{"ticker":"EFX","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[298.29,305.3,300.46,300.42,298.12,300,293.16,292.02,290.9,294.92,290,293.85,294.09,284,284.17,287.05,282.12,284.77,285.2,293.72,289.19,278,280.83,280.26,272.96,272.73,272.91,272.92,272.74,268.26,268.45,268.88,266.46,264.99,264.63,273.39,267.97,268.86,271.87,270.2,269.03,265.77,257.81,247.64,241.85,244.22,247.08,252.88,256.91,260.39,260.82,264.21,261.42,258.89,260.31,260.93,263.22,265.97,264.55,263.17,261.66,265.3,267.19,271.91,274.56,256.54,254.9,257.39,257.39,258.33,256.37,254.85,256.63,256.59,251.09,253.82,248.68,244.65,243.17,243.12,248.89,259.4,263.53,266.85,265.5,272.3,271.17,269.35,266.53,272.3,273.15,274.74,277.24,268.42,265.35,268.64,254.83,249.18,250.59,249.38,248.18,255.3,251.42,249.5,245,242.3,240.44,238.94,239.47,245.9,243.27,242.31,245.22,244.21,242.47,241.42,245.6,251.77,250.26,239.1,235.93,236.51,237.83,238.44,237.24,244.44,242.67,245.51,245.03,243.11,241.9,243.93,242.07,243.56,242,242.26,225,207.95,215.16,201.11,221.95,215.85,224.55,224.3,223.58,218.91,217.89,241.27,248.88,251.65,257.92,256.61,255.06,256.4,258.73,264.3,262.18,259.1,261.54,268.4,270.52,275.47,280,273.1,272.12,275.85,274.01,278.54,272.5,258.61,260.35,266.87,257.8,263.94,262.43,260.98,261.35,263.88,267.81,267.21,269.32,271.26,271.92,271.12,264.46,265.28,258.53,256.15,254,251.02,257.56,261.41,260.55,256.36,257.63,257.06,263.05,262.56,261.54,263.94,264.54,264.71,262.85,257.93,262.2,258.84,260,263.13,264.49,244.76,238.78,247.79,246.84,245.54,241.78,246.8,241.33,240.28,239.98,242.21,241.26,243.28,242.06,239.92,241,242.94,250.95,247.9,247.35,246.85,250.24,246.31,247.24,253.33,250.31,246.92,246.35,243.19,241.73,234.4,239.51,244.44,248.72,252.83,253.3,247.31,259.36,258.39,256.61,260.82,263.34,261.73,255.58,256.82,255.15,255.96,251.7,255.69,255.81,255.5,234.61,232.01,235.67,237.18,241.89,237.65,234.57,230.81,223.76,225.9,230.08,227,230,235.42,228.31,232.5,235.74,238.94,227.61,222.07,214.51,210.58,209.33,210.22,207.78,207.83,202.34,208.43,209.8,211.25,206.01,206.7,207.87,205,204.94,208.37,207.3,214.15,209.86,213.41,212.74,210.29,209.62,210.55,211.27,211.62,211.05,210.87,208.43,217.73,221.71,221.28,218.91,217.62,220.23,219.62,220.14,219.67,219.43,220.78,223.01,220.82,220.18,216.53,214.87,213.1,213.7,211.77,221.23,226.77,221.5,217.42,220.95,217.28,217,209.35,213.42,213,210.31,212.97,207.44,205.52,202.36,201.02,191.2,173.5,182.82,190.63,194.52,195.81,199.87,197.35,191,195.34,193.72,191.95,196.56,195.72,188.08,196.34,200,204.94,204.29,203.53,205.24,203.97,204.82,204.88,203.69,196.8,190.65,185.2,186.11,187.22,184.51,182.29,181.34,182.51,176.77,173,170.71,172.46,174.08,180.59,179.17,179.03,181.66,183.34,188.17,182.47,181.66,177.58,186.82,187.44,189.28,193.52,196.06,190.5,193.67,178.5,174.52,172.1,172.95,171.33,171.88,176.54,171.71,171.79,171.26,173.89,175.4,173.86,169.45,164.41,160.75,158.8,158.72,165.01,159.81,162.15,163.05,163.29,162.98,162.69,163.21,164.89,171.65,173.75,174.83,171.79,171.14,167.36,168.46,164.23,160.87,165.67,167.26,164.01,154.24,153,153.83,153.74,157.84,152,159.24,156.23,157.41,164.24,172.49,175.81,173.11,165.41,169.13,167.9,168.44,169.49,173.84,179.51,177.02,158.94,173.72,168.44,165.55,175.35,181,186.88,181.08,172.4,175.21,172.79,178.61,177.11,176.78,180.42,179.46,179.97,181.23,187.09,178.91,179.27,183.56,189.17,194.21,192.51,191.82,189.72,189.42,191.13,191.14,187.89,185.54,187,167.99,179.7,170.17,168.15,169.15,172.01,171.2,166.56,165.18,160.88],"h":[301.55,307.08,301.47,300.98,301.6,300.15,294.11,292.94,294.23,295.49,293.89,294.63,294.59,284.29,287.28,287.18,285.97,286.18,291.83,294.92,292.91,285.07,284.3,281.56,275.04,276.71,273.89,272.94,274.47,271.46,273.42,270.12,269.15,268.21,269.93,275.66,270.93,273.47,273.14,270.83,270.72,267.66,257.81,249.11,246.45,247.2,253.27,255.43,268.94,261.34,263.14,264.21,263.01,261.33,263.96,261.82,267.67,267.62,266.09,264.22,268.74,266.01,273.9,277.48,279.11,259.63,262.94,259.3,261.58,262,259.05,256.55,258.09,257.42,254.19,255.66,249.62,248.64,244.78,247.66,252.49,264.54,266.98,267.6,273.1,274.09,273.14,271.39,281.07,277.75,274.98,279.73,279.08,270,269.41,270.87,260.05,250.06,254.28,253.22,255.4,257.25,255.16,250.22,246.25,244.02,240.73,242.1,246.66,247.27,246.26,245.37,247.27,246.77,245.3,246.58,255.05,260.52,250.77,240.71,237.45,238.34,241.63,238.44,242.34,245.94,244.66,247.87,245.87,246.26,244.7,244.37,244.8,244.54,248.17,245.75,226.35,218.95,216.56,226.13,221.95,220.58,226.58,227.98,225.95,223.39,221.43,248.82,255.41,258.5,259.83,259.08,259.14,260.8,263.26,266.6,266.29,264.06,266.67,273.81,270.95,277.31,280,273.1,275.81,278.94,281.03,281.02,273.76,263.74,263.3,267.84,264.05,263.98,265.55,261.57,263.93,268.54,272.07,269.27,270.75,273.6,274.33,271.12,268.34,267.76,263.64,257.72,257.16,255.42,262.42,262.21,261.37,260.93,260,264.77,263.66,263.34,264.41,275.91,267.75,268.55,263.89,261.55,265.2,259.39,262.88,263.31,265.24,247.72,247,249.04,247.64,247.05,247.29,248,244.1,241.51,243.66,242.63,241.49,244.92,243.84,241.46,241.29,254.02,252.68,250.27,248.79,250.97,252.14,248.16,257.21,254.06,251.86,249.32,246.85,246.44,243.28,238.07,241.32,254.38,253.08,253.6,254.7,262.37,259.83,259.83,261.83,271.84,266.79,262.3,257.39,258.42,257.8,256.75,255.36,258.4,258.06,258.32,237.96,237.97,242.26,238.97,244.37,238.68,235.14,231.31,228.86,231.25,231.6,228.7,232.2,236.49,235.59,235.38,236.26,238.94,228.6,222.21,215.53,213.69,210.54,211.04,210.48,209.04,207.69,209.98,213.09,212.74,210.14,210.85,207.92,208.11,207.44,209.49,216,214.73,216.1,215.87,214.6,213.49,210.72,212.62,214.28,213.03,211.05,212.17,215.5,223.41,223.89,222.46,219.6,223.38,222.57,220.32,222,221.24,221.56,222.16,224.19,222.25,220.34,218.15,223.59,213.69,214.7,219.28,228.67,226.77,222.35,220.85,221.6,219.9,218.41,214.24,216.17,213.53,215.19,215.04,208.56,205.86,203.82,203.57,191.58,184.32,191.88,196.16,200.98,203.88,201,197.35,195.87,198.08,195.74,196.14,199.8,196.33,197.85,198.5,208.37,209.7,210.89,208.75,207.42,211.12,208.79,205.35,205.25,198.23,193.98,186.65,189.87,192.11,187.47,185.81,181.74,184.67,178.2,175.85,177.22,175.25,179.2,180.99,180.32,185.12,184.87,185.1,189.18,183.81,182.64,186.67,189.98,191.44,192.08,197.28,200.09,198.97,194.77,178.94,175.39,176.96,175.28,173.19,174.66,178.8,176.81,173.18,173.93,178.3,176.75,175.24,171.87,165.81,162.5,160.72,167.48,166.63,165.61,164.61,167.04,166.01,164.75,165.78,168.31,173.69,179.62,174.3,178.34,174,171.72,172,169.67,164.26,164.18,168.31,167.91,167.13,156.43,155.07,158.62,158.81,161.2,159.88,160.35,158.31,163.87,172.23,173.15,178.84,173.93,167.94,170.35,173.85,170.56,176.59,179.66,182.34,181.2,174.56,174.36,168.9,175.94,180.72,190,190.15,182.09,175.72,179.72,177.77,180,178.44,185.32,183.11,182.75,182.23,186.78,187.19,179.85,183.01,194.98,195.86,196.28,196.45,194.1,192.59,194.11,197.9,192.1,190.07,187.2,192.51,179.27,179.87,175.89,171.78,169.97,174.76,172.1,166.65,165.18,161.38],"l":[295.72,301.1,297.62,297.44,296.79,291,289.76,289.47,289.78,288.61,287.25,291.3,280.71,280.51,282.51,283.33,280.39,281.79,283.17,289.74,286.42,274.8,278.95,274.3,271.37,271.38,270.08,268.92,269.69,267.23,267.92,264.89,263.95,263.99,264.63,256.41,265.14,268.86,269.62,265.82,265.61,261.39,247.6,243,241.2,241.89,246.3,252.66,256.17,256.83,260.53,261.39,258.22,257.16,259.58,258.56,262.78,263.12,259.7,260.31,261.06,261.5,266.74,271.1,256.69,251.8,254.58,255.68,254.2,258.31,254.68,250.32,254.06,250.28,249.52,248.62,244.46,244.28,242,242.9,248.88,258.1,262.23,262.63,265.14,270.9,266.52,267.79,266.07,270.69,270.69,274.74,274.12,262.62,263.37,266.74,245.66,245.26,245.77,248.66,247.56,249.92,249.15,245.05,242.64,239.7,234.32,236.16,239.47,242.83,241.53,240.31,242.56,241.36,240.49,240.32,245.58,248.95,239.32,231.4,233.92,235.01,237.4,233.39,236.68,240.57,239.37,243.36,241.69,240.31,240.41,239.85,238.44,240.32,241,231.27,209.89,202.23,202.01,199.98,209.24,210.4,221.87,223.31,217.14,216.92,213.55,232.73,246.88,247.02,254.22,253.37,255.02,253.79,256.71,262.84,259.58,259.06,261.54,267.11,267.74,273.04,272.52,269.43,270.69,272.35,274.01,266.05,257.47,256.07,259.57,256.92,257.18,259.16,260.78,256.98,257.81,262.31,265.07,265.95,265.63,270.13,270.11,267.03,263.56,259.87,252.4,253.37,252.69,247.2,254.36,257.58,254.74,244.51,255.63,256.78,259.02,260.7,259.74,260.57,262.4,263.41,257.52,257.58,256.54,253.51,259,261.71,258.96,236.2,238.03,245.75,243.67,240.39,241.18,240.47,239.68,237.13,239.36,238.71,237.93,239.88,239.49,233.24,237.33,241.96,247.52,246.57,245.48,245.74,248.23,245.23,246.47,250.57,247.28,245.86,242.97,243.19,233.74,234.13,236.99,244.44,247.07,248.36,244.02,247,255.32,256.1,252.87,259.55,260.15,256.74,251.19,254.57,254.71,247.29,250.28,252.69,253.24,249.46,224.01,229.87,232.43,235.9,238.66,232.71,229.07,224.69,221.58,224.07,224.54,224.79,228.25,219.56,228.07,230.55,232.64,228.71,223.98,211.69,210.81,208.83,205.51,207.31,206.59,202.82,202,204.1,208.59,207.99,204.19,204.36,203.12,203.75,201.56,204.76,207,208.61,209.86,212.68,211.31,208.93,207.7,209.66,209.92,210.09,208.72,208.69,208.43,216.28,217.72,215.37,215.74,216.99,218.49,217.34,219.34,217.37,218.68,220.01,221.43,220.69,216.88,210.32,213.91,207.58,211.17,211.77,217.04,220.38,215.59,217.25,217.79,216.52,207.99,208.65,212.9,209.23,209.71,207.17,204,200.26,199.63,198.97,173.83,166.02,180.72,190.63,192.09,191.46,192.41,185.61,188.88,191.38,192.06,191.6,195.18,188.27,187.22,194.52,199.94,203.2,203,200.48,203.78,203.97,202.12,195.06,195.53,188.9,182.19,183.08,184.41,186.24,183.11,180.05,176.89,179.33,166.07,167.77,170.71,170.87,172.83,176.88,176.67,177.38,180.65,181.48,183.25,178.44,173.53,175.74,185.64,185.77,186.47,192.11,195.08,186.16,176.12,173.12,170.86,169.65,170.79,170.06,169.49,173.76,171.36,167.59,170.38,173.89,173.95,167.79,166.17,157.59,157.71,156.47,158.55,160.11,156.73,157.81,161.94,162.57,161.7,161.25,161.51,162.99,169.49,165.1,170.56,168.91,167,167.02,164.76,153.91,157.51,164.17,162.55,153.84,152.95,150.75,152.45,152.62,151.55,151.84,157.745,154.18,157.41,163.69,168.04,174.5,166.49,164.46,164.79,167.9,166.9,169.49,173.47,175.66,173.8,155,167.53,163.15,165.55,174.73,177.61,185.23,173.31,171.51,173.99,172.23,173.66,174.05,176.49,179.31,179.46,177.57,179.97,180.77,176.2,177.37,183.56,188.19,190.78,192.07,190,189.58,189.42,191.13,188.14,185.24,182.94,186.33,167.93,170.69,166.65,166.32,166.82,167.25,166.5,162.91,161.07,157.64],"c":[297.57,302.19,299.09,299.48,300.33,292.13,290.62,290.39,293.86,290.26,293.33,293.5,283.6,282.17,286.34,284.24,283.73,285.2,291.16,290.13,289.96,280.3,281.99,275.83,272.09,271.76,271.76,269.89,270.02,268.47,269.32,265.02,264.39,264.69,269.63,264.21,269.49,270.93,271,267.77,265.97,262.21,248.27,245.29,245.03,247.08,252.9,253.58,263.89,258.94,261.19,261.56,258.7,261.23,263.58,260.78,266.82,264.86,260.55,262.74,265.29,265.81,273.5,273.67,256.83,253.66,258.43,258.49,261.27,258.8,255.98,255.22,254.85,251.13,253.39,248.76,245.5,248.11,244.35,247.56,252.34,263.53,264.24,262.87,272.27,271.88,268.88,268.82,274.94,273.35,271.18,278.34,274.78,267.52,266.77,270.23,247.48,248.28,252.9,253,254.36,250.87,249.5,246.67,243.24,241.22,238.03,239.87,245.39,243.62,242.62,245.2,244.51,243.13,244.92,245.76,254.69,249.92,239.45,239.38,236.73,235.92,240.26,235.63,242.26,243.45,244,245.36,243.32,241.73,243.81,240.33,243.56,243.86,247.57,231.8,210.07,208.69,205.5,224.44,217.73,220.24,224.32,225.55,219.28,221.25,215.29,245.08,249.31,257.2,256.48,256.33,258.66,260.13,260.61,264.33,262.35,262.18,266.06,271.16,269.91,276.37,273.76,271.07,275.16,278.68,280.54,277.02,258.52,263.41,262.19,258.39,262.14,263.05,264.19,261.41,263.47,267,266.2,268.31,268.52,271.92,271.5,268.97,264.29,267.45,256,253.39,255.7,255.08,261.81,258.03,255.95,256.14,259.37,263.94,262.37,261.81,264.08,264.16,265.73,265,258.66,260.64,257.39,259.33,261.42,263.09,259.64,238.41,245.86,245.98,246.26,240.95,247.21,242.09,240.23,239.99,243.24,240.15,240.58,241.92,239.81,239.63,240.99,253.3,248.07,247.72,245.62,249.91,248.35,245.45,255,250.76,247.6,245.98,243.85,246.3,234.03,237.49,240.6,249.67,252.97,252.01,245.55,260.23,256.25,256.88,260.58,262.33,260.72,257.58,256.97,257.58,257.43,251.77,254.27,255.59,256.53,253.84,232.35,236.67,237.33,237.99,239.68,233.25,230.3,225.46,228.33,229.64,227.2,226.91,231.12,229.93,230.64,231.31,233.8,229.02,224.16,214.51,211.5,211.1,209.84,208.46,207.33,204.19