{"ticker":"EFSC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[52.79,53.39,53.93,53.06,53.25,53.18,52.98,52.98,52.1,52.91,52.75,53.65,53.05,52.2,52.47,55,60.55,58.25,59.5,60.04,60.49,59.66,59.4,58.91,57.66,58.52,59.29,59.9,61.46,60.88,61.66,61.49,60.5,59.94,58.88,60.17,60.5,60.11,59.27,60.43,60.29,59.37,58.94,59.58,58.9,56.4,55.22,56.31,56.45,56.31,56.73,56.05,56.78,56.72,55.63,55.87,55.7,54.62,54.68,53.49,55.12,58.34,57.44,57.16,57.9,57.28,56.31,56.45,57.34,59.66,60.31,60.39,59.64,58.47,58.54,59.63,61.68,61.95,61.92,59.7,60.72,59.26,61.29,60.87,60.79,59.84,61.21,59.62,57.65,58.63,57.77,58.86,59.05,58.63,57.17,56.36,56.82,55.64,54.62,54.69,54.84,55.03,56.02,56.54,56.32,56.27,55.12,56.07,56.23,55.8,55.81,55.33,53.45,53.55,52.77,51.61,46.72,46.53,49.63,47.11,48.49,46.17,46.95,46.88,47.66,48.01,48.26,48.61,51.09,50.83,50.9,51.15,50.39,50.76,51.9,53.03,51.65,52.45,53.16,53.14,53.9,55.32,54.9,54.6,54.49,54.81,53.83,54.54,54.12,52.73,51.76,53.02,53.83,53.11,53.12,52.81,52.05,52.89,51.91,52.12,53.16,54.04,54.56,53.08,52.58,52.56,51.35,51.69,52.98,52.82,54.29,54.53,54.77,55.82,55.91,54.73,56.11,56.92,57.08,57.1,57.48,56.86,57.5,56.9,58.28,57.03,57.58,59.13,58.7,58.07,58.04,57.59,56.14,55.92,56.86,56.6,54.89,54.88,53.81,54.26,55.43,55.54,54.79,54.69,55.2,57.35,57.05,57.66,56.78,57.04,57.22,57.06,57.74,60.4,60.08,60.87,62,61.84,60.51,60.39,60.69,61.29,60.88,61.22,60.85,61.28,61.27,60.2,59.59,59.68,59.7,61.23,60.09,59.71,59.44,58.82,58.85,58.91,58.49,57.57,57.24,57.03,57.88,57.89,57.71,56.9,56.91,55.65,55.92,57.78,55.97,53.66,53.66,54.73,55.36,55.31,54.84,55.39,54.12,53.75,52.46,52.49,52.06,52.14,53.25,53.55,52.96,53.06,53.47,53.54,52.81,52.78,53.32,51.91,52.09,52.96,52.74,53.87,54.08,55.07,54.99,54.24,55.55,55.04,55.53,55.43,55.57,55.79,55.18,57.3,57.44,56.86,56.98,56.48,56.55,56.74,55.75,55.78,55.4,55.5,55.46,55.03,54.93,54.14,53.94,54.74,54.78,54.12,55.82,54.45,54.89,54.23,55.03,56.13,55.02,55.42,57.83,57.57,55.51,56.21,57.11,56.13,56.17,57.12,58.64,59.25,59.6,59.62,59.76,59.86,59.71,59.8,60.15,60.92,61.1,60.62,60.6,61.4,57.83,57.93,59.3,57.92,56.24,56.2,57.03,56.07,54.53,53.49,53.76,53.67,52.59,54.01,53.92,53.49,52.59,52.24,53.15,54.37,53.8,54.67,53.89,54.01,53.85,54.21,54.19,53.87,54.69,55.19,57.78,57.69,58.8,57.8,57.71,58.21,57.54,58.2,58.59,58.35,57.73,58.67,57.41,58.6,60.3,58.92,57.26,57.86,58.3,58.26,59.77,59.53,59.48,59.9,59.17,58.7,58.82,59.27,58.37,59.24,59.5,60.05,60.79,60.93,61.57,60.38,60.25,60.17,59.42,60.37,59.62,60.94,61.48,62.25,62.98,63.41,63.37,64.19,63.21,62.56,62.63,62.41,63.37,64.67,65.51,65.87,66.43,66.03,66.08,67.05,65.46,65.78,64.59,64.25,65.07,65.59,65.83,65.61,66.3,67.99,67.23,66.55,66.42,59.61,65.14,66.12,66.31,66.57,66.45,66.03,66.85,66.77,67.45,67.28,66.26,65.48,65.74,66.35,66.95,66.18,66.17,66.12,65.39,63.4,64.24,63.82,63.64,63.55,63,63.5,63.5,62.99,63.15,64.11,64.2,64.41,63.46,63.34,64.56,64.2,63.77,63.07,62.83,61.62,61.93,61.52,60.33,60.22,61.02,60.79,60.18,59.3,58.63,60.01,60.13,60.08,59,58.59,59.1,58.59,59.86,58.28,59.03,59.12],"h":[53.65,53.96,54,53.06,53.47,54.07,53.36,52.98,53.55,53.21,54.82,54.01,53.23,52.75,53.47,61.68,60.68,58.49,60.88,61.01,61.09,60.05,59.6,58.91,58.88,58.78,60.72,60.81,63.13,61.45,61.84,61.69,60.5,60.06,60.05,60.99,60.96,60.5,60.47,60.92,60.92,59.52,59.88,59.97,59.12,57.49,57.3,56.81,56.84,57.24,57.19,56.68,57.27,57.06,56.03,56.54,55.98,55.89,54.88,54.61,56.59,58.62,57.55,57.83,58.55,57.28,56.95,56.86,58.02,60.5,61.4,60.71,60.71,59.55,60.65,61.38,62.15,62.29,62.6,61.94,61.58,61.56,62.11,61.74,60.96,61.29,61.21,59.62,58.82,58.95,59.04,59.51,60.04,58.63,57.54,56.82,56.88,56.03,55.17,55.36,55.65,55.94,57.97,56.89,57.49,57.21,55.73,56.97,57.04,56.6,55.81,55.35,54.19,53.85,54.34,51.93,48.12,50.57,49.77,51.34,48.66,46.83,47.21,48.27,48.16,48.84,48.33,49.97,51.8,51.75,51.47,52.16,52.28,52.32,52.72,53.3,53.71,52.97,53.48,54.38,53.95,55.93,55.15,55,55.02,54.89,54.61,54.81,54.2,53.33,52.94,53.94,53.83,53.66,53.5,52.81,53.05,53.19,52.16,52.9,53.8,54.57,54.56,53.65,52.8,52.7,52.11,53.19,53.45,54.21,55.29,54.67,55.87,56.2,56.05,56.65,56.58,57.65,57.7,57.84,57.6,58.17,57.59,58.58,58.52,58.17,58.95,59.13,59.38,58.59,58.16,57.59,56.2,56.38,58.97,57.39,55.49,55.04,54.38,55.33,55.43,55.54,55.14,54.99,57.07,57.9,57.64,57.75,57.16,57.69,57.5,57.74,60.64,60.77,61.27,61.79,62,62.3,61.37,60.73,61.18,62.2,61.26,61.59,61.84,61.66,61.27,60.73,59.68,60.95,61.31,61.36,60.53,60.