terms)"},{"t":"2024-11-27","kind":"dividend","label":"D","title":"2024-11-27 · $2.00 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $2.00 dividend (ex-date, current split terms)"},{"t":"2025-05-28","kind":"dividend","label":"D","title":"2025-05-28 · $2.00 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $2.00 dividend (ex-date, current split terms)"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $2.00 dividend (ex-date, current split terms)"},{"t":"2026-09-09","kind":"dividend","label":"D","title":"2026-09-09 · $2.00 dividend (ex-date, current split terms)"}]}