,207.59,208.82,212.65,208.35,207,207.15,204.86,204.52,206.26,206.65,213.73,209.62,214.88,212.7,212.37,208.94,208.67,209.75,211.28,211.51,210.29,209.02,215.18,220.6,220.83,217.02,218.53,218.14,219.41,219.16,220.46,219.99,220.56,222.06,222.13,220.77,216.98,214.03,220.79,212.25,213.5,218.03,226.96,221.65,217.56,219.77,219.21,219.57,208.35,212.01,214.08,209.74,214.49,208.03,205.33,204,201.4,199.17,175.05,181.04,191.01,195.62,199.59,202.71,197.6,188.18,192.8,192.7,192.59,195.3,197.46,188.43,194.32,198.12,207.85,208.96,208.03,206.43,206.57,206.88,207.83,204.61,195.94,191.55,182.46,184.28,185.18,187.32,183.79,181.5,178.02,179.65,169.5,172.55,174.51,171.85,177.4,180.07,179.66,182.39,182.07,181.84,184.38,181.9,177.97,186.47,186.43,186.85,190.38,196.22,198.45,192.42,178.66,174.93,172.47,170.57,171.71,172.56,173.94,173.85,172.24,170.02,173.2,175.62,175.83,167.82,166.76,159.94,157.72,158.37,164.23,160.83,164.86,163.1,164.04,162.81,163.69,163.84,165.79,173.59,176.11,170.16,170.99,172.13,167.89,168.37,166.06,159.58,163.71,165.13,167.13,154.84,153.93,153.49,152.53,157.61,151.93,158.48,158.57,157.62,162.17,172.07,171.94,174.58,167.09,166.66,166.44,172.61,166.93,171.61,179.62,177.08,180.08,173,170.45,166.72,172.54,177.31,187.02,187.05,176.13,172.62,174.11,177.12,177.37,175.79,182.56,181.04,181.96,180.46,185.58,180.85,176.8,181.84,192.1,192.41,192.62,194.63,191.89,190.56,190.36,194.35,189.16,186.2,185.48,189.09,177.05,171.62,168.09,168.04,169,172.29,167.08,163.8,161.17,158.87],"a":[292.1276,296.6631,293.6198,294.0027,294.8371,286.7871,285.3047,285.0789,288.4855,284.9513,287.9652,288.1321,278.4131,277.0093,281.103,279.0414,278.5407,279.9839,285.8349,284.8237,284.6568,275.1735,276.8326,270.7852,267.1136,266.7897,266.7897,264.9539,265.0815,263.5598,264.3943,260.1729,259.5545,259.849,264.6986,259.3778,264.5612,265.9749,266.0436,262.8726,261.1056,257.4143,243.7293,240.8038,240.5485,242.5611,248.2746,249.3267,259.4637,254.5968,256.809,257.1728,254.3608,256.8483,259.1589,256.4059,262.3446,260.4175,256.1798,258.333,260.8403,261.3515,268.9125,269.0797,252.5222,249.4053,254.0953,254.1543,256.8877,254.4591,251.6864,250.9392,250.5754,246.9178,249.1399,244.5875,241.3822,243.9484,240.2515,243.4076,248.1075,259.1098,259.8079,258.4608,267.7032,267.3197,264.37,264.311,270.3284,268.7651,266.6315,273.6714,270.1711,263.0328,262.2954,265.6974,243.329,244.1156,248.6581,248.7564,250.0936,246.6621,245.3151,242.5326,239.1601,237.174,234.4165,236.2286,241.6648,239.9216,238.9368,241.4776,240.7981,239.4391,241.2019,242.0291,250.8236,246.126,235.8149,235.746,233.1362,232.3385,236.6126,232.0529,238.5823,239.7542,240.2959,241.6352,239.6262,238.0603,240.1087,236.6816,239.8625,240.158,243.8117,228.2811,206.8809,205.5219,202.3803,221.0328,214.4247,216.8966,220.9146,222.1259,215.9511,217.8912,212.0217,241.3595,245.5252,253.2955,252.5864,252.4387,254.7333,256.181,256.6537,260.3172,258.3673,258.1999,262.021,267.0435,265.8125,272.1745,269.6041,266.9549,270.9828,274.4494,276.2811,272.8146,254.5954,259.4112,258.7008,254.9513,258.6514,259.5493,260.6742,257.9312,259.9637,263.4468,262.6574,264.7393,264.9465,268.3013,267.8869,265.3905,260.7728,263.8908,252.5932,250.0179,252.2971,251.6854,258.3258,254.5961,252.5438,252.7313,255.9183,260.4275,258.8784,258.3258,260.5656,260.6446,262.1937,261.4734,255.2178,257.1714,253.9647,255.8788,257.941,259.5888,256.1847,235.2372,242.5881,242.7065,242.9828,237.7434,243.9201,238.8683,237.033,236.7962,240.003,236.9541,237.3784,238.7005,236.6186,236.441,237.7829,249.9291,244.7687,244.4233,242.3513,246.5842,245.045,242.1836,251.6065,247.4229,244.3049,242.7065,240.6048,243.0222,231.3853,234.8062,237.881,246.8485,250.1112,249.1621,242.7751,257.2892,253.3541,253.977,257.6352,259.3654,257.7736,254.6691,254.066,254.6691,254.5208,248.9248,251.3965,252.7016,253.631,250.9714,229.7242,233.9954,234.648,235.3005,236.9714,230.6141,227.6974,222.9121,225.7497,227.0449,224.6324,224.3457,228.5081,227.3316,228.0336,228.696,231.1579,226.4319,221.6268,212.0858,209.1099,208.7144,207.4686,206.1042,204.987,201.8825,205.244,206.4601,210.2469,205.9955,204.6607,204.809,202.5449,202.2087,203.9291,204.3147,211.3147,207.7371,212.9498,210.7894,210.4624,207.0632,206.7956,207.8659,209.3822,209.6101,208.4011,207.1425,213.2471,218.6185,218.8464,215.0706,216.5671,216.1806,217.4391,217.1914,218.4797,218.0139,218.5788,220.0653,220.1347,218.7869,215.031,212.1075,218.8068,210.3435,211.5822,216.0715,224.9213,219.659,215.6058,217.7959,217.2409,217.5977,206.4785,210.1056,212.157,207.856,212.5633,206.1614,203.4856,202.1676,199.5909,197.381,173.4776,179.4138,189.2943,193.8628,197.7972,200.8892,195.8251,186.4897,191.0682,190.9691,190.8601,193.5457,195.6863,186.7374,192.5745,196.3404,205.983,207.083,206.1614,204.5757,204.7145,205.0217,205.9632,203.3199,194.7046,190.3423,181.3096,183.1181,184.0124,186.139,182.6312,180.3556,176.8976,178.5173,168.4313,171.4621,173.4097,170.7665,176.2815,178.9347,178.5272,181.24,180.9221,180.6935,183.2175,180.7531,176.8479,185.2943,185.2546,185.6719,189.1797,194.9828,197.1988,191.2068,177.5336,173.8271,171.3826,169.4946,170.6274,171.472,172.8433,172.7539,171.154,168.948,172.108,174.5127,174.7214,166.7619,165.7086,158.9316,156.7256,157.3715,163.1945,159.816,163.8206,162.0717,163.5673,162.3409,163.2183,163.3679,165.3123,173.0898,175.6026,169.6697,170.4973,171.634,167.4062,167.8849,165.5815,159.1202,163.2383,164.6542,166.6484,154.3938,153.4865,153.0477,152.0905,157.1559,151.4922,158.0234,158.1131,157.1658,161.7027,171.5742,171.4446,174.077,166.6085,166.1798,165.9604,172.1126,166.449,171.1155,179.1024,176.5698,179.5611,172.5015,169.9589,166.2396,172.0428,176.7991,186.4811,186.511,175.6225,172.1226,173.6083,176.6096,176.8589,175.2835,182.034,180.5184,181.4357,179.94,185.0453,180.3289,176.2906,181.316,191.5465,191.8556,192.065,194.0692,191.3371,190.0109,189.8115,193.79,189.16,186.2,185.48,189.09,177.05,171.62,168.09,168.04,169,172.29,167.08,163.8,161.17,158.87],"v":[1230400,1833100,3150900,952300,1025500,797000,1064900,745700,538200,823900,1086900,807600,917100,814200,515100,628000,773100,689600,917800,934800,1177200,2052900,1036300,1046400,1410000,930900,1077700,771500,760800,966600,855200,855500,844200,787300,769800,2484200,1036400,656800,610300,752800,629900,1022000,2114700,1587000,2096200,1174400,1010800,773100,1732000,1113900,559900,734600,533900,715500,697600,663700,776400,1464900,933100,1084800,692000,816300,1142900,1878400,1839200,1323500,1788100,480400,208700,432500,406600,621200,617400,666900,492200,923300,1043700,853200,1206400,1028300,867900,1233100,816600,712100,953100,1201900,663900,592800,1337100,626000,528400,592200,760500,1359800,931500,1169100,4083800,1520600,1003600,796400,1250800,1697500,943600,902100,1202900,1258700,849900,1006700,1569200,913400,732000,960600,892100,1099200,827400,1031400,1352900,1653500,1044200,1425700,940600,1017800,752400,1012900,1550000,1342200,1391100,1169400,1411600,731300,621700,664300,737100,733000,908000,1281300,2944300,2018700,1305400,1579600,1376400,1593600,891600,867500,1269100,1458600,1475900,1994900,1372200,1185400,1118400,690900,848800,958600,773600,789000,563300,596100,749700,809800,795200,750400,887000,708700,652300,619200,801000,1288500,2198200,1228500,660000,1099900,942000,524900,1046500,575600,605800,760600,852700,659800,630000,632200,726600,609300,663600,833100,1454300,840000,1992200,824200,773400,607100,715300,1976700,981500,935500,625300,386700,765600,2346100,700500,601200,530800,512300,1339400,1199700,573400,764800,1418800,2438400,1837600,1670500,968800,976700,1271200,776000,1169900,1606200,913000,1033400,1018700,772200,884200,1871800,899100,1691600,1088400,648600,856000,1011300,1198800,667900,892800,836500,749800,689100,735200,694100,1558100,745600,781800,1381900,902600,1080600,1031700,1153200,733400,841500,1092000,1686200,1041100,1513700,787600,778000,739000,1010400,576200,719800,887100,1148200,5245500,1443200,1199700,743500,1340400,1632900,973800,1657600,1125600,969800,992400,767800,1264200,2100200,1359300,1078800,722900,1527800,984000,1552800,1224300,1675500,1190200,3015300,1779700,1433800,1496200,1158800,1119100,831100,1144000,1853500,1179700,1117100,1333200,1365100,1614500,1477400,1041600,1542400,740900,1719600,1723000,1454900,2754100,2491100,1410500,964700,2006100,1964000,1546900,2008800,1592500,1330100,1228800,3593100,791300,794800,284800,594400,692000,511000,695200,1664500,1080400,2430400,1769100,1512700,1510700,1108600,1792400,1526900,784500,786000,2623500,2184900,2679700,2922700,1386500,1375200,1555800,1686800,1520500,2021400,4812200,5005100,4496400,3108800,2077200,2544000,2827400,2992000,1313900,1753400,1055800,1484600,1329900,1266300,1525000,1937900,1481300,1258400,988800,1456200,969100,1360200,1283300,1653600,1169200,916600,1997500,1172400,1241100,818900,1302800,1824200,2865500,1589700,2334100,1865200,1771800,2481300,1677700,1752500,4244600,1158200,936900,1117700,1013900,1018000,2510700,1697800,1035100,1376000,1023200,1323200,2246500,2940200,3081100,3240700,1939700,1821200,1160400,1522700,1194600,1096700,4100800,1622100,1276200,1814500,1402800,1436600,1286900,1948900,1387100,1414100,1389500,1463800,1573700,1990500,1054800,1061200,1010000,1665500,1732600,1616500,1986400,1611600,1186300,1242600,1269800,1899600,1829300,2530000,2416200,1645500,1856100,2027300,4758800,1686600,1868100,2035800,1803800,2182600,1203314,168808,1694900,2195600,1670500,1564800,1631500,1209900,965200,1322600,1124600,975700,1468600,1169700,3035700,6338000,2302100,2305700,1453100,2003500,2182800,1604500,1786300,1180000,1176000,1150300,1017000,1148200,1873400,938900,645000,1049500,894700,819600,922700,1283700,1579800,1194000,1169300,1254400,1003900,778000,684600,1148400,784200,808300,701700,749800,2736800,1437800,1678100,1196400,1056500,1499800,1867000,1128600,1014400,3465300]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[78.5,76.6,74.13,74.16,71.81,72.5,73.75,75.81,77.67,77.92,78.74,79.43,81.02,79.96,81.25,81.68,80.72,82.94,83.55,85.19,84.41,85.07,92.1,93.7,93.45,93.38,92.09,93.3,92.38,92.96,93.32,93.13,98.5,98.93,98.7,98.98,100.13,100.35,97.92,98.13,100.15,99.25,97.45,98.26,98.58,99.87,102.31,104.22,104.08,96.37,97.94,98.85,98.4,97.73,97.27,100,105.39,106.25,106.18,106.57,105.64,104.7,110,112.61,111.54,108.03,110.6,112.55,109.92,103.02,103.94,104.63,105.05,99.12,98.97,101.83,106.03,106.82,108.06,111.94,111.66,116.59,115.34,115.8,115.39,120.35,119.64,122.44,122.63,126.09,125.67,123.57,123.87,120.73,127.85,132.8,134.05,135.8,132.56,132.71,132.28,131.31,131.67,134.34,130.38,133,131.81,134.36,130.81,130.07,130.24,122.46,125.42,114.64,121.37,119.68,115.8,116.88,116.19,119.52,118.59,121,120.01,117.77,118.14,120.18,130.85,129.84,129.58,132.19,133.38,136.36,134.96,136.65,136.21,135.38,138.15,135.99,139.18,135.12,137.19,136.3,137.38,135.36,143.31,139.71,137.9,138.38,139.67,143.64,145.75,145.36,142.16,140.07,141,141.42,121.53,93,106.23,106.09,111.35,109.68,109.31,109,108.7,106.77,111.27,110.09,113.64,117.42,119.97,119.75,118.17,122.94,122.82,124.1,127.23,120.9,112.81,116.92,115.5,116.98,125.03,123.28,117.23,117.7,118.7,117.16,119.22,114.67,112.81,114.81,115.25,114.38,114.54,127.93,123.77,126.36,123.85,127.71,126.99,126.46,123.15,127.74,128.31,133.07,133.02,133.66,136.68,136.62,133.38,131.42,129.29,122.35,123.98,98.22,104.01,101.64,100.96,101.87,104.51,99.3,96.95,90.26,93.33,94.16,95.8,103.87,104.77,107.86,107,108.88,111.33,110.9,108.3,111.26,113.01,119.1,123.45,125.39,125.35,125.35,122.07,116.5,120.6,122.19,120.9,131.05,132.39,134.39,136.84,137.69,137.89,139.09,142.34,135.63,141.1,145,142.68,145.51,147.64,140.64,140.67,140.88,137.8,143.71,145.35,138.16,139.03,133.21,138.28,138.5,139.57,137.83,138.89,138.69,140.22,142.11,146.81,152.53,151.62,150.7,155.08,162.6,154.95,143.97,144.27,128.68,104.6,120.71,111.29,123.23,126.44,132.85,136.76,148.65,148.24,149.72,153.83,175.86,164.44,168.11,167.83,173.73,165.09,166.46,167.87,163.26,166.39,165.89,159.51,168.21,164.87,164.44,154.07,158.68,159.23,165.29,163.35,151.43,138.62,158.01,166.3,172.18,165.33,166.95,187.47,192.13,195.92,193.46,184.43,177.19,177.63,178.28,179.15,176.72,177.5,163.25,170.28,170.65,174.07,181.57,184.14,186.18,189.47,230.17,230.5,240.55,238.84,238.48,236.66,233.59,229.95,233.86,239.13,242.95,248.73,252.73,252.42,261.67,254,260.12,258.43,266.94,278.27,275.43,265.53,264.44,255.51,257.59,263.17,268.28,278.75,286