56,60.28,58.91,59.21,59.38,60.02,57.97,57.39,58.22,58.81,58.68,58.66,57.38,57.32,56.27,58.24,58.03,55.97,53.77,55.01,55.68,56.45,55.31,55.48,56.6,54.75,54.43,53.56,52.84,52.8,53.35,53.97,53.91,53.16,53.61,53.81,54,53.42,53.73,53.52,52.73,52.67,53.62,54.72,54.26,55.56,55.46,55.38,55.5,55.72,55.99,56.21,55.88,56.32,56.5,57.5,58.25,57.61,57.19,57.42,57.28,56.92,56.95,56.58,56.2,55.63,55.66,55.49,55.14,55.04,54.34,55.68,55.15,55.07,56.25,56.06,54.79,54.89,55.09,56.49,56.3,55.48,57.98,58.7,57.74,56.37,57.3,57.11,57.42,57.47,59.05,60,60.19,60.13,60.36,60.37,60.5,60.19,60.31,60.97,61.54,62.17,61.4,61.5,61.4,59.25,58.95,60.48,59.16,58.45,57.39,57.1,57.53,55.64,58.77,55.54,54.25,53.98,54.75,53.92,53.61,52.89,53.32,53.19,55.16,54.96,54.88,54.44,54.12,54.2,54.63,55.34,54.83,55.7,56.41,58.16,59.39,58.8,58.78,58.56,58.28,57.77,59.68,59.11,58.76,57.97,59.52,59.5,60.09,60.9,59.35,58.28,59.03,58.91,59.57,60.33,60.27,60.05,60.39,59.32,59.05,59.56,59.27,59.6,59.79,60.74,60.81,61.35,61.79,61.89,60.55,60.84,60.5,61,60.6,61.18,61.97,62.16,63.5,63.61,63.68,64.35,64.56,63.95,63.51,63.12,63.39,64.77,65.81,66.18,67.53,66.65,66.09,67.25,67.16,66.49,65.98,64.82,65.53,65.52,66.71,66.2,66.55,68.73,68.45,67.5,66.88,66.55,65.09,66.08,66.56,66.83,66.86,66.75,66.55,67.55,67.97,67.63,67.41,66.33,66.18,66.52,66.73,67.26,66.87,66.62,66.12,65.48,64.11,64.74,64.44,63.89,63.91,63.51,63.88,63.65,63.51,64.21,64.59,64.93,64.46,63.94,63.96,64.6,64.53,64.2,63.3,62.83,61.95,61.99,61.65,60.48,60.76,61.41,60.91,60.44,59.97,59.52,60.88,60.13,60.47,59.08,59.64,59.1,59.74,60.15,59,59.71,60.59],"l":[52.65,53.01,52.88,51.3,52.12,52.4,52.11,51.31,52.07,52.63,52.75,52.56,52.45,51.52,51.87,54.33,57.63,57.52,58.94,59.45,59.27,58.7,58.1,58.26,57.66,57.54,59.27,59.41,60.95,60.46,60.58,60.09,59.59,58.71,58.88,59.9,59.37,59.32,58.75,59.81,59.37,58.9,58.6,58.14,55.01,55.29,55.22,55.99,56.19,56.21,55.67,55.75,56.17,55.27,54.74,55.26,54.59,53.89,53.35,53.49,54.95,57.06,55.8,56.72,56.27,56.29,55.94,56.02,56.41,56.79,59.39,59.49,59.23,57.8,58.07,59.43,61.01,59.99,59.82,59.65,60.53,59.26,60.68,60.64,59.91,59.37,59.07,58.09,56.05,57.35,56.32,58.08,58.61,56.81,56.16,55.71,55.5,54.36,54.01,54,54.47,54.87,56.02,56.1,56.07,55.6,54.58,55.79,55.61,55.26,55.07,53.56,53.13,52.56,52.77,48.91,46.08,46.05,47.11,46.35,45.71,45.22,45.86,46.88,47.2,47.93,47.56,48.19,50.06,50.43,49.89,50.69,48.98,50.09,51.31,52.24,51.55,52.01,52.55,53.09,53.14,54.29,54.43,53.63,54.19,53.86,53.68,53.93,53.01,52.62,50.88,52.6,53.04,52.88,52.76,51.74,51.97,51.82,51.34,52.07,53.04,53.54,53.26,52.73,51.91,51.58,51.21,51.69,52.4,52.63,54.29,54.05,54.55,54.67,55.05,54.42,55.91,56.6,56.66,57.1,56.49,56.66,57.01,56.9,56.9,55.82,55.82,58.01,58.08,57.57,57.21,56.04,55.42,55.28,55.89,55.2,54.64,53.53,53.26,53.55,54.81,54.14,53.88,54.51,55.04,56.85,56.22,56.4,56.41,56.63,56.51,57.03,56.38,59.14,59.37,60.86,61.35,60.96,60.02,59.92,60.05,60.33,59.83,60.27,60.85,60.66,60.4,59.63,58.85,59.2,59.12,59.95,59.35,59.26,58.7,58.28,58.51,58.16,57.53,56.91,56.8,57,57.5,57.4,57,56.24,54.95,55.19,54.83,55.38,52.62,52.62,53.29,54.24,55.24,54.32,54.84,54.84,53.01,52.19,52.41,51.96,51.37,51.77,52.68,52.85,52.1,52.85,51.18,52.84,52.58,51.4,51.91,51.81,52.08,52.24,51.88,53.3,54.08,54.82,54.39,54.24,54.66,54.04,54.39,55.08,55.26,55.09,55.18,57.13,56.13,56.49,56.46,55.93,55.96,55.24,55.63,55.32,55.25,55.16,54.95,54.57,53.91,53.26,53.87,54.46,54.02,53.98,54.49,54.02,54,54.11,53.14,55.33,54.74,55.39,57.68,55.36,54.78,56.02,55.67,55.38,56.1,56.53,57.63,59.03,58.49,59.38,59.76,58.73,58.93,59.05,59.55,60.33,60.84,58.57,60.02,57.4,56.95,57.55,58.34,56.49,56.24,55.61,56.34,55.59,53.47,52.3,53.25,53.15,52.56,52.85,52.99,52.58,52.35,51.79,52.45,53.64,53.8,53.97,53.63,53.13,53.09,53.03,54.19,53.74,54.61,55.19,57.48,55.84,56.78,57.26,57.02,57.48,57.13,57.54,58.16,57.3,56.99,56.93,57.07,58.6,59.3,57.31,57.18,57.04,57.69,57.98,59.28,59.35,59.48,58.77,57.79,58.23,58.66,58.06,56.7,58.36,59.16,59.46,59.86,59.27,60.01,59.63,59.9,59.34,59.39,58.9,59.62,60.94,61.36,61.61,62.65,62.6,63.37,62.53,62.42,61.16,61.84,62.41,62.86,64.55,64.87,65.75,65.36,65.49,65.79,65.26,65.09,65.03,63.58,64.25,64.97,65.33,64.75,65.17,66.3,66.94,66.23,65.89,65.33,59.61,64.95,65.58,65.66,65.94,65.88,65.72,66.51,66.56,66.73,66.28,65.56,64.69,65.47,65.88,66.43,64.29,65.79,65.16,63.49,63.16,63.34,63.34,63.16,63.33,62.5,63.34,63.1,62.48,63.06,64.02,64.2,63.49,62.82,62.84,63.5,63.52,62