.75,280.15,287,280.26,284.68,295.18,272.68,289.2,292.79,263,245.51,225.91,236.32,235.74,224.14,211.38,215.73,227.44,225.72,239.63,236.28,233.37,220.89,215.78,202.86,203.03,205,196.81,196.45,203.19,202.43,180.65,175.82,185.1,183.91,189.81,193.53,200.4,207.12,213.91,219.78,206.39,195.76,188.52,198.08,181.77,174.91,173.74,169.97,162.78,153.76,169.23,164.48,192.84,198.34,198.24,198.51,198.71,191.47,194.97,198.29,205.83,217.74,222.54,216.22,222.84,206.94,208.5,202.95,207.51,192.33,200.43,199.82,201.22,194.58,195.36,203.43,206.79,200.39,204.16,209.72,212.99,212.72,225.01,228.13,223.83,233.39,225.33,236.06,209.49,203.64,197.84,196.58,192.35,198.75,205.45,197.28,196.36,184.81,181.35,180.52,179.5,176.53,163.61,180.83,183.91,205.21,209.9,220.26,227.51,251.43,244.31,244.24,240.02,241.27,247.69,246.41,249.07,249.66,257,266.48,270.14,270,255.11,263.95,267.98,257.03,250.05,220.39,224.54,230.01,243.48,248.65,238.59,231.82,232.33,240,239.72,242.06,243,258.86,262.9,272.44,279.39,279.28,292.28,303.01,305.25,294.78,308,300.42,290.9,284,285.2,280.26,272.74,264.99,271.87,247.64,256.91,261.42,265.97,267.19,257.39,254.85,253.82,243.12,265.5,266.53,268.42,250.59,249.5,238.94,245.22,251.77,237.83,245.51,242.07,207.95,224.55,217.89,256.61,262.18,275.47,274.01,266.87,260.98,269.32,265.28,251.02,257.63,261.54,257.93,264.49,245.54,239.98,239.92,247.35,253.33,241.73,248.72,258.39,255.58,255.69,235.67,230.81,230,238.94,209.33,208.43,207.87,214.15,210.29,211.05,221.28,220.14,223.01,214.87,226.77,217,210.31,201.02,194.52,195.34,195.72,204.29,204.88,186.11,182.51,174.08,181.66,177.58,196.06,172.1,171.71,173.86,158.72,163.29,164.89,171.14,165.67,153,159.24,172.49,167.9,177.02,175.35,175.21,180.42,178.91,192.51,191.14,179.7,172.01],"h":[78.64,76.68,74.99,74.53,73.1,74.91,76.68,77.77,78.96,79,80,82,81.89,81.32,82.63,82.04,83.38,84.11,85.89,86.31,85.96,92.88,94.35,94.11,94.9,93.9,93.32,93.54,94.01,94.65,94.35,99.29,99.12,100.21,100.19,100.78,100.93,100.48,99.58,100.17,101.13,99.76,98.62,100.21,102.96,102.7,104,105.18,105.86,98.95,99.09,100.5,99.7,99.17,99.32,105.72,106.7,108.62,107.5,108.15,107.62,110.66,112.42,112.84,112.26,113.82,113.35,114.46,110.77,104.15,104.87,105.86,107.39,99.3,102.55,107.08,108.64,108.55,113.03,112.97,116.8,116.79,117.22,117.68,122.55,121.41,124.75,124.08,126.51,126.33,126.38,124.87,126.96,129.27,132.67,135.23,136.44,136.97,134.41,133.35,132.57,132.44,134.43,135.32,134.71,134.08,135,134.56,131.77,131.3,132.49,124.79,127.39,122.59,122.3,120,118.13,118.02,120.06,119.65,121.03,121.61,121.72,119.67,120.46,132.69,131.31,130.48,133.4,133.35,136.17,137.76,137.38,137.94,136.67,137.96,139.89,138.94,139.5,137.53,137.9,138.84,138.83,143.09,144.01,140.36,139.75,140.56,144.37,147.02,146.5,145.63,143.41,142.41,143.37,143.27,122,105.2,108.99,113.64,114.46,112.95,110.66,111.29,110.18,111.61,112.19,114.97,117.49,120.11,120.77,120.05,122.92,122.95,125.75,127.73,127.38,123.24,118.46,117.56,117.61,124.92,125.48,124.27,121.76,119.88,118.7,120.34,120.63,114.81,115.7,115.37,116.76,115.77,127.9,128.13,128.53,127.33,127.57,129.31,127.42,128.2,128.09,129.05,133.12,136.09,134.25,137,136.99,138.69,133.38,132.88,129.36,125.19,124.11,105.7,105.98,102.01,102.98,106.74,104.97,99.64,98.65,94.68,94.54,96.9,104.28,105.64,108.52,108.15,110.52,113.11,111.95,111.25,112.45,115.11,118.95,124.83,126.15,126.89,126.73,126.85,124.34,122.25,123.95,124.9,131,133.29,136.21,135.64,138.85,137.95,140.52,144.03,143.03,144.46,143.99,145.56,147.47,148.59,147.64,142.83,143.91,141.88,144.95,146.8,146.13,138.76,139.35,139.02,142.69,141.92,140.09,139.04,140.19,140.89,143.05,148.31,153.62,155.43,155.7,157.09,164.77,162.6,157.93,163.04,152.87,136.34,123.22,124.61,128,130.51,133.79,144.59,150.71,149.72,150.98,155.97,179.74,180.07,173.74,172.79,175.94,174.59,167.52,181.76,168.16,166.72,168.28,166.6,169.04,174.72,169.91,165.43,157.42,161.18,165.56,166.61,164.16,152.16,155.93,165.14,174.56,173.7,170.69,190.16,196.47,194.9,195.92,194.41,187.29,180.23,184.86,182.6,184.55,178.91,177.75,170.32,178,175.51,182.56,185,187.35,191.6,231.16,234.97,241.09,242.13,239.14,239.24,237.17,233.86,234.88,242.79,244.29,248.85,254.95,257.89,261.54,264.29,263.32,262.08,269.32,279.59,278.55,278.35,266.95,265.14,262.58,264.26,276.23,279.29,286.59,291.69,292.11,287.66,292.31,296.63,300.11,288.82,295.94,294.93,267.47,247.75,234.78,245.27,241.69,227.44,218.74,228.45,228.48,243.79,241.95,243.51,236.71,223.26,222.75,213.85,213.34,206.5,199.23,208.22,204.29,202.43,181.29,186.54,187.49,191.62,193.18,205.84,209.49,214.64,222.47,223.03,208.41,196.77,198.53,199.42,183.22,177.71,182.98,169.97,168.51,171.52,172.05,195.46,208.87,200.99,202.82,201.36,212.61,197.22,198.23,206.18,218.19,223.42,225.49,234.14,223.68,218.6,209.75,208.16,209.73,203.36,204.11,202.87,203.75,203.08,204.26,210.86,207.65,205.97,213.28,216.78,215.2,225.34,234.76,230.1,238,233.39,237.14,240.35,211.55,205.18,200.76,197.84,198.91,209.24,207.02,200.32,199.2,186.26,183.44,188.42,182.25,180.99,184.93,187.41,205.65,211.71,222.49,231.77,252.14,252.6,250.77,245.92,247.61,248.52,250.99,251.04,255,260.91,267.64,275.1,272.97,270.23,274.75,268.05,270,263.21,250.62,227.9,233.77,243.26,254.96,253.44,239.8,242.64,252.17,242.53,245.71,243.58,260.29,276.69,273.68,287.14,288.24,298.58,303.88,307.69,308.54,307.02,309.63,301.6,295.49,287.28,294.92,281.56,274.47,275.66,273.14,255.43,268.94,267.67,268.74,279.11,262,258.09,255.66,267.6,274.09,281.07,270.87,257.25,250.22,247.27,255.05,260.52,245.94,247.87,248.17,226.13,227.98,259.83,266.6,273.81,280,281.03,267.84,272.07,274.33,267.76,262.42,264.77,275.91,265.2,265.24,248,244.92,254.02,257.21,254.06,254.38,262.37,271.84,258.42,258.4,244.37,231.6,236.49,238.94,211.04,213.09,216,216.1,214.28,223.89,223.38,222.16,224.19,228.67,226.77,218.41,215.19,203.57,203.88,199.8,209.7,211.12,205.35,192.11,184.67,185.12,189.18,197.28,200.09,178.8,178.3,175.24,167.48,168.31,179.62,172,168.31,161.2,172.23,178.84,182.34,181.2,190.15,185.32,187.19,196.28,197.9,192.51,179.87,174.76],"l":[76.56,73.81,72.96,71.63,69.04,72.46,73.49,75.36,77.57,77.43,78.16,79.02,79.61,78.34,80.99,80.61,79.62,82.12,82.34,84.13,82.87,84.72,91.79,92.54,93.27,91.42,91.3,90.71,92,92.02,91.61,93,96.45,97.62,97.6,98.89,98.73,96.85,96.88,97.03,97.48,97.03,96.16,97.66,97.88,98.27,101.3,101.82,99.26,90.94,94.61,97.08,96.84,96.52,94.59,98.8,103.85,102.23,105.56,105.25,104,104.66,109,108.91,107.33,107.2,110.07,111.35,102.04,100.35,98.4,101.65,99.53,91.72,97.61,101.29,104.78,104.66,107.52,109.09,110.92,113.17,113.09,114.99,115.15,118.34,119.23,121.33,121.92,124.43,123.62,120.25,121.79,118.05,127.85,131.81,133.44,131.87,129.11,131.14,129.93,129.97,130.72,131.09,130.15,131.05,130.52,129.75,128.01,128.16,121.8,121.87,112.73,113.35,118.93,110.87,113.13,115.57,115.48,117.78,118.13,119,116.69,117.02,116.31,119.34,128.32,127.94,129.19,130.9,132.54,133.94,134.04,135.05,134.71,134.76,131.62,134.44,134.56,133.49,135.76,135.34,134.51,134.99,137.53,135.92,136.66,137.55,139.07,139.12,143.95,141.28,139.73,139.14,139.75,117.25,89.59,91.88,101.74,106,106.58,108.48,107.04,107.63,105.31,106.45,109.56,109.42,112.36,116.22,117.73,117.82,117.37,120.85,121.63,124,121.07,108.33,112.18,113.79,110.55,116.98,122.31,115.81,115.85,113.62,115.73,116.31,113.45,110.96,110.86,112.13,113.94,113.27,114.54,123.41,123.04,122.16,122.68,126.9,125.18,120.85,123.01,126.92,127.8,131.38,131.74,133.55,133.8,132.29,129.45,127.33,118.5,121.71,90.54,95.48,101.09,97.13,99.59,100.45,96.9,96,89.87,88.68,90.69,93.32,95.1,102.6,104.21,105.69,106.65,105.58,108.26,107.58,108.3,111.2,111.51,118.45,121.92,124.79,123.73,123.19,115.38,115.44,120,119.98,119.91,128.1,131.65,130.41,135.02,135.05,136.48,136.91,136.99,133.53,139.09,141.25,141.39,145.38,137.54,139.21,139.93,132.95,134.24,142.69,131.9,133.49,131.57,132.09,137.49,138.31,135.56,135.23,135.37,138.11,138.4,141.71,146.73,151.76,148.98,150.54,151.62,158.78,138.5,143.05,129.44,105.35,103.01,105.66,110.26,118.58,122.19,132.4,135.64,140.79,145.13,149.04,153.26,164.39,163.81,163.39,165.7,160.34,161.45,165.61,160.46,160.22,161.91,158.29,157.22,165.6,160.28,154.4,150.53,155.79,156.7,160.39,149.78,135.98,137.44,149.51,165.97,164.24,163.34,166.64,187.47,189.31,189.55,180.43,175.78,175.3,175.93,177.07,173.61,171.4,161.87,162.81,169.59,169.43,172.54,177.91,180.85,185,188.5,224.15,229.69,232.83,229.1,232.18,228.15,226.27,227.47,232.36,235.03,241.19,244.57,245.5,251.76,252.17,252.56,251.55,257.32,266.2,272.57,267.81,258.92,252.01,249.03,251.67,240.11,266,270.74,273.88,277.56,277.26,277.04,280.58,275.74,270.44,288.18,266.64,247.33,225.56,217.05,232.38,222.98,210.78,203.01,214.92,215.06,223.26,231.83,231.21,218.7,212.13,201.41,199.63,202.21,188.9,185.76,188.8,198.26,183.29,169.25,172.78,176.38,181.5,181.03,190.73,191.91,206.05,210,207.38,197.07,184.38,185.76,180.65,170.62,165.63,168.34,156.74,145.98,152.98,157.41,162.84,192.08,193.03,185.66,191.51,191.37,187.11,190.1,195.61,202.84,214.5,209.91,212.6,204.4,206.94,196.57,198.33,191.28,189.94,192.92,194.64,196.27,193.11,191.2,196.82,196.44,197.95,202.03,206.36,206.67,211.85,223.09,223.37,223.55,223.1,225.33,210.94,200.65,196.23,195.86,188.88,190.08,198.1,195.97,195.89,185.16,178.87,176.99,177.7,166,162.45,159.95,179.13,182.01,204.16,208.67,220.26,227.51,237.53,243.36,230.45,240.02,239.79,245.36,241.59,237.34,246.01,253.29,264.3,259.37,251.24,252.73,260,250.01,244.01,213.02,215.32,218.42,229,241.82,234.24,227.36,228.61,230.04,236.35,233.29,233.71,237.55,257.46,260.11,271.11,274.66,278.9,290.98,300.43,291.47,288.85,295.72,289.47,280.71,280.39,274.8,268.92,263.95,256.41,247.6,241.2,256.17,257.16,259.7,251.8,254.2,249.52,242,242.9,265.14,266.07,245.26,245.77,234.32,236.16,240.32,231.4,233.39,239.85,209.89,199.98,216.92,213.55,253.37,259.06,269.43,256.07,256.92,256.98,263.56,252.4,244.51,255.63,257.52,253.51,236.2,237.13,237.93,233.24,245.23,242.97,233.74,244.02,252.87,247.29,224.01,229.07,221.58,219.56,208.83,202,204.1,201.56,208.61,207.7,208.43,215.37,217.37,210.32,207.58,215.59,207.99,199.63,166.02,185.61,191.38,187.22,200.48,182.19,176.89,166.07,172.83,173.53,175.74,170.86,169.49,167.59,156.47,156.73,161.25,162.99,153.91,152.95,150.75,154.18,164.46,166.9,155,171.51,172.23,177.57,176.2,189.42,167.93,166.32,157.64],"c":[76.77,74.6,74.04,71.66,72.88,73.89,75.74,77.77,78.2,78.53,79.55,80.94,79.63,81.06,81.93,81.32,82.74,83.32,85.24,84.46,85.26,92.56,93.62,93.37,93.38,91.66,93.08,91.97,93.47,93.41,91.84,98.49,98.27,98.89,98.9,100.27,100.33,97.82,98.54,99.71,99.9,98.21,97.77,98.55,100.04,102.13,103.09,104.48,99.36,98.45,97.01,98,97.04,97.45,99.32,105.48,106.36,106.03,106.57,106.06,104.67,110.22,112.32,111.77,107.78,109.63,112.75,111.37,102.24,102.86,104.84,105.8,99.88,97.47,100.99,106.37,107.66,108.45,112.51,111.23,116.59,115.02,116.18,115.71,120.25,119.92,122.59,122.88,126.29,125.2,123.9,122.65,122.09,128.47,132.24,134.05,135.78,132.46,132.84,132.36,131.42,131.47,134.16,131.09,132.21,132.13,134.58,130.14,130.35,129.76,122,123.61,114.03,121.56,120.06,114.03,117.16,116.97,119.65,118.23,121,120.31,118.08,118.09,120.35,130.56,130.14,129.38,132.8,133.26,136.12,135.93,136.74,136.22,134.86,137.33,135.31,138.81,135.05,136.37,136.43,137.61,135.52,142.58,139.39,137.42,138.37,139.77,143.89,145.09,145.43,141.35,139.89,140.7,141.59,123.23,92.98,105.04,105.99,111.34,109.5,109.97,109.39,108.7,108.74,111.37,109.9,112.93,117.4,119.51,119.73,117.92,122.83,122.85,124.53,127.49,121.49,112.2,117.46,115.4,117.23,124.92,123.46,115.85,117.81,117.58,116,118.88,114.28,112.46,114.72,114.71,115.21,114.29,127.82,124.01,126.6,125.11,127.24,126.99,126.51,123.49,127.76,128.36,133.09,132.57,133.97,135.91,136.68,133.41,130.57,129.22,123.05,123.56,97.19,103.86,102.12,100.92,101.06,102.67,99.36,97.18,91,92.86,94.25,96.65,104.24,105.63,107.94,106.88,109.31,110.76,110.46,108.53,111.02,112.88,118.5,123.78,125.06,125.7,125.26,124.17,119.4,121.12,121.72,120.9,130.17,132.04,134.07,135.24,138.06,137.66,137.3,142.34,138.07,141.7,143.74,141.75,146.38,146.76,141.3,141.05,141.31,138.04,143.93,144.68,137.9,138.7,133.96,138.4,138.12,139.64,138.5,138.7,138.61,140.21,142.87,146.72,153.03,154.01,149.9,155.61,162.96,159.53,142.04,154.18,140.71,105.65,119.55,106.62,124.22,127.97,131.42,137.89,149.38,144.42,147.03,153.56,177.01,167.98,167.9,167.53,171.9,163.11,166.8,167.16,162.56,166.64,164.74,159.33,168.37,166.39,162.55,155.92,156.41,158.96,164.28,163.34,152.95,136.6,150.07,165.09,171.64,164.74,166.5,188.14,195.17,193.96,192.84,186.06,177,178.74,177.11,178.64,177.19,176.54,161.88,169.75,170.53,174.18,182.5,182.61,185.81,190.98,229.72,229.23,239.56,239.41,237.13,235.04,233.4,230.96,232.8,238.99,242.34,248.54,254.63,253.07,260.6,253.83,260.1,258.51,266.86,278.28,272.87,268.49,265.5,256.31,258.68,263.95,268.28,277.43,284.56,280.09,288.86,277.74,282.5,295.12,276.64,287.03,292.79,267.45,249.5,225.66,234.05,234.07,225,213.04,218.56,227.67,223.9,241.11,235.46,234.13,223.15,216.38,203.6,203.52,205.1,198.19,194.61,206.29,200.56,183.35,173.12,184.83,186.55,190.45,192.42,200.85,208.91,212.45,222.33,208.69,197.13,187.5,197.16,183.25,174.91,171.43,168.82,159.09,152.02,170.89,163.09,193.99,200.18,200.43,201.38,197.45,191.9,195.73,194.36,204.62,217,222.69,218.24,225.99,206.16,211.72,200.14,207.52,193.14,200.89,197.58,202.84,196.41,195.46,202.77,208.38,200.11,203.95,210.12,210.64,213.65,223.84,229.77,224.03,235.3,225.61,236.52,212.35,202.77,197.71,197.31,192.16,197.98,206.83,196.56,196.86,185.56,183.18,182.22,178.42,176.37,162.68,181.82,184.91,205.21,210.74,222.12,228.38,244.6,243.88,247.29,237.02,243.76,245.34,246.12,249.9,249.18,258.08,265.98,270.98,270,252.94,264.16,267.52,256.15,246.99,216.2,223.42,227.05,241.59,248.75,240.02,231.39,233.28,241.61,239.74,242.46,242.24,257.97,260.3,271.74,284.63,278.43,292.27,302.17,307.13,292.08,306.75,299.09,290.39,283.6,285.2,281.99,269.89,264.39,270.93,248.27,253.58,261.56,266.82,265.81,258.43,255.98,253.39,244.35,262.87,268.82,274.78,248.28,249.5,238.03,245.2,254.69,235.92,244,240.33,210.07,220.24,221.25,256.48,264.33,269.91,278.68,262.19,264.19,268.31,264.29,255.7,256.14,261.81,258.66,263.09,246.26,239.99,239.81,247.72,255,246.3,249.67,256.25,257.58,254.27,236.67,230.3,226.91,233.8,211.1,207.59,207.15,213.73,212.37,211.51,220.83,219.16,222.06,214.03,226.96,219.57,209.74,201.4,195.62,192.8,197.46,208.96,207.83,184.28,178.02,171.85,182.39,177.97,196.22,172.47,173.85,175.83,158.37,164.04,165.79,172.13,163.71,153.93,158.48,172.07,166.44,177.08,172.54,172.62,182.56,180.85,192.62,194.35,177.05,169,158.87],"a":[68.214,66.2859,65.7883,63.6735,64.7576,65.655,67.2988,69.1026,69.4846,70.0014,70.9106,72.1496,70.9819,72.2566,73.0321,72.4884,73.7541,74.2712,75.9826,75.2873,76.0005,82.5077,83.4525,83.2297,83.4979,81.96,83.2297,82.2372,83.5784,83.5248,82.1209,88.0672,87.8705,88.4248,88.4338,89.919,89.9728,87.7219,88.3676,89.4168,89.5872,88.0716,87.6771,88.3765,89.7127,91.587,92.4479,93.6944,89.3492,88.5309,87.236,88.1262,87.263,87.6316,89.3132,94.8526,95.6439,95.3472,95.8328,95.3742,94.1242,99.3757,101.2691,100.7732,97.1758,98.8438,101.6568,100.4126,92.1808,92.7398,94.525,95.3906,90.053,87.8801,91.0538,95.9045,97.374,98.0885,101.7606,100.6029,105.4508,104.0308,105.0799,104.6548,108.7611,108.4626,110.8775,111.1398,114.5316,113.5431,112.3641,111.2305,110.7226,116.5086,119.9276,121.5691,123.138,120.1271,120.4717,120.0364,119.4865,119.532,121.9777,119.1865,120.2048,120.1321,122.3596,118.3228,118.5137,117.9773,110.9219,112.3857,103.6756,110.5219,109.4552,103.9578,106.8114,106.6382,109.0814,107.7869,110.3122,109.6831,107.6501,107.6592,109.7196,119.0278,118.6449,117.952,121.4311,121.8517,124.4669,124.2932,125.0338,124.5583,123.3148,125.5733,123.7262,126.9266,123.4885,124.6955,125.1057,126.1878,124.2712,130.7452,127.82,126.0135,126.8847,128.1685,131.9465,133.0469,133.3587,129.6173,128.2785,129.3761,130.1944,113.3121,85.4967,96.5861,97.4596,102.379,100.6871,101.1193,100.586,99.9515,99.9883,102.4066,101.4122,104.2082,108.3329,110.28,110.483,108.8128,113.3436,113.362,114.9123,117.6437,112.1071,103.5345,108.3883,106.4874,108.1761,115.645,114.2934,107.2484,109.0629,108.85,107.3873,110.0535,105.795,104.1101,106.2023,106.1931,107.0165,106.162,118.7297,115.1907,117.5965,116.2125,118.191,117.9588,117.5129,114.7077,118.674,119.2313,123.625,123.5006,124.8048,126.6121,127.3294,124.2831,121.6374,120.3798,114.6319,115.107,90.541,96.7547,95.1337,94.0158,94.5116,96.0173,92.9218,90.883,85.1035,86.8429,88.1429,90.3874,97.4856,98.7855,100.9458,99.9545,102.227,103.5831,103.3025,101.4976,104.2007,105.9464,111.2212,116.1769,117.3783,117.979,117.566,116.5429,112.0659,113.6803,114.6043,113.8323,122.5604,124.3211,126.2324,127.334,129.9891,129.6125,129.2736,134.0189,129.9985,133.4163,135.3371,133.8253,138.1965,138.5552,133.4005,133.1644,133.4099,130.3227,135.8834,136.5915,130.1905,130.9458,126.4708,130.6626,130.7628,132.2018,131.1225,131.3119,131.2267,132.7414,135.2598,138.9047,144.8786,145.8064,141.9153,147.3211,154.2796,151.0323,134.474,146.3456,133.5601,100.2816,113.4753,101.2023,117.908,121.4674,124.7421,130.8834,141.7895,137.0815,139.9239,146.1383,168.455,159.8614,159.7853,159.4331,163.5919,155.2268,158.7384,159.081,154.7033,158.5861,156.778,151.6294,160.6257,158.7368,155.0734,148.7484,149.2158,151.6485,156.7238,155.8271,145.915,130.317,143.1674,157.4966,163.7453,157.5206,159.2035,179.8951,186.6171,185.4601,184.3892,177.9063,169.2433,170.9071,169.3485,170.8114,169.425,169.1751,155.1267,162.6683,163.4158,166.9135,174.8864,174.9918,178.0583,183.0126,220.1365,219.6669,229.566,229.4222,227.2374,225.6056,224.0314,221.6894,223.4555,229.397,232.6126,238.5637,244.4093,242.9119,250.1396,243.6414,249.6597,248.1335,256.1483,267.4853,262.2852,258.0751,255.2011,246.3675,248.6456,253.7112,257.8732,266.6683,273.5217,269.2251,277.6549,267.3371,271.9188,284.0661,266.2783,276.2791,281.8234,257.4325,240.1548,217.2078,225.2835,225.3028,216.5725,205.4384,210.7614,219.5464,215.9109,232.5068,227.0584,225.7759,215.1876,208.6592,196.3352,196.2581,197.7817,191.1183,187.666,199.3239,193.7874,177.1585,167.274,178.5885,180.2505,184.0188,185.9222,194.0676,201.8554,205.2759,214.8222,201.6428,190.4732,181.5409,190.8939,177.426,169.3511,165.9817,163.4546,154.0338,147.1885,165.4588,157.9067,187.8247,193.8179,194.4457,195.3674,191.5547,186.1704,189.8861,188.557,198.5106,210.521,216.0411,211.724,219.2426,200.0046,205.3986,194.5227,201.6956,187.7192,195.2517,192.0346,197.1469,190.8974,189.9741,197.0789,202.5314,194.4936,198.2258,204.2226,205.1088,208.0398,217.9622,223.7365,218.1472,229.1213,219.6857,230.3092,206.7739,197.4455,192.5183,192.1288,187.1141,192.7813,201.3989,191.7601,192.0528,181.0287,178.7069,177.7703,174.0631,172.0632,158.7075,177.3801,180.3946,200.1989,205.9771,217.0999,223.2185,239.0719,238.3682,241.7011,231.6632,238.2509,239.7952,240.5575,244.2521,243.5484,252.2472,260.3637,265.2582,264.2989,247.5991,258.5822,261.8712,250.7413,241.7747,211.6349,218.7024,222.2558,236.4887,243.4976,235.331,226.8696,228.7226,236.8899,235.0564,237.7233,237.5076,252.9303,255.2148,266.4313,279.0695,272.9906,286.5602,296.2668,301.1299,286.738,301.1397,293.6198,285.0789,278.4131,279.9839,276.8326,264.9539,259.5545,265.9749,243.7293,249.3267,257.1728,262.3446,261.3515,254.0953,251.6864,249.1399,240.2515,258.4608,264.311,270.1711,244.1156,245.3151,234.4165,241.4776,250.8236,232.3385,240.2959,236.6816,206.8809,216.8966,217.8912,252.5864,260.3172,265.8125,274.4494,258.7008,260.6742,264.7393,260.7728,252.2971,252.7313,258.3258,255.2178,259.5888,242.9828,236.7962,236.6186,244.4233,251.6065,243.0222,246.8485,253.3541,254.6691,251.3965,233.9954,227.6974,224.3457,231.1579,208.7144,205.244,204.809,211.3147,210.4624,209.6101,218.8464,217.1914,220.0653,212.1075,224.9213,217.5977,207.856,199.5909,193.8628,191.0682,195.6863,207.083,205.9632,183.1181,176.8976,170.7665,181.24,176.8479,194.9828,171.3826,172.7539,174.7214,157.3715,163.5673,165.3123,171.634,163.2383,153.4865,158.0234,171.5742,165.9604,176.5698,172.0428,172.1226,182.034,180.3289,192.065,193.79,177.05,169,158.87],"v":[2755800,3391900,3036900,2144000,3415100,4041900,2791500,2422700,1769400,2328400,1783900,2929200,2835700,4005100,1085600,1431500,2904000,2575700,1837200,2998500,2997800,4590000,4352100,3629900,2723500,3194700,2983600,2724300,1976600,2334700,1550000,3209000,2718600,3512400,2996500,2052800,2020100,2491400,2016600,2833000,3315600,2096800,3375900,3273200,4565300,3503300,2410400,2453000,2792100,5367700,3355000,2548100,3797700,2658500,3596600,3007200,3138100,4729800,3646800,2762600,2172500,2765700,2077300,3011000,2091700,5069500,2051300,2865700,5360700,5794500,3512700,4712500,4241000,8053000,4693000,3890800,3213900,3675400,3437500,3006400,2335700,2654000,2418000,2093100,5288100,3321600,3918000,3345100,2606800,2009900,2969000,5054800,3118700,3934400,2570100,2882300,2432500,5232400,3428700,2132700,2077600,2385900,2031200,2447800,3709700,2820100,3072100,2498600,2199300,1809000,4679900,3227600,8083300,6950000,2172600,6888500,4154000,4689400,4292800,2725900,2791100,2853700,3847900,3860800,3253100,7214700,3475100,3822900,4345600,2977700,3522000,4284700,3174600,2702600,1617800,2460000,4639600,3214600,1831900,2578000,2398800,2343300,2392700,3414100,2965100,2072700,2122800,1902300,2004600,3639200,2828200,2410500,2252700,1807400,1808600,18320500,85563600,45438400,30794000,20430900,14319300,11053600,9271800,5824800,10355500,5681600,2164100,7017400,6257900,7403800,4286600,2597700,5253400,6671500,4100500,5883700,5807100,8452400,5198800,4903500,7958300,6979400,4426800,6336500,4027600,4849400,4163100,3462400,5266000,3996800,4685200,4459100,2905100,3603100,8355100,6184000,5436200,6080900,1775000,4140500,3654600,6617900,4078800,2439700,3147900,4224400,4069200,2224700,3919700,4332500,4615900,4966000,5874800,3660300,19033000,9384300,5581500,8431600,9119800,7161300,4595400,4968100,8667600,4245700,3161200,4803400,6718900,4221400,5013000,4863500,9137000,9201400,4774200,3035700,3484200,3801200,4605000,4720300,2917900,2112300,2869600,3500200,8419000,4985800,2772600,3867900,4227900,3235200,4045200,4425400,2576000,3052700,2605500,5591500,4690000,5546300,3909800,4165500,2507300,2438900,3882600,3211900,4057400,3970900,4356700,2731800,7786400,5228500,4195000,4046600,3122100,2493100,2301800,2979700,3998200,1605900,2546200,3767200,3312900,2651100,3509500,2552700,5115600,3065100,5427500,7449800,8082500,8055600,5961300,5147500,3931000,5216400,6596800,4208800,3725000,5394900,4029900,6115700,6324100,4781600,4056800,3275300,2639300,5486800,3683800,6785300,3479200,2376500,2887000,2928300,4276600,3115800,4342400,4023600,3216800,2441700,2478300,2226900,5753600,6707800,6248500,7719600,3838700,2698800,3640700,5222300,3051300,1532100,1437900,4099700,2214600,1753200,3262500,2679800,5638300,4334600,6459400,4830900,3653100,3227300,2645400,3180800,2505200,2306200,6811800,4820600,4010600,2751500,3266400,4201300,2047900,2704000,2853600,4460500,2888200,2356700,2564800,4191300,2460800,2562000,2568700,2223900,2307000,2119400,2722600,4924000,4215300,2922900,2216200,1999300,5145200,3164300,3302500,3177300,3567600,2356700,4399600,3357500,5047100,2432200,1398300,4329200,4516400,7835100,6265700,4747200,6266400,6614700,6745400,4833600,5116200,5314500,3408500,3073300,4449200,4255400,9607000,8292700,6499800,5769700,4258400,4535400,3467500,3064800,5180600,3797800,4076400,2391200,2553600,4110800,3590100,3605200,2594100,2585300,2472400,2703100,1931400,3536700,3589200,4447000,3842300,4194500,8591900,7224700,5983500,5802900,8999000,3207000,4007400,3662700,5342700,2550500,1335700,2271400,4041800,3901300,4864400,5199700,5363400,4077800,2628600,3210200,3389900,4504500,3362000,2516300,2573700,4002200,5667000,3561600,3387400,3134100,2569000,2944500,2538200,3733100,4480600,3405400,3702200,2872400,3352400,7431500,9649300,5913400,3429400,3109900,5391600,2400100,2048800,3854000,2982400,3294300,3474700,3004100,7072400,5092500,4579500,3244400,4935500,2764900,4766600,4874800,6939500,5395000,1934600,3826800,3576400,3458700,3075200,3247900,5887000,4493000,3287300,3871800,3644800,3992500,3041700,2637200,3040000,3626300,9291300,6393000,3634700,3725000,3423500,4501700,3002100,2905200,3687300,4532400,4581400,1819400,3226000,4816000,3212700,4154700,5832900,4201600,2825600,2857500,3583500,3588100,8399100,4585400,4173700,3420000,6119000,5236500,4282300,5734500,5129700,6641500,4140400,3387100,4991100,7972100,1528200,2397700,4026600,4658000,3411700,3844200,9064800,5691900,4213600,5181900,5203000,6081800,6048600,4598300,6603700,7873700,4486800,7146800,4060900,3514100,3617600,6176200,3613300,3454500,3261700,5119600,4896700,2929000,4944200,4389600,8334100,5800000,4621500,6199500,4626800,3704700,4467400,4901500,6174500,3891200,9443800,5890300,5513200,6525400,6964400,8915200,6106500,6609600,4802300,10142