.9,61.04,61.8,60.87,60.94,60.36,59.8,59.93,60.63,60.1,59.06,58.61,57.68,59.73,59.52,59.56,58.45,58.3,58.5,58.59,58.59,58.04,58.66,59.12],"c":[53.4,53.85,53.08,51.54,52.98,53,53.1,51.67,53.32,52.93,53.79,52.72,52.69,52.43,53.41,61.17,57.88,58.28,60.19,59.84,59.55,59.08,58.83,58.58,58.82,58.77,59.77,60.74,61.38,61.05,60.84,60.59,59.88,59.02,59.93,59.99,60.19,59.37,59.69,60.36,59.54,59.21,59.69,58.37,55.59,55.82,56.59,56.5,56.8,57.2,56.31,56.38,56.4,55.46,55.89,55.63,55.12,55.65,54.08,54.6,56.57,57.77,56.79,57.76,57.58,56.53,56.31,56.43,57.56,60.04,59.94,60.12,59.84,58.87,60.64,61.38,61.95,60.42,59.95,61.79,61.19,61.51,60.87,61.28,60.84,60.61,59.25,58.12,58.51,57.97,58.56,59.08,59.17,57.17,56.76,56.75,56.58,54.53,54.3,54.77,54.61,55.83,56.65,56.45,56.91,55.63,55.03,56.45,55.79,55.62,55.32,53.86,53.74,53.52,54.3,48.95,47.86,47.77,47.9,49.7,46.67,46.2,46.89,47.73,48.05,48.6,48.3,49.75,50.75,51.59,51.34,51.99,51.67,52.02,52.39,52.95,52.97,52.58,52.74,53.9,53.27,54.5,54.89,54.41,54.81,54.38,54.56,54.44,53.1,52.7,52.58,53.87,53.11,53.23,52.94,52.21,52.84,51.91,51.61,52.88,53.56,54.28,53.5,53.47,52.3,51.89,51.96,52.75,52.82,54.2,54.67,54.47,55.78,55.73,55.1,56.11,56.52,57.35,57.01,57.18,57.06,57.83,57.17,58.54,56.92,57.82,58.72,58.63,58.08,57.6,57.67,56.2,55.92,56.38,56.62,55.38,55.19,53.81,54.24,55.26,55.05,54.32,54.64,54.69,56.97,57.71,57.52,56.9,57.05,56.96,57.25,57.5,60.51,60.16,61.05,61.68,61.65,61.24,60.64,60.39,61.18,60.67,61.22,60.85,61.34,61.24,60.53,59.67,59.41,59.47,61.26,60.31,59.62,59.36,58.93,58.62,58.84,58.43,57.98,57.3,57.2,57.5,58,57.47,57.05,56.83,54.98,56.23,57.96,56.16,53.08,53.12,54.97,55.27,55.31,54.38,55.37,54.92,53.95,52.37,52.49,52.37,52.39,53.13,53.8,52.89,52.74,53.47,53.4,52.98,52.91,53.47,51.99,52.19,52.54,52.6,54.07,53.8,55.36,55.01,54.61,55.16,54.76,55.86,55.72,55.22,55.68,55.28,57.35,57.18,56.71,56.74,56.59,56.14,56.74,55.79,56,55.4,55.5,55.46,55.12,54.79,54,54.05,55.08,55.02,54.36,55.86,54.84,54.74,54.31,55.03,56.21,55.48,55.07,57.89,57.93,55.61,55.92,57.06,56.11,56.75,57.35,58.71,58.77,59.55,59.08,59.89,59.94,59.22,59.26,60.28,60.79,61.26,61.07,60.59,61.44,57.8,57.57,58.95,59,57.1,57.59,56.83,56.74,56.06,54.57,54.03,54.2,53.78,53.9,53.33,53.09,52.9,52.51,53.13,52.95,54.39,54.18,54.32,54.31,53.31,53.9,54.11,54.68,54.72,55.58,56.24,58.12,59.02,57.87,58.02,58.3,57.83,57.33,58.67,58.49,57.53,57.56,57.68,58.83,59.79,59.38,57.55,57.82,58.89,58.12,59.26,59.48,59.56,59.83,59.09,59.07,58.48,59.37,58.31,59.5,59.46,60.43,60.69,60.83,61.46,60.61,60.28,60.61,59.68,60.76,58.99,61.04,61.35,61.82,62.47,63.05,63.27,64.19,62.77,62.72,61.97,62.11,63.27,64.67,65.53,65.52,66.86,66.11,65.88,66.9,65.8,65.68,65.04,64.25,65.07,65.34,65.87,65.29,66.3,68.52,67.39,66.88,66.76,65.68,65.04,65.99,65.66,66.72,66.19,65.95,66.31,66.8,67.3,66.88,66.38,65.91,65.68,66.21,66.56,66.45,66.43,65.96,65.44,63.59,64.01,63.67,63.52,63.38,63.35,63.5,63.59,63.23,62.8,63.64,64.44,64.66,64,63.46,63.92,64.13,64.14,63.12,62.05,62.14,61.6,60.98,60.39,59.85,60.69,60.93,60.15,59.32,58.95,59.5,60.08,59.82,59.61,58.74,59.33,58.59,59.49,59.14,58.64,59.27,59.84],"a":[51.1251,51.556,50.8188,49.3444,50.723,50.7422,50.8379,49.4688,51.0485,50.6752,51.4985,50.4741,50.4454,50.1965,51.1347,58.5641,55.4143,55.7972,57.6259,57.2908,57.0131,56.5632,56.3238,56.0845,56.3142,56.2664,57.2238,58.1524,58.7652,58.4492,58.2482,58.0088,57.3291,56.5057,57.377,57.4344,57.6259,56.8408,57.1472,57.7886,57.0036,56.6876,57.4187,56.1489,53.4747,53.696,54.4367,54.3501,54.6387,55.0235,54.1673,54.2347,54.2539,53.3497,53.7633,53.5132,53.0226,53.5324,52.0222,52.5224,54.4174,55.5718,54.6291,55.5621,55.389,54.3789,54.1673,54.2828,55.3698,57.7554,57.6592,57.8323,57.563,56.6299,58.3326,59.0444,59.5927,58.1209,57.6688,59.4388,58.8616,59.1695,58.5538,58.9482,58.5249,58.3037,56.9954,55.9084,56.2836,55.7642,56.3317,56.8319,56.9185,54.9946,54.6002,54.5906,54.427,52.4551,52.2338,52.6859,52.532,53.9923,54.7853,54.5919,55.0368,53.7989,53.2186,54.5919,53.9536,53.7892,53.4991,52.0871,51.9711,51.7583,52.5127,47.3388,46.2846,46.1976,46.3233,48.0641,45.1338,44.6793,45.3466,46.1589,46.4684,47.0003,46.7102,48.1124,49.0795,49.8919,49.6501,50.2787,49.9692,50.3077,50.6655,51.2071,51.2264,50.8493,51.004,52.1258,51.5166,52.7061,53.0832,52.619,53.0059,52.59,52.7641,52.6481,51.3522,50.9653,50.8493,52.0968,51.3618,51.4779,51.1974,50.4915,51.1007,50.2013,49.9112,51.1394,51.797,52.4933,51.739,51.71,