700,7892200,9753300,2465300,3562700,8303300,5998400,10410800,7524800,19443900,11754500,5623700,7468900,6057600,6909300,8052500,10042100,8833000,6597200,6455300,13448200,6795600,10216400,7473600,7472300,5469300,7643400,9944900,10287700,9576900,5262622,7041900,6061200,15434600,8757100,6364900,4347700,6149500,4869300,5780800,5368800,8975100]},"m":{"lastKey":"2026-09-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.7604,0.7292,0.8333,0.8802,0.9375,0.9583,0.9219,0.9792,0.9531,0.9375,0.8698,0.8646,0.8646,0.875,1,0.9896,1.0417,1.026,0.9896,0.9688,0.9427,0.9583,0.9583,1.1771,1.2604,1.2812,1.349,1.2656,1.276,1.3594,1.5104,1.5833,2.0208,2.1667,2.2292,2.3229,2.4167,2.5208,2.7083,2.6771,2.9479,2.8021,2.6771,2.7917,2.3542,2.5208,2.2917,2.1875,2.2188,2.0833,2.0312,2.2083,2.3333,2.3125,2.4583,2.4583,2.5938,2.7292,2.8333,3.1042,3.0625,3.1875,3.3125,3.8906,3.8438,4.2344,4.1875,3.8125,4.125,4.5312,4.9531,4.9688,5.1875,6.125,6.2188,6.3125,6.7188,5.875,5.9375,5.4375,5.5312,5.5,5.4375,5.625,5.7812,6.2188,5.3438,5.625,6.3125,6.75,7.4375,7.5,5.6875,5.125,6.9062,6.7188,7.1875,7.875,7.0625,6.7188,7.0938,6.3438,6.5,7.125,6.5625,6.3438,6.7812,6.875,6.7188,6.875,7.0312,7.8125,8.3125,8.5625,8.9375,9.5938,9.0938,8.75,8,7.3125,7.75,8.3125,9,10.1875,9.75,9.3125,8.25,8.5625,7.75,7.1875,7.8125,9.125,9.6875,9.125,9.625,9.5,9.3125,8.5,8.8125,8.25,7.6875,7.125,7.75,8.125,8.5,8.6875,9.25,8.875,8.0625,7.9375,8.125,7.9375,8.6875,9.375,10.3125,10.25,9.9375,9.875,9.25,9.9375,10.5,10.375,12,12.5625,12.8125,12.0625,13.625,12.5,11.8125,11.625,13.625,14.1875,14.1875,14.5,14.625,14.75,14.5625,12.9375,13.1875,14.1875,15.3125,16.8125,16.125,15.5625,16.75,19.1875,19.4375,20.9375,19.4375,20.9375,21.5,18.75,20.75,20.125,24.625,24.875,26.25,25.25,25.125,26.625,29.75,32.75,30.625,31.5,29.625,27.375,28.5,31.75,36.75,33.8125,29.8125,31.75,31.25,34.125,35.375,33.5,35.8125,36.625,38.9375,36.375,36.375,40.875,35.625,35.4375,38.9375,41.25,34.3125,39.3125,37.625,34.0625,35.6875,36,35.75,32.75,30.75,28.0625,27.375,24.3125,23.0625,21.3125,21.25,25.3125,24.4375,27.625,26.375,23.6875,25,27.75,34.4375,33.25,28.75,29.9,30.31,31.15,33.07,34.9,36.67,23.55,26.25,22,22.3,24.88,23.9,25.25,30.01,29.8,27.4,27.6,26.9,21.35,23.1,21.74,23.2,24.3,23.16,21.44,19.18,20.07,22.96,25.36,26,23.05,22.88,22.27,24.65,23.62,24.43,25.88,26.33,26,24.51,24.52,24.75,23.9,24.27,26.37,26.2,27.72,28.05,28.23,30.38,30.79,33.65,34.85,35.75,36.31,33.08,34.87,34.57,38.4,37.93,38.14,36.7,37.34,38.49,36,34.43,32.17,31.97,36.79,38.13,37.82,40.5,41.58,38.48,36.5,40.02,42.12,44.5,40.25,38.78,38.24,38.33,36.97,36.16,37.09,34.1,34.94,38.46,38.14,33.33,35.3,35.76,34.06,25.88,24.5,27.03,24.38,21.03,24.25,29.19,27.66,26.05,26.3,27.53,28.98,27.41,28.87,31.15,32.11,32.23,35.99,33.84,29.97,27.91,31.69,29.72,31.44,33.6,35.11,35.77,35.89,35.81,39,37.69,37.58,34.73,34.65,32.26,30.48,34,37.01,39.39,39.32,42.14,44.19,45.95,44.63,46.78,47.19,45.76,46.74,50,52.66,54.98,59.24,54.79,57.46,60.99,61,58.95,63.68,59.63,59.68,64.7,67.47,68.95,70.01,69.67,68.22,70.81,71.02,72.83,76.02,78.93,74.64,75.81,79.43,81.37,84.41,93.45,93.14,97.66,100.35,97.94,102.31,95.93,97.24,106.57,112.38,109.92,105.05,105.59,113.84,120.35,125.3,128.15,132.56,131.87,134.36,124.52,114.45,118.59,117.69,132.25,136.65,135.99,137,137.9,146,142.73,106.09,109.12,114.12,118.17,124.85,113.29,117.7,111.89,114.18,123.85,125.09,133.66,131.42,102.35,104.51,91.34,107.09,109.99,119.1,126.41,120.9,136.84,139.21,145.51,140.66,137.51,139.57,140.67,150.7,143.97,115.44,137.16,153.83,172.4,163.26,167.43,157.57,138.62,168.44,193.46,178.28,163.25,181.27,230.5,236.66,240.52,261.67,272.41,255.59,278.75,281.99,292.79,240,218.73,238.58,203.03,201,183.17,207.12,186.94,173.74,171.81,200,198.29,222.03,202.37,201.22,206.79,209.25,233.39,202.51,207.57,181.35,169.14,217.17,244.24,245.49,271.1,267.98,220.09,231.82,242.06,278.6,305.25,294.92,266.46,261.42,256.59,268.42,245.22,243.56,258.73,260.98,257.06,240.28,241.73,255.5,209.33,210.29,216.53,201.02,204.29,179.17,176.54,164.89,157.41,175.21,187.89],"h":[0.776,0.8438,0.9167,0.9948,0.9792,0.9792,0.9792,0.9792,0.9948,0.9531,0.8906,0.8906,0.9062,1,1.0781,1.099,1.0573,1.0521,0.9896,0.9688,0.974,0.9688,1.2031,1.3177,1.2917,1.349,1.3958,1.2865,1.3698,1.5104,1.625,2.0833,2.2396,2.3646,2.4062,2.4688,2.625,2.8333,2.8229,3.1562,2.9479,2.8333,2.8229,2.7917,2.5625,2.5208,2.3542,2.2188,2.2188,2.1562,2.2292,2.375,2.375,2.5208,2.5,2.6146,2.75,2.9271,3.125,3.125,3.2656,3.5625,4.0469,3.9844,4.375,4.3125,4.1875,4.1562,4.5,5.0625,5.1719,5.2812,6.2188,6.4688,6.375,6.75,7.0938,6.3125,6.0312,5.5312,6.125,5.5938,6.0312,6.0312,6.6562,6.2188,5.625,6.3125,6.75,7.875,7.7188,7.5938,5.7812,6.9375,7.0938,7.4688,8.2188,8.1562,7.125,7.0625,7.2188,6.6875,7.1562,7.125,6.625,6.8125,7.4688,7,6.9062,7.25,7.9375,8.8438,8.7812,9.2188,9.625,10,9.2812,8.8125,8.6875,8.25,8.5625,9.5,10.6875,11.1875,10.125,9.3125,8.625,9.0625,8.125,8.25,9.125,10.5625,9.9375,10.0625,9.6875,10.0625,9.875,9.125,9.125,8.8125,8,8,9,8.6875,9.375,9.6875,9.4375,8.875,8.1875,8.375,8.5625,9,9.4375,10.3125,10.9375,11.1875,10.5,10.0625,10.3125,10.5,10.875,12.375,13.0625,12.875,12.8125,13.6875,13.6875,12.9375,13.625,13.9375,14.4375,15.1875,15,15.125,14.9375,15.25,14.5625,13.6875,14.5,15.9375,17,17.5,16.375,17.375,19.375,19.9375,21.0625,21.3125,20.9375,21.75,22.5,21.625,21.125,25.25,27,27.75,26.25,26.375,27.375,31.75,34.5,34.25,32.75,33.625,31.625,30.875,31.875,37.1875,36.875,35.3125,32.625,33.6875,34.75,36.4375,35.8125,35.9375,37.625,40.6875,39.9375,37.9375,42.5625,44.125,39.375,39,44.25,45,39.875,39.3125,37.9375,38.4375,37.625,36.6875,36.9375,34.25,31,28.0625,28.3125,24.875,23.375,22.875,25.5,29.6875,27.875,28.4375,26.875,26,27.25,34.625,36.5,33.75,30.75,33.08,32.61,33.25,35.3,38.76,37.8,27.41,26.35,24.15,25.33,24.9,25.22,31.3,31.1,29.83,29.94,29.21,27.05,23.65,24.35,25.8,25.5,24.75,24.43,21.8,21.14,23.58,25.34,27.59,26.73,23.45,23.99,24.55,24.86,24.6,27.1,27.18,27.11,27.37,25.31,25.48,24.75,25.24,26.7,27.18,28.46,28.42,29.46,31.45,31.57,34.06,36.52,35.99,38.07,36.68,35.3,36.9,38.9,38.98,39.42,38.97,38.61,38.86,38.56,36.22,34.44,33.1,37.84,38.45,38.89,41.64,41.64,42,38.68,40.97,42.14,44.88,46.3,40.93,39.12,39.4,40.21,38.33,37.13,37.28,35.57,38.96,39.95,38.14,35.88,37.29,37.19,34.2,27.8,26.8,28.43,27.3,25.2,29.62,29.46,27.77,26.96,28.25,29.33,29.15,29.6,31.64,32.25,33.59,36.63,36.22,34.04,30.74,31.62,32.29,31.69,33.25,35.12,36.13,37.13,37,38.88,39.9,39.36,37.8,35.75,34.83,32.74,35.91,37.21,39.26,40.1,43.52,44.6,47.24,46.5,48.03,49.49,47.21,48.15,51.36,51.86,55.52,59.3,59.83,57.68,62,63.91,61.54,63.89,65.65,62.94,66.22,68.29,69.64,71.62,71.93,72.9,70.83,71.76,73.39,77.74,79.37,79.94,76.68,80,82.63,86.31,94.35,94.9,99.29,100.93,101.13,102.96,105.86,100.5,108.62,112.63,114.46,110.77,107.39,114.67,122.55,126.51,128.41,136.97,134.41,135.32,134.56,127.39,120.06,121.72,132.69,137.76,139.89,139.5,144.01,147.02,146.5,143.37,114.46,114.97,120.77,127.73,125.05,125.48,120.63,116.76,128.53,129.31,136.09,138.69,132.88,106.74,104.97,107.36,113.11,118.95,126.89,126.46,136.21,144.03,147.47,148.59,146.8,142.69,140.89,155.7,164.77,163.04,144.59,155.97,180.07,181.76,169.04,174.72,166.61,174.56,196.47,194.41,184.55,185,234.97,242.13,242.79,261.54,273.28,279.59,279.29,292.11,300.11,294.93,245.27,243.79,238.58,213.34,204.29,209.49,223.03,199.42,182.98,208.87,212.61,225.49,234.14,209.73,210.86,216.78,238,240.35,209.07,209.24,188.42,218.09,252.6,251.04,275.1,274.75,270,254.96,252.17,282.5,307.69,309.63,295.49,275.66,279.11,281.07,270.87,260.52,260.8,281.03,274.33,275.91,257.21,271.84,258.32,216.1,224.19,228.67,209.7,211.12,200.09,178.8,179.62,190.15,197.9,192.51],"l":[0.7135,0.7083,0.8333,0.8802,0.901,0.9115,0.9167,0.9375,0.9375,0.8229,0.8542,0.8385,0.8385,0.8698,0.9792,0.9896,1,0.9792,0.9427,0.9062,0.9167,0.9115,0.9479,1.1667,1.1458,1.2188,1.2656,1.224,1.2708,1.349,1.4583,1.4583,1.9896,1.9583,2.1979,2.1875,2.3542,2.4583,2.625,2.5729,2.7708,2.6458,2.5417,2.1458,2.3333,2.2083,2.1875,2.1354,2.0417,1.9375,2.0312,2.1771,2.2292,2.3125,2.4062,2.4167,2.5938,2.7188,2.6562,3,3.0625,3.1562,3.25,3.7969,3.75,4.0938,3.6719,3.7344,4.0781,4.5312,4.75,4.8906,5.0312,5.625,5.3125,6.2812,5.8438,5.5,5.0625,4.8438,5.0938,5.0938,5.3438,5.3438,5.6875,5.25,5.1875,5.5312,6.2188,6.5625,6.9062,4.9062,5.125,4.375,6.125,6.2812,7.1875,6.8125,6.25,6.5,6.0938,6.2188,6.3125,6.5312,6.125,6.25,6.75,6.5938,6.5,6.875,7,7.7812,8.3125,8.4062,8.8125,8.6875,8.3438,7.5625,6.875,7.25,7.6875,8.25,8.625,9.5,9.1875,7.5,8.0625,7.875,6.75,7.125,7.4375,9,8.625,8.6875,8.9375,9.1875,8.1875,8.4375,7.625,6.8125,6.9375,6.6875,7.5,7.8125,7.9375,8.625,8.4375,7.1875,7.1875,7.6875,7.75,7.3125,8.1875,9.3125,9.6875,9.5625,9.5625,8.6875,9.1875,9.4375,9.875,10.25,11.9375,12.125,11.4375,12.0625,11.75,10.9375,11.3125,11.5625,13.25,13.75,13.75,14.1875,13.375,14.125,12,12.5625,12.625,14.1875,14.625,15.375,15.3125,15.5,16.3125,18.875,19.25,18,19.0625,19.625,17.75,18.5,19,19.625,23.375,24.125,24.125,24.375,25.125,26.5,29.75,29.75,28.625,28.875,26.75,26.5,28.5,30.25,31,28.6875,28.5,28.625,31.25,32.3125,31.75,31.875,35.0625,35.875,33.9375,34.625,36.125,35.4375,29.75,31.4375,38.875,32,31.375,35.5625,32.4375,33.25,35,33.5625,32.8125,27.5,26.75,24.4375,23,20.125,19.875,20.4375,20.375,24,23.375,25.5,23.25,23.625,24.375,26,32.875,26.6875,27.4375,29.41,28.38,29.6,32.1,34.74,20.6,22.9,18.6,21.45,22.05,21.8,22.69,25.02,28,27.2,26.85,25.19,18.95,19.46,21.29,20.03,22.66,21.45,20.5,17.99,17.84,19.51,22.51,25.29,23.13,21.87,21.71,22.26,23.22,23.56,23.9,25.11,25.01,24.23,23.52,23.91,22.6,23.45,24.05,25.15,26.04,27.25,26.97,28.23,30.31,29.63,33.65,33.91,34.8,32.6,32.77,33.5,34.39,35.44,37.65,36.2,36.44,35.32,35.41,33.59,30.15,31.13,31.65,35.3,37.25,37.73,39.37,37.46,35.91,36.5,39.8,41.97,39.47,35.93,36.54,35.22,36.58,35.95,31.49,33.54,32.72,33.6,37,33.43,32.43,34.07,32.48,22.05,19.38,21.69,23.67,20.86,19.63,24,26.54,25.24,24.39,25.78,25.92,27.31,27.21,28.81,31.04,30.93,32.12,33.06,28.88,27.98,27.64,28.95,29.52,30.53,33.43,34.8,35.45,34.48,35.13,36.56,36.4,33.44,32.99,28.59,29.47,29.07,33.38,36.75,37.89,39.07,41.33,42.5,44.11,43.01,45.48,45.15,45.55,46.62,49.37,52.66,54.07,52.79,54.77,55.87,60.59,57.54,58.74,58.92,58.75,58.86,63.46,66.02,66.97,67.8,67.92,64.75,69.16,69.67,72,74.11,73.8,69.04,75.36,78.34,79.62,82.87,90.71,91.61,97.34,96.85,96.16,90.94,94.59,96.22,104,107.2,98.4,91.72,104.66,113.09,118.34,118.05,127.85,129.11,130.15,121.8,112.73,110.87,116.51,116.31,130.9,131.62,133.49,134.51,136.66,139.14,89.59,106,105.31,111.29,117.37,108.33,110.55,111.72,110.86,113.27,120.85,124.46,129.45,90.54,97.13,88.68,90.69,105.58,107.58,118.45,115.38,119.91,135.02,133.53,137.54,131.9,131.57,135.23,139.49,138.5,103.01,105.66,135.64,153.26,160.34,157.22,150.53,135.98,137.44,163.34,175.3,161.87,162.81,177.91,229.1,226.27,239.18,251.55,253.37,240.11,270.74,270.44,217.05,203.01,215.06,199.63,185.76,169.25,181.03,187.35,165.63,145.98,157.41,187.11,195.61,196.57,189.94,191.2,196.44,207.32,200.65,188.88,178.87,159.95,164.23,216.86,230.45,237.34,251.24,213.02,218.42,228.61,233.71,274.66,288.85,264.89,241.2,250.32,242,234.32,231.4,199.98,256.07,244.51,236.2,233.24,233.74,208.83,201.56,207.7,199.63,166.02,166.07,169.49,156.47,150.75,155,172.23,157.64],"c":[0.7188,0.8281,0.8854,0.9375,0.9583,0.9167,0.9792,0.9479,0.9375,0.8698,0.8646,0.8646,0.875,1,0.9896,1.0417,1.0156,0.9896,0.9792,0.9427,0.9583,0.9583,1.1771,1.2604,1.2865,1.349,1.276,1.276,1.3594,1.5104,1.5833,2.0208,2.1458,2.2083,2.3333,2.4167,2.5417,2.7083,2.6771,2.9688,2.8333,2.6979,2.8021,2.3542,2.5521,2.2917,2.1875,2.2188,2.0833,2.0312,2.2083,2.3333,2.3021,2.4688,2.4583,2.5938,2.7292,2.8438,3.1042,3.0625,3.1875,3.3125,3.8125,3.875,4.2344,4.1875,3.8125,4.125,4.5,4.9531,4.9688,5.1875,6.125,6.2188,6.3125,6.7188,5.9375,5.9375,5.4375,5.5312,5.5,5.4375,5.5938,5.7812,6.3125,5.3438,5.625,6.3125,6.75,7.4375,7.5312,5.6875,5.1875,6.9375,6.6562,7.25,7.8125,7.125,6.6875,7,6.3125,6.5,7.1562,6.5625,6.3438,6.7812,7,6.6875,6.8125,7.0625,7.8125,8.375,8.5312,8.9062,9.5938,9.0938,8.7812,8,7.1875,7.9375,8.375,9,10.0625,9.75,9.3125,8.25,8.5,7.9375,7.1875,8.125,9,9.875,9.125,9.6875,9.5,9.3125,8.5625,8.875,8.25,7.625,7.125,7.9375,8.1875,8.5,8.75,9.3125,8.875,8.1875,7.8125,8.125,7.9375,8.6875,9.375,10.3125,10.1875,10.125,9.875,9.1875,9.9375,10.375,10.25,12,12.5625,12.75,12.0625,13.6875,12.4375,11.75,11.875,13.6875,13.9375,14.125,14.5625,14.75,14.8125,