50.5785,50.4715,50.5396,51.308,51.3761,52.7184,53.1755,52.981,54.2552,54.2065,53.5938,54.5761,54.9749,55.7822,55.4515,55.6169,55.5002,56.2491,55.6072,56.9397,55.364,56.2394,57.1148,57.0273,56.4923,56.0254,56.0935,54.6637,54.3913,54.8388,55.0722,53.8661,53.6813,52.339,52.7573,53.7494,53.5451,52.8351,53.1463,53.195,55.4126,56.1324,55.9476,55.3445,55.4904,55.4029,55.685,55.9281,58.8559,58.5154,59.3811,59.9939,59.9647,59.5659,58.9823,58.7391,59.5075,59.0115,59.5465,59.1866,59.6632,59.5659,58.8753,58.3376,58.0834,58.1421,59.8921,58.9633,58.2887,58.0345,57.6141,57.311,57.5261,57.1253,56.6853,56.0205,55.9228,56.2161,56.7049,56.1867,55.7761,55.561,53.7523,54.9744,56.6658,54.906,51.8947,51.9339,53.7425,54.0358,54.075,53.1657,54.1336,53.6937,52.7453,51.2006,51.3179,51.2006,51.2202,51.9436,52.5987,51.709,51.5623,52.276,52.2076,51.797,51.7285,52.276,50.8291,51.0246,51.3668,51.4255,52.8626,52.5987,54.1238,53.7817,53.3906,53.9283,53.5372,54.6127,54.4758,53.987,54.4367,54.0456,56.0694,55.9032,55.4437,55.7878,55.6403,55.1979,55.7878,54.8538,55.0602,54.4703,54.5686,54.5293,54.195,53.8705,53.0938,53.143,54.1557,54.0967,53.4478,54.9226,53.9197,53.8214,53.3986,54.1065,55.2667,54.549,54.1458,56.9185,56.9578,54.6768,54.9816,56.1024,55.1684,55.7977,56.3876,57.7248,57.7838,58.5507,58.0886,58.885,58.9341,58.2262,58.2655,59.2684,59.7699,60.232,60.0452,59.5732,60.4089,56.83,56.6039,57.9607,58.0099,56.1418,56.6236,55.8763,55.7878,55.1192,53.6542,53.1233,53.2904,52.8775,52.9955,52.7581,52.5206,52.3327,51.9468,52.5602,52.3821,53.8067,53.5989,53.7374,53.7275,52.7383,53.3219,53.5297,54.0936,54.1331,54.9839,55.6368,57.4967,58.387,57.2494,57.3978,57.6748,57.2098,56.7152,58.0408,57.8627,56.913,56.9427,57.0614,58.1991,59.1488,58.7432,56.9328,57.1999,58.2584,57.4967,58.6245,58.8421,58.9212,59.1883,58.4563,58.4365,57.8528,58.7333,57.6846,58.8619,58.8223,59.7819,60.0391,60.1776,60.8009,59.96,59.6335,59.96,59.04,60.1084,58.3574,60.3854,60.692,61.157,61.8,62.3738,62.5914,63.5016,62.4275,62.3777,61.6318,61.7711,62.9247,64.3171,65.1724,65.1625,66.4952,65.7493,65.5205,66.5349,65.4409,65.3216,64.6851,63.8994,64.7149,64.9835,65.5106,64.9337,65.9382,68.1461,67.0223,66.515,66.3957,65.3216,64.6851,65.6299,65.3017,66.3559,65.8288,65.5901,65.9482,66.4355,66.9328,66.515,66.0178,65.5503,65.3216,65.8487,66.1968,66.0874,66.0675,65.6001,65.0829,63.243,63.6607,63.3226,63.1734,63.0341,63.0043,63.1535,63.243,62.885,62.4573,63.2927,64.0884,64.3072,63.6508,63.1137,63.5712,63.7801,63.79,63.12,62.05,62.14,61.6,60.98,60.39,59.85,60.69,60.93,60.15,59.32,58.95,59.5,60.08,59.82,59.61,58.74,59.33,58.59,59.49,59.14,58.64,59.27,59.84],"v":[163800,103000,133100,210700,203900,162300,131400,97000,95900,100000,136200,228800,141200,94500,156600,859300,290600,180000,168000,186400,173600,134600,127200,136700,104500,114600,234400,265000,295500,257300,144000,142300,190700,156900,112900,100000,92400,96700,110000,142500,133700,194800,110800,132600,216800,215100,532000,99500,75100,70400,81900,95500,109800,148400,165100,158200,146700,165000,176500,154000,111400,112500,123500,149100,148100,164600,145600,99500,154700,240600,176700,161500,141500,147700,194800,167500,131900,197800,150900,216400,201900,120100,132500,175000,192200,259400,174800,201300,146600,184100,281900,190500,145000,153800,192600,146600,139500,174400,232800,240600,166400,149600,541500,238100,297800,337300,2939900,191000,170800,157500,144900,143800,258500,169900,180700,246300,275500,377700,229700,453200,303900,235700,271700,189700,141900,160100,161300,140000,150800,165200,216500,213800,223100,243700,182100,126500,128600,99500,241900,158300,180300,262400,206600,164000,178700,219600,128800,156600,137700,113400,119300,111800,99200,79400,198800,148800,181200,142000,126300,127500,150800,128100,147500,244100,206400,290100,181300,197500,446100,122600,174200,136800,164500,418500,243000,186600,191500,90500,140100,206900,153300,207100,155300,122100,245300,269500,213100,183100,193300,162000,155400,117700,132800,143000,315700,150300,171800,246800,127300,212900,152500,104600,71900,81600,132400,134800,97800,299200,98100,85300,103700,113300,206400,144800,154500,127900,133000,157300,159100,125500,111600,139300,118400,214800,231500,164900,201100,127900,139600,179700,169400,561800,152900,171300,137100,137800,101800,135800,116500,145000,109600,99000,136400,133100,88500,93000,169200,129400,164600,172400,571600,180100,171300,133000,246600,96500,