14.5625,12.875,13.1875,14.1875,15.4375,16.875,16.1875,15.6875,16.625,19.1875,19.4375,20.9375,19.5,20.8125,21.375,18.625,20.75,20.125,24.5,24.75,26.25,25.125,25.5,26.375,29.75,32.75,30.625,31.5,29.75,27.125,28.75,31.25,37.1875,33.9375,29.4375,31.4375,31.0625,34.125,35.4375,32.875,35.9375,36.5,38.6875,36.375,36.3125,40.875,35.625,35.6875,38.6875,41.5,34.1875,39.5625,37.75,34.375,35.9375,36,35.6875,32.875,30.5,28.125,27,24.75,23.5625,21.5,21.1875,25.25,24.375,27.6875,26.25,23.625,25.4375,26.9375,34.5,33.25,28.6875,29.65,30.31,31.25,33.07,35.08,36.68,23.66,26.03,21.9,22.36,24.89,24.15,25.18,30,29.9,27.32,27.63,27,21.2,23.28,21.74,23.56,24.3,23.14,21.41,19.18,19.99,23.19,25.32,26,23.29,22.94,22.27,24.44,23.63,24.5,26.01,26.21,25.82,24.51,24.51,24.75,24.12,24.4,26.36,26.15,27.62,28.1,28.3,30.39,30.69,33.65,34.69,35.71,36.4,33.04,34.94,34.47,38.3,38.02,38.32,36.64,37.24,38.54,36.08,34.34,32.28,31.79,36.71,38.03,37.99,40.6,41.53,38.68,36.45,39.8,42.03,44.42,40.46,38.52,38.12,38.5,37.23,36.36,37.09,34.22,34.48,38.27,38.16,33.62,35.09,35.33,34.45,26.08,25.45,26.52,24.72,21.5,24.45,29.16,27.22,26.1,26.05,27.64,29.14,27.38,28.65,30.89,32,32.26,35.8,33.6,30.25,28.06,31.34,29.47,31.2,33.13,34.61,35.6,35.72,35.75,38.85,37.53,37.79,34.72,34.36,32.33,30.74,35.15,37.15,38.74,38.97,42.04,44.26,45.82,45.17,46.6,46.84,45.78,46.58,50.04,51.24,54.12,58.7,55.12,57.59,61.2,60.9,58.93,63.23,59.09,59.85,64.67,67.33,69.09,70.06,70.06,68.03,70.81,70.79,72.54,76.09,78.76,74.74,75.74,79.55,80.87,84.46,93.37,93,96.93,100.33,97.09,102.13,97.9,97.18,106.57,111.5,111.37,105.8,104.88,114.29,120.25,125.73,128.4,132.46,131.9,134.58,123.97,114.45,118.23,117.28,131.11,136.74,135.31,136.8,137.42,145.44,142.47,105.99,108.53,114.12,117.92,124.93,113,117.81,112.05,113.96,125.11,125.5,133.97,130.57,101.44,102.67,93.13,107.02,109.51,118.5,125.95,120.9,135.24,139.09,146.38,140.67,136.71,139.64,140.12,149.9,142.04,119.45,138.9,153.56,171.88,162.56,168.27,156.9,136.6,166.9,192.84,177.11,161.88,181.13,229.23,235.04,239.51,260.6,272.26,253.42,277.43,278.65,292.79,239.76,218.34,237.1,203.52,202.58,182.78,208.91,188.75,171.43,169.54,197.37,194.36,222.2,202.53,202.84,208.38,208.62,235.3,204.08,206.7,183.18,169.57,217.71,247.29,244.34,273.59,267.52,220.19,231.39,242.46,279.37,307.13,293.86,265.02,261.56,254.85,274.78,245.2,243.56,260.13,264.19,259.37,240.23,246.3,256.53,211.1,212.37,216.98,201.4,208.96,180.07,173.94,165.79,157.62,172.62,189.16,158.87],"a":[0.4248,0.4894,0.5232,0.554,0.5663,0.5417,0.5787,0.5602,0.554,0.514,0.5109,0.5109,0.5171,0.5909,0.5848,0.6156,0.6002,0.5848,0.5787,0.5571,0.5663,0.5663,0.6956,0.7448,0.7603,0.7972,0.754,0.754,0.8033,0.8926,0.9356,1.1942,1.2681,1.305,1.3789,1.4281,1.502,1.6005,1.582,1.7544,1.6743,1.5943,1.6559,1.3912,1.5082,1.3543,1.2927,1.3112,1.2311,1.2003,1.305,1.3789,1.3604,1.4589,1.4527,1.5328,1.6128,1.6805,1.8344,1.8098,1.8836,1.9575,2.253,2.2899,2.5023,2.4746,2.253,2.4377,2.6593,2.927,2.9363,3.0655,3.6196,3.675,3.7304,3.9705,3.5088,3.5088,3.2133,3.2686,3.2502,3.2133,3.3056,3.4164,3.7304,3.1579,3.3512,3.7608,4.0215,4.4571,4.5132,3.4083,3.1359,4.1939,4.0238,4.4112,4.7534,4.3351,4.0982,4.2897,3.8684,4.0138,4.419,4.0524,3.9499,4.2222,4.3584,4.1963,4.2748,4.4316,4.9357,5.2911,5.3898,5.6605,6.0975,5.7797,5.6173,5.1176,4.5978,5.1166,5.3986,5.8015,6.5271,6.3244,6.0406,5.3894,5.5528,5.2239,4.7303,5.3473,5.9231,6.5405,6.0437,6.4163,6.3375,6.2125,5.7121,5.9646,5.5446,5.1245,4.8303,5.3812,5.5507,5.8093,5.9802,6.3647,6.1089,5.6356,5.3775,5.6384,5.5083,6.0288,6.5519,7.2071,7.1198,7.1219,6.9461,6.4625,7.0396,7.3495,7.261,8.5503,8.9511,9.0847,8.6453,9.8099,8.914,8.472,8.5622,9.869,10.106,10.2419,10.5592,10.7531,10.7986,10.6164,9.4384,9.6675,10.4006,11.374,12.4332,11.9266,11.6152,12.3093,14.2066,14.4504,15.5656,14.4969,15.538,15.9579,13.9049,15.5547,15.0862,18.3658,18.6111,19.7391,18.8931,19.2373,19.8974,22.4435,24.7701,23.1629,23.8247,22.5616,20.5709,21.8033,23.7647,28.28,25.8085,22.4534,23.9789,23.6928,26.0955,27.0992,25.1397,27.5523,27.9836,29.6607,27.9539,27.9058,31.4121,27.4321,27.4803,29.7903,32.0243,26.3815,30.5292,29.2037,26.5928,27.8015,27.9171,27.6748,25.4938,23.7281,21.8804,21.0052,19.3242,18.397,16.7867,16.6133,19.7988,19.1127,21.7919,20.6605,18.5944,20.0954,21.2803,27.2546,26.338,22.724,23.4864,24.0784,24.8251,26.2709,27.9415,29.2159,18.8454,20.7493,17.4571,17.8238,19.8567,19.2664,20.0881,23.9512,23.8713,21.8115,22.0745,21.5712,16.9374,18.6162,17.3847,18.8401,19.448,18.5196,17.135,15.3658,16.0147,18.5783,20.3019,20.8472,18.6743,18.4097,17.872,19.6135,18.9793,19.6781,20.8909,21.0672,20.7537,19.7007,19.7249,19.9181,19.4111,19.6599,21.2391,21.0699,22.2791,22.6663,22.8276,24.5372,24.7794,27.1694,28.0408,28.8652,29.423,26.739,28.2767,27.8963,31.0294,30.8026,31.0456,29.6845,30.1706,31.2238,29.2634,27.8521,26.1813,25.8156,29.811,30.8829,30.8831,33.0049,33.7609,31.4757,29.6611,32.3871,34.2351,36.1819,32.9563,31.4088,31.0826,31.3925,30.3892,29.679,30.2749,27.9644,28.1768,31.274,31.217,27.5031,28.7056,28.9347,28.214,21.3591,20.8813,21.7592,20.2824,17.6719,20.0967,23.968,22.4047,21.4828,21.4417,22.7837,24.0202,22.5694,23.6491,25.4981,26.4143,26.6289,29.551,27.735,25.003,23.1929,25.9039,24.3907,25.8225,27.4199,28.7771,29.6002,29.7,29.8568,32.4458,31.3434,31.6979,29.1228,28.8208,27.2676,25.9266,29.6461,31.4774,32.8246,33.0195,35.7717,37.6607,38.9881,38.5894,39.8111,40.0161,39.414,40.1027,43.0816,44.2733,46.7617,50.719,47.8143,49.9569,53.0884,53.0143,51.2994,55.0426,51.62,52.2839,56.4946,59.2073,60.7549,61.6079,61.8296,60.038,62.4915,62.6995,64.2495,67.3937,69.9822,66.4103,67.2988,70.9106,72.0872,75.2873,83.2297,83.1582,86.6723,89.9728,87.0673,91.587,88.0363,87.3889,95.8328,100.5298,100.4126,95.3906,94.5611,103.3705,108.7611,114.0237,116.4451,120.1271,119.923,122.3596,112.713,104.3407,107.7869,106.9208,119.5292,125.0338,123.7262,125.445,126.0135,133.3678,131.0036,97.4596,99.7952,105.3063,108.8128,115.2814,104.2728,109.0629,103.7306,105.8554,116.2125,116.5747,124.8048,121.6374,94.5003,96.0173,87.0955,100.0854,102.4141,111.2212,118.2136,113.8323,127.334,130.9589,138.1965,132.8057,129.0671,132.2018,132.6562,141.9153,134.474,113.3804,131.842,146.1383,163.5729,154.7033,160.5303,149.6833,130.317,159.5859,184.3892,169.3485,155.1267,173.5736,219.6669,225.6056,229.8962,250.1396,261.3316,243.5896,266.6683,268.213,281.8234,230.7796,210.5493,228.6399,196.2581,195.7392,176.6078,201.8554,182.3762,165.9817,164.1517,191.4771,188.557,215.5657,196.8456,197.1469,202.5314,203.1419,229.1213,198.7211,201.2723,178.7069,165.4292,212.7896,241.7011,238.8178,267.813,261.8712,215.5406,226.8696,237.7233,273.9122,301.1299,288.4855,260.1729,257.1728,250.5754,270.1711,241.4776,239.8625,256.181,260.6742,255.9183,237.033,243.0222,253.631,208.7144,210.4624,215.031,199.5909,207.083,178.9347,172.8433,165.3123,157.1658,172.1226,189.16,158.87],"v":[228000,664800,722400,732000,715200,484800,674400,484800,895200,768000,376800,544800,847200,1562400,1392000,1363200,739200,832800,775200,751200,1219200,1159200,3523200,4144800,2688000,1999200,1437600,1802400,1341600,2978400,2443200,3062400,2182800,3526800,2094000,1639200,1566000,1593600,2161200,1783200,1371600,1099200,2200800,3066000,1072800,2109600,2072400,2072400,1040400,1725600,1075200,618000,1495200,1626000,622800,1510800,1143600,1288800,1615200,877200,856400,1312800,1468800,844800,1413600,993600,825600,1041600,767200,1595200,1936800,1356800,1895200,2416800,1785200,1449200,1458800,1615600,1720400,1780800,2129200,3773600,1978800,2171600,2414400,2164000,2368800,2197600,2262400,3623600,1695600,2513200,1412800,3011200,2306400,3434000,4613200,3031200,2754000,6729600,2113600,1964400,2643200,1620000,1748000,2076000,3168400,3358000,2165200,2652400,3742400,2440000,2962000,2742400,2096000,3199200,2385200,2018800,6877400,3954400,2290600,3642600,3353200,6062200,6881000,4519600,2261600,5516600,12455800,15071000,14221800,11137600,10924000,14730600,7586800,6460600,9257600,8497600,6255800,11935000,11045800,11537800,9809200,10022800,9170200,7020600,5564000,9385000,8135800,7475000,4817600,5603000,7409000,7300200,7527400,10067000,7284400,7965600,4756000,3893200,4641400,11028600,8990200,6747600,4541200,5753400,7369200,6621800,8868600,7842200,6902200,10129800,4779200,5069600,5136200,5942000,4521600,6229400,8794400,7408400,9260200,10659800,8865200,8367400,9375400,8862200,5742600,9851000,6509600,5710800,9825700,8318200,4264200,11022500,9567100,8654900,6363500,6577700,4703800,8847400,6882800,6709700,9533700,6755600,5465300,6962600,5449700,18016100,13808200,8034100,8684900,9749600,4580900,5358100,6076900,8050800,4488400,5029300,3831400,5207000,6772400,6157100,7322500,7259900,4212300,12691100,15184400,7566300,11416300,8790700,4652500,7421600,10087000,14831500,11319500,8448300,10543000,11316100,11552700,9634100,11565600,9867800,9388400,6106200,4919500,4996200,6650400,10858700,7672300,11264100,7917900,7128400,8593800,10310800,9515800,8186800,11939500,11571700,9537600,9603900,6875300,13115000,11546200,13595800,11685600,9081200,7730300,10285000,11755600,11845700,10275700,11903600,8293100,8581300,9944600,10757800,12403700,11256200,11739800,9286000,12329400,11083400,13714200,15263400,7060700,9283500,14240500,10805400,9479300,10361000,11979800,9818400,9760200,10278900,9806100,9249000,9408000,9166200,11346700,12089100,11033600,15571200,17633800,15837100,13667200,18234800,13447800,15099100,18350400,12552700,14991800,16325900,12450800,14214900,12411600,16101100,16017400,11297400,18063500,16910800,10249400,14358200,11448600,18688800,19416600,17848100,29901500,28280400,28252100,36062000,16893400,25736300,22531500,17352800,29851100,16055700,15976100,16709500,12975100,14707200,23026100,16595800,23397700,33293900,20478600,25534600,29570500,36236400,43642900,40418100,31151800,30624600,35467400,20678400,29760400,31152300,18239900,15127600,15627600,30515500,23653500,20819300,34613300,23207000,17801600,17752300,13424700,12237300,14062000,13232200,10005500,10419800,16442000,16554000,15356700,23486600,18209500,29852800,16683100,18082000,17198300,17533900,11626300,15231400,18297700,14164900,21790700,23303100,19712800,16467400,11717300,18510800,17463100,17695700,14255100,23425300,17315000,18313600,15419700,11497100,12266400,12688000,12752900,19312400,9707000,10781300,11891700,15041100,13212900,14687600,10910900,8283500,11194200,7793600,10926200,13893200,8304400,11858400,10744100,15569800,12731000,10181900,11083900,11840000,15631100,13795600,13830400,15875000,10578000,14289300,19380400,21530700,14289600,13179600,13931600,15865600,13598400,11164400,12941400,12115300,23344200,18911400,14539300,18747100,16137500,11420000,11367200,11844000,10394200,10019100,180479500,57282300,27478200,21904500,25378600,24378600,26242300,19068900,17094200,27283300,18196800,15951200,15092800,39158300,34054300,23246200,21800200,28422500,15828000,13837400,22328200,15933700,16501900,18142700,14314000,22580500,14627400,11888300,14784200,16160900,31651900,22295300,19968000,19704800,20807400,13144500,15394000,18236800,21622700,13767200,11330000,19112100,16961800,17019500,14229800,13663200,12864600,10618500,15385800,13086500,14145200,14893600,23970800,24470600,19649400,27579700,22303700,17652100,13340300,12891000,14573400,25379600,24800100,14565100,16993100,16684000,15654200,15804500,13362300,16532200,24285500,18829200,12614800,20211900,17564800,20301800,15911400,17974700,14154200,23743600,16894000,15706300,14917300,18029100,20694300,21849100,22490300,19117100,17099600,24152200,22668800,27872200,18483800,17714000,23809200,20758700,21041500,32730200,26433600,32151700,33901800,44291000,34491700,37602400,31728300,38825022,41185300,22515600,19340500]},"q":{"lastKey":"2026-07-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.7604,0.7292,0.9375,0.9792,0.8698,0.875,1.0417,0.9688,0.9583,1.2812,1.276,1.5833,2.2292,2.5208,2.9479,2.7917,2.2917,2.0833,2.3333,2.4583,2.8333,3.1875,3.8438,3.8125,4.9531,6.125,6.7188,5.4375,5.4375,6.2188,6.3125,7.5,6.9062,7.875,7.0938,7.125,6.7812,6.875,8.3125,9.5938,8,8.3125,9.75,8.5625,7.8125,9.125,9.3125,8.25,7.75,8.6875,8.0625,7.9375,10.3125,9.875,10.5,12.5625,13.625,11.625,14.1875,14.75,13.1875,16.8125,16.75,20.9375,21.5,20.125,26.25,26.625,30.625,27.375,36.75,31.75,35.375,36.625,36.375,35.4375,34.3125,34.0625,35.75,28.0625,23.0625,25.3125,26.375,27.75,28.75,31.15,36.67,22,23.9,29.8,26.9,21.74,23.16,20.07,26,22.27,24.43,26,24.75,26