137100,116200,178500,241100,155200,207100,203200,183900,126000,92000,189700,118200,114100,155000,180300,156300,193000,138500,101300,119300,144000,99900,142500,107000,53100,105400,95200,186700,89100,145100,155600,168800,304400,168900,316000,354800,239500,190300,213400,490900,153300,211200,104400,121400,178100,209600,141300,120700,172400,141500,131500,138100,154600,142900,101400,140800,128300,141600,122100,263500,199400,162300,245100,254000,286400,133700,164600,189800,191000,167100,146600,159800,169400,139900,178600,204700,180200,190200,420400,395300,262700,240300,167800,122700,179300,259000,196200,165400,261200,188100,240100,262900,231200,136700,143300,117500,290300,316800,376000,268700,1029200,354600,299000,356400,411200,380300,394600,310500,214100,269300,216000,352600,444400,270000,204200,166700,207700,133200,156700,252200,162500,224200,168600,432300,396300,393500,475100,375000,334700,200600,236200,152700,200200,398700,207200,265900,249000,247300,252700,218100,182500,241000,243600,197600,208900,166500,167800,254400,203600,181600,229400,210200,173300,159400,183200,186700,225000,192100,185100,211200,196300,314100,862900,272100,222600,276300,233300,1176800,248000,175100,270200,174300,126500,164000,271600,186500,174100,199700,134000,214800,245200,321100,211100,195700,330300,640100,228100,294900,161100,233600,161700,199700,196800,223200,256300,285000,150800,228600,162300,194800,195500,183700,178500,161300,223200,169100,167600,130000,147000,198300,128900,216600,201400,199300,300300,175800,212300,174200,197600,180900,214700,229000,394200,384900,299100,1397800,249800,439100,227300,307500,304900,238000,216300,259900,218100,159700,219600,166000,209200,162400,118500,190900,224700,283100,193900,179021]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[16.61,16.94,17.29,18.85,18.93,19.3,18.99,19,19.29,19.17,19.61,19.72,19.4,19.11,19.17,19.83,19.11,20.24,20.25,20.22,20.07,20.1,20.8,20.56,20.47,21.22,21.02,20.41,20.57,20.57,20.84,21.32,21.37,21.28,21.8,21.82,22.61,22.99,22.51,23.24,23.41,23.23,24.07,24.59,24.72,23.87,23.58,24.15,24.28,24.81,24.67,24.89,25.11,25.96,29.65,28.39,29.81,27.65,29,29.5,29.56,27.52,28.56,28.99,28.03,27.2,26.62,26.56,28.18,26.5,27.14,26.76,28,28,28.31,27.58,26.8,27.4,25.5,26.51,26.5,27.37,26.69,27.55,27.48,28.88,28.67,27.4,27.49,26.05,27.37,27,27.8,27.37,28.83,30.7,29.58,29.73,30.41,31.35,31.17,30.72,31.35,31.07,31.65,32.9,32.7,32.65,32.6,37.8,39.05,39.25,39.05,41.2,40.3,42.7,43.4,40.85,40.1,38.75,42.05,42.05,43,45.65,45.25,43.95,42.9,43.5,39.5,42.25,41.95,40.1,43,42.45,42.4,42.25,40.9,40.85,40.25,43.25,41.2,39.7,40.95,41.65,40.4,40.66,39.75,39.6,38.45,38,38.6,38.15,37.5,39.25,40.45,42.4,42.85,42.7,43.5,44.65,43.7,41.85,43.4,43.05,45.6,44.3,44.95,45.2,45.55,45.3,47.2,47.85,48.75,48.05,47.15,47.85,47.85,47.65,49.6,49.15,47.15,46.9,47.1,47.55,48.55,51,51.9,53.2,54.3,54.1,54.95,56.3,54.8,55.45,53.65,55.75,54.2,56.05,57.05,56.3,56.35,57.1,57.35,56.3,56,53.8,54.55,53.13,51.9,49.16,47.37,43.39,43.91,45.77,45.35,44.88,45.08,42.04,39.88,37.78,37.45,39.25,38.58,41.8,46.14,44.16,43.71,45.4,46.68,45.59,43.21,43.28,39.77,40.94,43.66,43.85,43.63,42.71,43.14,41.87,41.28,41.15,39.22,40.43,40.89,40.08,41.72,41.4,40.69,39.73,42.65,39,39.09,39.85,38.57,39.39,39.6,41.36,40.67,41.05,40.14,40.01,42,44.32,45,45.44,44.77,45.13,45.35,45.07,45.96,48.33,48.19,47.64,47.93,48.29,45.09,43.8,45.12,44.98,43.48,38.26,33.41,26.07,26.51,27.16,26.73,31.04,26.75,27.59,29.36,28.13,25.13,26.89,29.59,35.59,29.56,31.03,28.42,30.78,29.01,28.9,30.07,29.36,31.75,32.2,29.91,30.31,31.07,28.99,27.81,26.87,28.4,30.1,30.52,30.27,29.63,31.71,34.07,34.59,34.84,34.79,35.68,35.27,35.64,35.16,36.46,37.96,36.55,35.45,38.6,40.77,40.51,44.11,46.66,51.96,49.12,49.34,50,50.42,50.02,49.84,49.47,50.5,50.07,49.5,49.66,49.7,48.11,46.78,46.58,46.24,45.46,42.64,42.66,44.8,47.56,46.32,46.01,45.81,44.77,44.15,42.47,45.33,46.82,47.87,47.71,48.6,47.47,49.44,48.64,47.7,47.26,47.6,47.55,45.1,46.7,47.2,49.59,49.88,47.05,48.66,50.86,49.57,50.3,49.18,48.15,48.69,49.42,48.39,46.97,44.74,45.34,46.48,44.47,43.96,42.99,43.97,46.16,46.12,42.16,42.73,43,41.46,41.23,42.16,43.21,46.66,47.13,48.13,47.99,46.67,45.79,46.5,46.24,45.49,44.68,45,48,48.42,53.41,52.85,51.12,51.96,52.54,51.62,49.04,46.97,49.23,49.22,49.85,50.99,48.33,51.7,55.72,54.89,55.32,54.95,55.48,47.65,47.35,46.57,44.44,43.28,42.89,43.32,42.79,39.82,38.21,40.15,41.78,42.43,42.57,41.99,39.26,39.08,39.54,41.58,