.37,28.05,30.79,35.75,34.87,37.93,37.34,34.43,36.79,40.5,36.5,44.5,38.24,36.16,34.94,33.33,34.06,27.03,24.25,26.05,28.98,31.15,35.99,27.91,31.44,35.77,39,34.73,30.48,39.39,44.19,46.78,46.74,54.98,57.46,58.95,59.68,68.95,68.22,72.83,74.64,81.37,93.14,97.94,97.24,109.92,113.84,128.15,134.36,118.59,136.65,137.9,106.09,118.17,117.7,123.85,131.42,91.34,119.1,136.84,140.66,140.67,115.44,172.4,157.57,193.46,181.27,240.52,255.59,292.79,238.58,183.17,173.74,198.29,201.22,233.39,181.35,244.24,267.98,242.06,294.92,256.59,243.56,257.06,255.5,216.53,179.17,157.41],"h":[0.776,0.9948,0.9792,0.9948,0.9062,1.099,1.0573,0.974,1.3177,1.3958,1.625,2.3646,2.625,3.1562,2.9479,2.7917,2.3542,2.375,2.5208,2.9271,3.2656,4.0469,4.375,5.0625,6.2188,6.75,7.0938,6.125,6.6562,6.3125,7.875,7.5938,8.2188,8.1562,7.2188,7.125,7.4688,8.8438,9.625,10,8.6875,11.1875,10.125,9.0625,10.5625,10.0625,9.875,8.8125,9.375,9.6875,8.5625,10.3125,11.1875,10.5,13.0625,13.6875,13.6875,15.1875,15.125,15.25,17,17.5,21.0625,21.75,22.5,27.75,27.375,34.5,33.625,37.1875,36.875,36.4375,37.625,40.6875,44.125,45,39.875,38.4375,36.9375,28.3125,25.5,29.6875,27.25,36.5,33.08,38.76,37.8,25.33,31.3,29.94,27.05,25.8,24.43,27.59,26.73,24.86,27.18,27.37,26.7,28.46,31.57,36.52,38.07,38.98,39.42,38.86,37.84,41.64,42,44.88,46.3,40.21,37.28,39.95,37.29,34.2,28.43,29.62,29.33,31.64,36.63,36.22,32.29,36.13,38.88,39.9,35.75,39.26,44.6,48.03,49.49,55.52,59.83,63.91,65.65,69.64,72.9,73.39,79.94,82.63,94.9,101.13,105.86,114.46,114.67,128.41,136.97,134.56,137.76,144.01,147.02,120.77,127.73,128.53,138.69,132.88,118.95,136.21,148.59,146.8,164.77,180.07,181.76,196.47,194.41,242.79,279.59,300.11,294.93,238.58,223.03,212.61,234.14,238,240.35,252.6,275.1,270,309.63,295.49,281.07,281.03,275.91,258.32,228.67,200.09,197.9],"l":[0.7135,0.7083,0.901,0.8229,0.8385,0.8698,0.9427,0.9062,0.9479,1.2188,1.2708,1.4583,2.1875,2.4583,2.5417,2.1458,2.0417,1.9375,2.2292,2.4167,2.6562,3.1562,3.6719,3.7344,4.75,5.3125,5.0625,4.8438,5.3438,5.1875,6.2188,4.375,6.125,6.25,6.0938,6.125,6.5,6.875,8.3125,7.5625,6.875,8.25,7.5,6.75,7.4375,8.6875,7.625,6.6875,7.5,7.1875,7.1875,7.3125,9.5625,8.6875,9.875,11.4375,10.9375,11.5625,13.375,12,12.625,15.3125,16.3125,18,17.75,19.625,24.125,26.5,26.75,26.5,28.5,28.625,31.75,33.9375,29.75,31.4375,31.375,33.25,26.75,20.125,19.875,23.375,23.25,26,27.4375,29.6,18.6,21.45,22.69,25.19,18.95,20.03,17.84,19.51,21.71,22.26,23.9,23.52,22.6,25.15,26.97,29.63,32.6,33.5,36.2,33.59,30.15,35.3,35.91,36.5,35.93,35.22,31.49,33.43,32.43,19.38,19.63,24,24.39,27.21,30.93,27.98,27.64,30.53,34.48,33.44,28.59,29.07,37.89,42.5,45.15,46.62,52.79,55.87,58.74,58.86,66.97,64.75,72,69.04,79.62,91.61,90.94,96.22,91.72,113.09,127.85,110.87,116.31,131.62,89.59,105.31,108.33,110.86,120.85,88.68,90.69,115.38,133.53,131.57,103.01,105.66,150.53,135.98,161.87,177.91,239.18,240.11,203.01,169.25,165.63,145.98,189.94,191.2,178.87,159.95,230.45,213.02,233.71,241.2,231.4,199.98,233.24,201.56,166.02,150.75,155],"c":[0.7188,0.9375,0.9792,0.8698,0.875,1.0417,0.9792,0.9583,1.2865,1.276,1.5833,2.2083,2.5417,2.9688,2.8021,2.2917,2.0833,2.3333,2.4583,2.8438,3.1875,3.875,3.8125,4.9531,6.125,6.7188,5.4375,5.4375,6.3125,6.3125,7.5312,6.9375,7.8125,7,7.1562,6.7812,6.8125,8.375,9.5938,8,8.375,9.75,8.5,8.125,9.125,9.3125,8.25,7.9375,8.75,8.1875,7.9375,10.3125,9.875,10.375,12.5625,13.6875,11.875,14.125,14.8125,13.1875,16.875,16.625,20.9375,21.375,20.125,26.25,26.375,30.625,27.125,37.1875,31.4375,35.4375,36.5,36.3125,35.6875,34.1875,34.375,35.6875,28.125,23.5625,25.25,26.25,26.9375,28.6875,31.25,36.68,21.9,24.15,29.9,27,21.74,23.14,19.99,26,22.27,24.5,25.82,24.75,26.36,28.1,30.69,35.71,34.94,38.02,37.24,34.34,36.71,40.6,36.45,44.42,38.12,36.36,34.48,33.62,34.45,26.52,24.45,26.1,29.14,30.89,35.8,28.06,31.2,35.6,38.85,34.72,30.74,38.74,44.26,46.6,46.58,54.12,57.59,58.93,59.85,69.09,68.03,72.54,74.74,80.87,93,97.09,97.18,111.37,114.29,128.4,134.58,118.23,136.74,137.42,105.99,117.92,117.81,125.11,130.57,93.13,118.5,135.24,140.67,140.12,119.45,171.88,156.9,192.84,181.13,239.51,253.42,292.79,237.1,182.78,171.43,194.36,202.84,235.3,183.18,247.29,267.52,242.46,293.86,254.85,243.56,259.37,256.53,216.98,180.07,157.62,158.87],"a":[0.4248,0.554,0.5787,0.514,0.5171,0.6156,0.5787,0.5663,0.7603,0.754,0.9356,1.305,1.502,1.7544,1.6559,1.3543,1.2311,1.3789,1.4527,1.6805,1.8836,2.2899,2.253,2.927,3.6196,3.9705,3.2133,3.2133,3.7304,3.7608,4.5132,4.1939,4.7534,4.2897,4.419,4.2222,4.2748,5.2911,6.0975,5.1176,5.3986,6.3244,5.5528,5.3473,6.0437,6.2125,5.5446,5.3812,5.9802,5.6356,5.5083,7.2071,6.9461,7.3495,8.9511,9.8099,8.5622,10.2419,10.7986,9.6675,12.4332,12.3093,15.5656,15.9579,15.0862,19.7391,19.8974,23.1629,20.5709,28.28,23.9789,27.0992,27.9836,27.9058,27.4803,26.3815,26.5928,27.6748,21.8804,18.397,19.7988,20.6605,21.2803,22.724,24.8251,29.2159,17.4571,19.2664,23.8713,21.5712,17.3847,18.5196,16.0147,20.8472,17.872,19.6781,20.7537,19.9181,21.2391,22.6663,24.7794,28.8652,28.2767,30.8026,30.1706,27.8521,29.811,33.0049,29.6611,36.1819,31.0826,29.679,28.1768,27.5031,28.214,21.7592,20.0967,21.4828,24.0202,25.4981,29.551,23.1929,25.8225,29.6002,32.4458,29.1228,25.9266,32.8246,37.6607,39.8111,40.1027,46.7617,49.9569,51.2994,52.2839,60.7549,60.038,64.2495,66.4103,72.0872,83.1582,87.0673,87.3889,100.4126,103.3705,116.4451,122.3596,107.7869,125.0338,126.0135,97.4596,108.8128,109.0629,116.2125,121.6374,87.0955,111.2212,127.334,132.8057,132.6562,113.3804,163.5729,149.6833,184.3892,173.5736,229.8962,243.5896,281.8234,228.6399,176.6078,165.9817,188.557,197.1469,229.1213,178.7069,241.7011,261.8712,237.7233,288.4855,250.5754,239.8625,255.9183,253.631,215.031,178.9347,157.1658,158.87],"v":[228000,2119200,1874400,2148000,1768800,4317600,2347200,3129600,10356000,5239200,6763200,8772000,5299200,5538000,4671600,6248400,5185200,3418800,3744000,3943200,3348800,3626400,3232800,3404000,5188800,5651200,4794800,7683600,6564800,6730400,7581600,6937200,10353600,12514800,6721200,5444000,8691600,8834800,7800400,7603200,13122400,13058000,13662200,33043400,36283400,28778000,24011000,34518600,29002200,21969600,20428400,20312200,24878800,16614800,24660200,17042200,22859600,24874200,14985000,16693000,25463000,27892400,23980200,22071400,22408100,29244500,17645000,22439900,21754600,30428400,30527200,19688600,18616100,14067700,20252000,24163300,34167000,20864800,36238000,30307400,32752400,25362400,16566100,29795100,23640100,28013400,33048800,29594200,36827600,27096500,33877000,28778000,33106100,32282000,37127000,31607600,34525200,32159200,29845200,27823200,34469400,49042100,45349800,46002200,43768500,42727600,45378300,41518400,49554000,76030000,81207500,65620600,61882900,44391800,63019600,79307100,109449800,102194500,85906200,64519800,69796600,78639600,48978600,39531500,36867300,55397300,64745400,52814200,45155400,59258700,47897500,53669600,54995400,45230400,37707300,39800700,40145700,33882000,29914000,34056000,39044900,33105800,43257100,40742300,55200700,42976800,37704200,54370900,49423900,34631200,200892800,106665000,75999500,63446400,49240800,96458800,66050700,52099300,48958600,49096200,62597000,61968100,49345900,53626700,47403900,44912500,38868900,42125300,68090800,67535500,40804700,64744800,49331300,45699000,55729500,58078500,48040300,56343900,53640700,63456500,63920600,64070000,65609400,91315500,112684500,108155722,83041400]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.7604,0.8698,0.9583,2.2292,2.2917,2.8333,4.9531,5.4375,6.9062,6.7812,8,7.8125,7.75,10.3125,13.625,13.1875,21.5,30.625,35.375,34.3125,23.0625,28.75,23.9,23.16,24.43,28.05,37.93,40.5,36.16,27.03,31.15,35.77,39.39,54.98,68.95,81.37,109.92,118.59,118.17,91.34,140.67,193.46,292.79,198.29,244.24,256.59,216.53],"h":[0.9948,1.099,2.3646,3.1562,2.9271,5.0625,7.0938,7.875,8.2188,10,11.1875,10.5625,10.3125,13.6875,15.25,21.75,34.5,37.1875,45,39.875,36.5,38.76,31.3,27.59,28.46,38.98,41.64,46.3,39.95,31.64,36.63,39.9,55.52,69.64,82.63,114.46,136.97,147.02,138.69,148.59,196.47,300.11,294.93,252.6,309.63,281.07,228.67],"l":[0.7083,0.8385,0.9479,2.1458,1.9375,2.6562,4.75,4.375,6.0938,6.5,6.75,6.6875,7.1875,8.6875,10.9375,12.625,17.75,26.5,29.75,20.125,19.875,18.6,18.95,17.84,22.6,26.97,30.15,35.22,19.38,19.63,27.64,28.59,37.89,52.79,64.75,79.62,91.72,89.59,88.68,90.69,103.01,161.87,145.98,159.95,213.02,199.98,150.75],"c":[0.8698,0.9583,2.2083,2.2917,2.8438,4.9531,5.4375,6.9375,6.7812,8,8.125,7.9375,10.3125,13.6875,13.1875,21.375,30.625,35.4375,34.1875,23.5625,28.6875,24.15,23.14,24.5,28.1,38.02,40.6,36.36,26.52,30.89,35.6,38.74,54.12,69.09,80.87,111.37,118.23,117.92,93.13,140.12,192.84,292.79,194.36,247.29,254.85,216.98,158.87],"a":[0.514,0.5663,1.305,1.3543,1.6805,2.927,3.2133,4.1939,4.2222,5.1176,5.3473,5.3812,7.2071,9.8099,9.6675,15.9579,23.1629,27.0992,26.3815,18.397,22.724,19.2664,18.5196,19.6781,22.6663,30.8026,33.0049,29.679,21.7592,25.4981,29.6002,32.8246,46.7617,60.7549,72.0872,100.4126,107.7869,108.8128,87.0955,132.6562,184.3892,281.8234,188.557,241.7011,250.5754,215.031,158.87],"v":[6369600,11563200,31130400,21757200,16291200,13612000,23318400,27814000,35033600,32930000,72886000,123591000,91712400,83196000,79411800,99407000,91737500,102398800,77099100,121577200,104476000,114296500,126579100,134122700,124352800,174863500,173392800,272412100,248601400,362070300,236946300,209824200,205981200,177733800,137997700,156150100,190252600,391612900,285145500,216204800,227537700,173310600,241175800,208838300,221481400,284915500,303881622]}},"actions":[{"t":"1982-09-16","kind":"split","label":"S","title":"1982-09-16 · 2:1 split"},{"t":"1985-03-21","kind":"split","label":"S","title":"1985-03-21 · 1.50:1 split"},{"t":"1986-03-27","kind":"split","label":"S","title":"1986-03-27 · 2:1 split"},{"t":"1987-05-19","kind":"dividend","label":"D","title":"1987-05-19 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1987-08-19","kind":"dividend","label":"D","title":"1987-08-19 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1987-11-18","kind":"dividend","label":"D","title":"1987-11-18 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1988-02-18","kind":"dividend","label":"D","title":"1988-02-18 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1988-05-10","kind":"dividend","label":"D","title":"1988-05-10 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1988-08-19","kind":"dividend","label":"D","title":"1988-08-19 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1988-11-17","kind":"dividend","label":"D","title":"1988-11-17 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1989-02-15","kind":"dividend","label":"D","title":"1989-02-15 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1989-05-19","kind":"dividend","label":"D","title":"1989-05-19 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1989-08-21","kind":"dividend","label":"D","title":"1989-08-21 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1989-11-17","kind":"dividend","label":"D","title":"1989-11-17 · $0.0575 dividend (ex-date, current split terms)"},{"t":"1989-12-19","kind":"split","label":"S","title":"1989-12-19 · 2:1 split"},{"t":"1990-02-15","kind":"dividend","label":"D","title":"1990-02-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1990-05-21","kind":"dividend","label":"D","title":"1990-05-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1990-08-20","kind":"dividend","label":"D","title":"1990-08-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1990-10-31","kind":"dividend","label":"D","title":"1990-10-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1991-02-15","kind":"dividend","label":"D","title":"1991-02-15 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1991-05-20","kind":"dividend","label":"D","title":"1991-05-20 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1991-08-19","kind":"dividend","label":"D","title":"1991-08-19 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1991-11-18","kind":"dividend","label":"D","title":"1991-11-18 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1992-02-14","kind":"dividend","label":"D","title":"1992-02-14 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1992-05-18","kind":"dividend","label":"D","title":"1992-05-18 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1992-08-19","kind":"dividend","label":"D","title":"1992-08-19 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1992-11-18","kind":"dividend","label":"D","title":"1992-11-18 