42.7,41.45,41.09,41.17,40.07,39.03,39.84,38.81,38.54,36.83,37.5,37.46,36.93,35.3,35.07,37.24,35.96,39.2,38.31,41.1,41.9,44.19,45.28,44.23,44.3,42.67,43.5,42.36,39.85,39.96,40.52,40.63,39.64,40,38.1,38.9,40.66,39.07,38.42,39.59,38.74,39.62,40.22,40.75,38.84,39.04,37.82,37.44,38.57,40.85,39.32,43.54,47.11,53.94,47.7,48.73,49.8,53.34,52.57,50.55,51.3,52.36,50.45,49.65,50.65,53.06,52.1,52.2,59.5,58.91,61.46,60.5,60.11,58.94,56.31,56.05,55.87,53.49,57.9,57.34,58.47,61.92,60.87,59.62,59.05,55.64,56.02,56.07,53.45,46.53,46.95,48.26,51.15,51.65,55.32,53.83,53.02,52.81,53.16,52.56,52.82,55.91,57.08,56.9,58.7,55.92,53.81,54.69,56.78,60.4,60.51,60.88,60.2,60.09,58.91,57.88,55.65,53.66,55.39,52.06,53.06,53.32,53.87,54.24,55.57,56.86,55.75,55.46,53.94,54.45,55.02,55.51,57.12,59.76,60.92,61.4,56.24,53.49,53.92,54.37,53.85,54.69,57.8,58.59,58.6,58.3,59.9,58.37,60.93,60.17,61.48,64.19,62.41,66.43,65.46,65.59,67.23,66.12,66.85,65.48,66.17,63.82,63.5,64.41,64.2,61.93,60.79,60.13,58.59],"h":[17.73,17.75,18.95,19.24,19.39,19.38,19.18,19.49,19.49,20.1,19.94,20.23,19.59,19.4,20.33,20.12,20.74,20.45,20.38,20.33,20.35,20.8,20.86,20.93,21.64,21.39,21.24,20.88,20.95,21.02,21.41,21.74,21.61,21.8,22.65,22.56,23.35,23.19,23.34,23.7,24,24.2,24.66,24.9,25.07,24.36,24.13,24.48,24.92,25.38,25.46,25.24,26.93,29.82,29.91,29.86,30.73,29.32,29.7,29.87,29.91,29.3,29.91,29.48,28.62,27.63,27.43,28.46,29.36,28.25,27.94,28,28.32,28.69,28.42,28.05,27.69,27.68,26.83,27.13,27.8,28.2,27.79,28.09,28.88,29,29.06,27.66,28.24,27.99,27.37,28.1,27.88,29.01,30.66,30.72,30.13,30.61,31.25,31.82,31.47,31.83,31.96,32.15,33.37,33.1,33.65,33.35,37.45,39.15,39.45,39.25,41.8,41.5,42.75,43.65,43.5,41.6,40.5,42.95,42.73,42.95,46.2,46.25,45.53,44.88,44.25,43.75,43,43,42.9,42.65,45.35,43.45,43.25,42.75,41.65,41.3,43.6,44,42,41.63,42.3,41.66,41.15,40.9,40,40.35,39.05,38.8,38.6,38.3,39.4,41.1,42.7,43.28,43.65,43.7,45,44.8,43.9,43.9,44.6,46.25,46.25,45.15,45.8,45.85,46.53,47.6,47.9,49.68,49.5,49,48.4,48.45,48.68,49.7,49.97,49.9,47.65,48.25,48.7,48.8,51.13,52.25,53.45,54.4,55.35,55.45,57.05,56.7,56.4,55.7,55.9,56.15,56.5,58.15,57.4,56.85,57.25,58,57.4,56.6,56.1,54.8,54.55,53.38,55.61,51.89,47.37,44.15,46.65,46.51,46.02,45.52,45.58,42.56,41.98,38.87,39.4,39.62,41.45,46.59,47.03,44.75,45.86,46.74,46.7,45.86,43.69,44.46,41.24,43.93,44.26,44.43,44.94,44.18,44,42.44,42.44,41.25,41.1,41.29,41.75,41.94,42.48,41.53,40.69,42.98,42.9,40.16,39.78,39.95,39.8,40.35,42.14,42.99,41.88,41.14,40.71,41.7,44.5,44.75,46.11,45.84,45.28,45.53,45.51,46.11,48.65,48.42,48.72,48.41,48.81,48.5,45.49,46.71,45.76,45.48,43.81,41.03,34.33,30.05,28.38,28,31.28,31.46,28.55,32.93,30.56,28.13,27.47,31.95,37.09,36.96,33.15,32.34,31.47,30.81,30.21,31,30.19,31.5,34.05,32.2,31.25,31.57,31.19,29.88,28.07,28.52,31.41,30.91,31.3,30.6,31.1,35.33,36.03,36.47,36.26,35.62,37.11,35.69,35.74,38.22,38.18,37.96,38.99,39.76,40.69,40.89,44.58,46.68,51.69,52,50.27,50.41,50.44,50.53,50.77,51.1,50.75,51.28,50.07,49.91,50,50.19,49.49,48.34,47.32,46.4,46.03,44.74,45.36,47.94,47.81,46.81,46.01,45.81,44.92,44.48,45.12,47.07,47.87,48.43,49.11,48.62,49.55,49.93,48.64,49.05,48.66,49.16,48.48,47.39,47.92,49.87,50,50,50.78,50.93,51.5,50.68,50.67,49.82,49.23,49.85,49.8,49.5,47.27,46.54,48.69,46.96,45.44,45.11,43.92,46.33,46.7,46.58,43.66,45.62,43.2,42.45,42.07,43.25,47.23,47,48.56,49.83,48.83,46.75,46.7,47.07,48.36,46.08,46.2,49.06,49.47,53.56,54.31,53.19,52.3,53.1,52.57,51.62,49.94,49.35,49.97,50.16,51.58,51.06,53.21,55.77,56.35,56.04,55.32,55.55,55.76,50.39,49.98,46.9,44.94,44.41,44.55,43.58,43.12,40.71,40.9,42.14,42.55,44.31,43.61,42.27,40.21,40.03,42.27,44.23,43.62,41.88,41.81,41.17,40.21,39.94,39.84,39.68,39.24,38.51,38.34,38.08,38.36,36.62,38.03,37.24,40.15,39.58,41.81,42.17,46.17,46.16,46.05,45.66,44.94,43.1,44.1,44.16,40.11,41.65,41.32,41.1,41.07,40.3,40,40.63,40.66,39.75,39.73,40.08,40.16,40.33,41.13,40.92,38.89,39.05,39.55,38.68,40.97,41.19,43.37,48.31,54.88,54.36,49.51,50.36,53.66,53.62,53.16,51.51,53.52,52.39,51.62,51.08,54,54.07,54.82,61.68,61.09,60.81,63.13,60.99,60.92,59.97,57.24,57.27,56.54,58.62,58.55,61.4,62.29,62.6,61.74,59.62,60.04,56.03,57.97,57.04,54.34,51.34,48.84,51.8,53.3,54.38,55.93,54.81,53.94,53.19,54.57,53.45,56.2,57.65,58.17,59.13,59.38,58.97,55.54,57.9,60.64,62.3,62.2,61.84,61.36,60.56,60.02,58.81,58.24,56.45,56.6,53.97,54,54.72,55.56,56.21,58.25,57.42,56.58,55.49,56.25,56.49,58.7,57.47,60.36,60.97,62.17,61