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1993-02-16","kind":"dividend","label":"D","title":"1993-02-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1993-05-19","kind":"dividend","label":"D","title":"1993-05-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1993-08-19","kind":"dividend","label":"D","title":"1993-08-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1993-11-18","kind":"dividend","label":"D","title":"1993-11-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1994-02-15","kind":"dividend","label":"D","title":"1994-02-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1994-05-19","kind":"dividend","label":"D","title":"1994-05-19 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1994-08-19","kind":"dividend","label":"D","title":"1994-08-19 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1994-11-17","kind":"dividend","label":"D","title":"1994-11-17 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1995-02-15","kind":"dividend","label":"D","title":"1995-02-15 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1995-05-19","kind":"dividend","label":"D","title":"1995-05-19 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1995-08-23","kind":"dividend","label":"D","title":"1995-08-23 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1995-11-21","kind":"dividend","label":"D","title":"1995-11-21 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1995-12-18","kind":"split","label":"S","title":"1995-12-18 · 2:1 split"},{"t":"1996-02-21","kind":"dividend","label":"D","title":"1996-02-21 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1996-05-22","kind":"dividend","label":"D","title":"1996-05-22 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1996-08-21","kind":"dividend","label":"D","title":"1996-08-21 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1996-11-20","kind":"dividend","label":"D","title":"1996-11-20 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1997-02-19","kind":"dividend","label":"D","title":"1997-02-19 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1997-05-21","kind":"dividend","label":"D","title":"1997-05-21 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1997-08-21","kind":"dividend","label":"D","title":"1997-08-21 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1997-11-20","kind":"dividend","label":"D","title":"1997-11-20 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1998-02-18","kind":"dividend","label":"D","title":"1998-02-18 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1998-05-20","kind":"dividend","label":"D","title":"1998-05-20 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1998-08-21","kind":"dividend","label":"D","title":"1998-08-21 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1998-11-20","kind":"dividend","label":"D","title":"1998-11-20 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1999-02-18","kind":"dividend","label":"D","title":"1999-02-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1999-05-21","kind":"dividend","label":"D","title":"1999-05-21 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1999-08-23","kind":"dividend","label":"D","title":"1999-08-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1999-11-22","kind":"dividend","label":"D","title":"1999-11-22 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2000-02-18","kind":"dividend","label":"D","title":"2000-02-18 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2000-05-23","kind":"dividend","label":"D","title":"2000-05-23 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2000-08-23","kind":"dividend","label":"D","title":"2000-08-23 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2000-11-21","kind":"dividend","label":"D","title":"2000-11-21 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2001-02-20","kind":"dividend","label":"D","title":"2001-02-20 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2001-05-23","kind":"dividend","label":"D","title":"2001-05-23 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-11-20","kind":"dividend","label":"D","title":"2001-11-20 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-05-22","kind":"dividend","label":"D","title":"2002-05-22 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-08-21","kind":"dividend","label":"D","title":"2002-08-21 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-11-20","kind":"dividend","label":"D","title":"2002-11-20 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2003-02-19","kind":"dividend","label":"D","title":"2003-02-19 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2003-05-21","kind":"dividend","label":"D","title":"2003-05-21 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2003-08-21","kind":"dividend","label":"D","title":"2003-08-21 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2003-11-20","kind":"dividend","label":"D","title":"2003-11-20 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2004-02-19","kind":"dividend","label":"D","title":"2004-02-19 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2004-05-21","kind":"dividend","label":"D","title":"2004-05-21 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-08-23","kind":"dividend","label":"D","title":"2004-08-23 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-11-22","kind":"dividend","label":"D","title":"2004-11-22 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-02-17","kind":"dividend","label":"D","title":"2005-02-17 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-05-23","kind":"dividend","label":"D","title":"2005-05-23 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-08-23","kind":"dividend","label":"D","title":"2005-08-23 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-11-21","kind":"dividend","label":"D","title":"2005-11-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-05-23","kind":"dividend","label":"D","title":"2006-05-23 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-08-23","kind":"dividend","label":"D","title":"2006-08-23 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-11-21","kind":"dividend","label":"D","title":"2006-11-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-02-20","kind":"dividend","label":"D","title":"2007-02-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-05-10","kind":"dividend","label":"D","title":"2007-05-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-08-22","kind":"dividend","label":"D","title":"2007-08-22 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-11-20","kind":"dividend","label":"D","title":"2007-11-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-02-20","kind":"dividend","label":"D","title":"2008-02-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-08-21","kind":"dividend","label":"D","title":"2008-08-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-11-20","kind":"dividend","label":"D","title":"2008-11-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-05-21","kind":"dividend","label":"D","title":"2009-05-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-08-21","kind":"dividend","label":"D","title":"2009-08-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-11-20","kind":"dividend","label":"D","title":"2009-11-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-05-21","kind":"dividend","label":"D","title":"2010-05-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-08-23","kind":"dividend","label":"D","title":"2010-08-23 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-11-22","kind":"dividend","label":"D","title":"2010-11-22 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-02-17","kind":"dividend","label":"D","title":"2011-02-17 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-05-23","kind":"dividend","label":"D","title":"2011-05-23 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-08-23","kind":"dividend","label":"D","title":"2011-08-23 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-11-21","kind":"dividend","label":"D","title":"2011-11-21 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-02-21","kind":"dividend","label":"D","title":"2012-02-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-05-23","kind":"dividend","label":"D","title":"2012-05-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-08-22","kind":"dividend","label":"D","title":"2012-08-22 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-08-28","kind":"dividend","label":"D","title":"2012-08-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-11-20","kind":"dividend","label":"D","title":"2012-11-20 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-02-20","kind":"dividend","label":"D","title":"2013-02-20 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-05-22","kind":"dividend","label":"D","title":"2013-05-22 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-08-21","kind":"dividend","label":"D","title":"2013-08-21 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-11-20","kind":"dividend","label":"D","title":"2013-11-20 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-11-21","kind":"dividend","label":"D","title":"2013-11-21 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-02-21","kind":"dividend","label":"D","title":"2014-02-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-11-20","kind":"dividend","label":"D","title":"2014-11-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"dividend","label":"D","title":"2015-05-20 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-08-19","kind":"dividend","label":"D","title":"2015-08-19 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-11-19","kind":"dividend","label":"D","title":"2015-11-19 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-05-23","kind":"dividend","label":"D","title":"2016-05-23 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-11-21","kind":"dividend","label":"D","title":"2016-11-21 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-05-23","kind":"dividend","label":"D","title":"2017-05-23 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-03-09","kind":"dividend","label":"D","title":"2018-03-09 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-08-23","kind":"dividend","label":"D","title":"2018-08-23 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-11-21","kind":"dividend","label":"D","title":"2018-11-21 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-03-11","kind":"dividend","label":"D","title":"2019-03-11 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-08-22","kind":"dividend","label":"D","title":"2019-08-22 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-11-21","kind":"dividend","label":"D","title":"2019-11-21 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-03-03","kind":"dividend","label":"D","title":"2020-03-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-08-24","kind":"dividend","label":"D","title":"2020-08-24 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-11-23","kind":"dividend","label":"D","title":"2020-11-23 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-05-24","kind":"dividend","label":"D","title":"2021-05-24 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-09-03","kind":"dividend","label":"D","title":"2021-09-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-11-23","kind":"dividend","label":"D","title":"2021-11-23 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2022-02-18","kind":"dividend","label":"D","title":"2022-02-18 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2022-05-24","kind":"dividend","label":"D","title":"2022-05-24 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2022-09-02","kind":"dividend","label":"D","title":"2022-09-02 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2022-11-22","kind":"dividend","label":"D","title":"2022-11-22 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2023-02-21","kind":"dividend","label":"D","title":"2023-02-21 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2023-05-24","kind":"dividend","label":"D","title":"2023-05-24 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2023-09-05","kind":"dividend","label":"D","title":"2023-09-05 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-11-24","kind":"dividend","label":"D","title":"2025-11-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.5600 dividend (ex-date, current split terms)"}]}