.4,58.45,58.77,53.92,55.16,55.34,59.39,59.68,59.52,60.9,60.33,60.39,61.35,61.89,61.97,64.35,64.56,67.53,67.25,66.49,68.73,67.5,66.86,67.97,67.26,66.62,64.44,64.93,64.6,64.53,61.99,60.91,60.47,60.59],"l":[16.61,16.55,17.19,18.61,18.76,18.56,18.79,18.84,18.99,18.88,19.6,19.15,19,18.8,18.9,19.03,19.11,19.7,20,19.95,19.89,19.74,20.4,20.35,20.2,20.62,20.23,19.68,20.15,20.4,20.8,21.21,21.06,20.96,21.69,21.63,22.55,22.53,22.03,23.06,22.72,22.91,24.02,23.36,24.14,23.25,23.25,23.64,23.77,24.16,24.18,24.54,24.83,25.96,28.07,28.37,25.99,27.5,28.7,28.37,27.39,27.4,27.64,28.28,27.05,25.01,25.48,25.87,26.59,25.84,26.17,26.4,27.54,27.79,26.92,26.76,26.55,25.08,25.04,26.35,26.16,26.11,26.22,26.44,27.02,28.27,26.64,26.64,26.49,25.76,26.46,26.37,26.84,27.22,28.56,29.29,29.26,29.65,30.16,30.86,30.5,30.59,30.69,30.93,31.59,32.05,31.65,32.25,32.45,36.4,37.5,37.4,38.85,39.15,40.3,42.1,40.8,39.6,38.2,38.45,40.5,40.85,42.6,44.73,42,42.75,42.65,39.65,39.02,41.46,40.03,39.9,42.15,41.75,41.9,40.2,40.25,39.65,39.1,40.8,39.7,39.29,40.55,40.1,39.9,39.45,39.2,37.7,37.85,37.95,37.65,36.65,37.5,39.25,40.45,42,42.2,42.3,42.35,43,41.45,41.85,43.05,43.05,41.7,42.75,44.25,44.85,44.75,44.2,42.96,45.65,48.4,42.9,45.55,47,46.68,47.25,46.7,46.1,46.5,45.85,46.78,47.35,48.2,50.2,51.6,52.85,53.7,53.1,54.9,54.3,54.35,53.45,53.65,54.15,54.2,54.66,55.45,55.55,56,56.5,55.75,55.5,53.15,52.85,52.7,50.9,48.31,47.18,40.47,42.48,43.57,44.57,43.54,43.57,40.97,39.89,36.89,36.09,36.82,38.55,38.28,41.64,43.12,43.44,43.5,45.2,44.6,42.97,42.43,39.33,39.06,40.94,42.22,43.16,41.26,42.22,41.45,41.03,40.07,38.96,39.15,40.19,39.83,39.67,40.8,39.92,39.34,39.31,39.2,38.5,38.18,38.18,38.09,38.5,39.6,38.71,40.29,39.31,39.12,39.96,41.66,43.36,44.98,44.81,44.17,44.94,44.03,44.69,45.89,47.67,46.99,47.03,47.63,45.39,43.46,43.76,44.89,44.52,37.39,34.82,26.68,25.72,24.13,24.64,26.08,24.65,25.05,27.55,27.38,21.7,25.13,26.65,28.92,29.65,29.28,27.57,28.16,26.83,27.76,28.22,28.41,28.45,30.54,29.01,28.91,29.55,28.85,28.13,25.21,26.84,28.14,28.5,28.52,27.48,28.87,31.71,33.45,34.53,33.64,33.94,35.29,34.04,34.13,33.28,36.45,36.01,35.12,34.71,38.47,39.38,40.51,43.1,46.39,47.66,46.83,48.26,48.69,48.74,47.96,45.25,49.05,47.75,47.3,47.84,48.13,47.95,46.1,46.45,46.03,43.48,43.72,42.23,42.4,43.69,46.03,44.22,44.27,44.17,43.59,42.98,42.37,44.62,45.96,46.61,47.06,46.11,47.1,48.21,46.56,45.41,46.16,47.6,45.43,44.75,46.21,47.2,48.31,46.45,46.21,48.29,49.04,48.99,46.97,46.7,46.54,47.96,47.53,46.98,43.67,44.71,45.16,44.03,43.41,42.57,42.33,43.58,45.24,42.49,41.5,41.52,41.05,40.69,39.64,41.49,42.31,45.41,46.32,48.09,46.85,45.09,44.91,45.5,45,43.98,43.85,45,46.49,48.32,51.91,51.01,50.54,51.82,50.58,47.72,45.85,46.83,47.81,48.04,49.28,47.39,48.07,51.5,54.04,54.5,54.02,54.07,48.38,43.4,43.5,43.59,42.61,42.83,42.47,41.56,36.16,37.46,37.74,39.73,40.02,41.1,39.78,38.64,38.66,38.34,39.54,41.58,40.53,40.31,39.81,39.5,37.85,38.43,38.11,38.18,36.8,36.72,36.1,36.63,35.62,32.97,34.26,35.89,35.76,38.1,36.73,39.73,41.58,43.46,44.44,43.73,42.81,41.49,41.37,39.71,38.55,38.36,40.04,38.48,38.83,37.33,37.61,38.44,38.09,37.33,37.66,37.98,37.84,39.24,39.6,38.15,37.28,37.44,37.33,37.31,37.9,38.88,38.91,43.33,46.5,47.39,45.39,47.36,49.51,51.51,49.9,48.74,50.6,50.28,48.53,48.75,50.26,51.3,52.07,51.52,58.1,57.54,60.09,58.71,58.75,55.01,55.67,54.74,53.35,53.49,55.94,56.41,57.8,59.26,59.07,56.05,55.5,54,54.58,53.56,46.08,45.22,45.86,47.56,48.98,51.55,53.63,50.88,52.6,51.34,51.91,51.21,52.63,54.42,56.49,55.82,55.42,53.53,53.26,54.51,56.38,59.14,59.92,59.83,58.85,58.28,56.8,54.95,52.62,53.29,51.96,51.37,51.18,51.81,53.3,54.04,55.09,55.24,55.16,53.26,53.87,53.14,54.74,54.78,56.53,58.73,58.57,56.49,53.47,52.3,51.79,53.13,53.03,54.61,57.02,56.93,57.04,57.69,57.79,56.7,59.27,58.9,61.36,61.16,62.41,65.26,63.58,64.75,59.61,65.58,65.56,64.29,63.16,62.5,62.48,62.82,60.87,59.8,57.68,58.3,58.04],"c":[16.96,17.44,18.85,18.86,19.35,18.96,19,19.28,19.07,19.72,19.73,19.48,19.17,19.1,19.9,19.11,20.37,20.24,20.27,20.12,20.04,20.78,20.83,20.42,21.29,20.85,20.33,20.63,20.63,20.84,21.2,21.47,21.12,21.78,22.02,22.54,23.19,22.65,23.16,23.38,23.29,24.13,24.35,24.81,24.75,23.84,23.85,24.18,24.59,24.76,24.71,25.11,26.05,29.71,28.36,29.79,27.68,29.02,29.53,29.7,27.59,28.41,29.05,28.35,27.14,26.42,26.56,28.39,26.59,26.9,26.67,27.88,28.13,28.28,27.58,26.88,27.47,25.5,26.57,26.8,27.37,26.61,27.47,27.49,28.88,28.75,27.56,27.43,26.54,27.45,26.95,27.74,27.55,28.76,30.62,29.64,29.89,30.47,31.23,31.24,30.73,31.65,31.25,31.56,32.8,32.35,32.65,32.25,37.2,39.05,39.2,38.8,41.2,40.45,42.55,43,41,40.5,38.92,42.5,42.2,42.95,45.55,45.25,44.1,43.15,43.75,40.3,42.4,41.8,40.1,42.4,42.25,42.65,42.05,40.85,41.05,40.55,43.2,41.1,39.95,40.8,41.65,40.5,40.25,39.5,39.6,37.95,38.15,38.45,38.35,37.2,39.15,40.65,42.35,42.85,42.65,43.2,44.7,43.65,42.25,43.25,43.2,44.85,44.35,44.5,45.15,45.15,45.45,47.25,47.73,48.7,48.55,47.05,48.1,47.85,47.85,49.6,49.3,46.25,46.9,46.8,47.4,48.35,50.85,51.8,53.2,54.2,54.4,54.8,56.3,55.05,55.7,53.95,55.55,54.25,56,56.85,56.45,56.35,57.05,57.2,56.3,56,53.85,54.7,53.05,51.89,49.34,47.28,42.38,43.79,45.7,45.64,44.7,44.69,42.1,39.94,37.92,37.42,39.24,38.81,41.34,46.51,44.03,43.66,45.74,46.51,45.58,43.19,43.14,39.76,40.77,43.77,44.06,43.92,42.68,43.81,42.55,41.62,41.29,39.19,40.23,40.91,40.08,41.6,41.69,40.67,39.9,42.82,39.67,39.33,39.32,38.26,39.42,39.38,41.65,40.71,40.96,40.14,40.26,41.47,44.14,44.75,45.66,44.99,44.96,45.2,45.04,45.59,48.41,48.06,48.06,47.85,48.46,45.69,43.51,45.28,45.19,44.85,38.27,35.82,29.99,26.25,27.2,24.94,31.18,27.3,27.29,29.95,28.77,24.16,26.1,29.37,34.57,31.03,31.46,27.87,29.58,28.49,29.27,30.31,29.06,31.46,32.34,29.64,30.85,31.38,29.08,28.35,26.42,28.17,30.15,30.52,30.74,29.11,29.02,34.04,34.11,35.2,35,35.19,35.42,35.15,34.95,37.03,37.44,37.22,35.31,38.47,40.02,40.51,43,46.11,51.59,49.38,50.14,49.58,50.09,50.22,50.59,49.13,50.47,50.1,49.48,49.41,49.74,48.24,46.1,46.96,46.42,45.98,43.8,42.45,44.57,47.78,46.48,45.63,45.82,44.55,43.84,43.88,44.92,46.75,47.78,47.94,48.49,47.02,49.34,48.31,47.38,46.67,47.2,48.13,45.79,46.51,47.09,49.62,49.97,47.05,49.1,50.78,49.26,50.53,49.86,48.49,48.72,49.42,48.74,47.06,44.53,45.58,46.74,44.17,43.92,42.98,43.53,46.33,45.99,42.8,42.1,42.83,42.06,41.52,41.69,42.84,47.03,46.8,48.56,48.56,46.99,45.66,46.56,46.53,45.52,44.04,44.7,47.57,48.12,53.28,52.85,51.18,51.96,52.68,51.78,49.03,47.13,49.12,48.96,49.84,51.14,48.69,51.85,55.77,54.67,55.67,54.67,55.52,50.13,46.76,45.76,44.59,43.42,43.12,43.32,42.76,39.35,38.11,39.7,41.62,42.54,42.54,42.11,38.97,39.1,39.65,41.85,42.89,41.52,41.04,41.45,40.03,38.92,39.86,38.78,38.54,36.94,37.5,37.58,36.66,35.67,34.61,37.27,36.21,39.29,38.49,41.38,41.9,43.81,44.97,44.65,44.48,43.31,43.1,42.43,40.42,39.91,41.02,40.83,39.65,40.09,38.14,38.76,40.56,39.07,38.3,39.68,38.8,39.39,39.95,40.9,38.71,38.69,38.12,37.65,38.43,40.91,38.94,43.04,47.5,54,50.25,48.34,49.84,52.81,52.91,50.4,51.44,52.26,50.44,49.94,50.67,53.08,51.67,52.69,58.28,58.83,60.74,60.59,60.19,59.21,56.59,56.31,55.89,54.08,57.76,56.43,59.84,60.42,60.87,59.25,59.08,56.58,55.83,55.03,53.86,47.86,46.2,48.6,51.34,52.95,53.27,54.38,52.58,52.94,52.88,52.3,52.82,55.73,57.35,57.17,58.63,55.92,53.81,54.64,56.9,60.51,61.24,60.67,60.53,60.31,58.84,57.5,54.98,53.12,55.37,52.37,52.74,53.47,54.07,54.61,55.22,56.71,55.79,55.46,54.05,54.84,55.48,55.61,57.35,59.89,60.79,61.44,57.1,54.57,53.33,52.95,53.31,54.72,57.87,58.67,58.83,58.89,59.83,58.31,60.83,60.61,61.35,64.19,62.11,66.86,65.8,65.34,67.39,65.99,66.31,65.91,66.43,63.67,63.59,64.66,64.13,61.6,60.93,60.08,58.59,59.84],"a":[13.7988,14.1894,15.3365,15.3447,15.7434,15.426,15.4586,15.6864,15.5585,16.0888,16.097,15.893,15.6401,15.583,16.2357,15.5912,16.6192,16.5131,16.5376,16.4152,16.3499,16.9984,17.0393,16.704,17.4156,17.0557,16.6303,16.8757,16.8757,17.0475,17.342,17.5629,17.2766,17.8165,18.0612,18.4877,19.0208,18.5779,18.9962,19.1767,19.1028,19.7918,19.9723,20.3496,20.3004,19.554,19.5622,19.8906,20.2279,20.3677,20.3266,20.6556,21.4289,24.4396,23.3291,24.5054,22.7697,23.872,24.2915,24.4314,22.7605,23.437,23.9649,23.3875,22.3893,21.7953,21.9108,23.4205,21.9356,22.1913,22.0016,22.9997,23.206,23.405,22.8257,22.2463,22.7346,21.1042,21.9898,22.1801,22.6519,22.0229,22.7346,22.7512,23.9016,23.794,22.8091,22.7842,22.0449,22.8008,22.3855,23.0417,22.8839,23.8889,25.4339,24.6199,24.8276,25.3093,25.9406,25.9489,25.6148,26.3817,26.0483,26.3067,27.3403,26.9652,27.2152,26.8818,31.0079,32.5499,32.6749,32.3415,34.342,33.808,35.5632,35.9393,34.2677,33.8498,32.5293,35.5214,35.2707,35.8975,38.0706,37.8199,36.8587,36.0647,36.6596,33.7687,35.5284,35.0256,33.6012,35.5284,35.4027,35.7379,35.2351,34.2296,34.3972,33.9782,36.1988,34.5273,33.5612,34.2753,34.9894,34.0233,33.8132,33.1832,33.2672,31.8811,32.0491,32.3011,32.2171,31.251,32.9818,34.2455,35.6777,36.0989,35.9304,36.3937,37.6574,36.7728,35.5934,36.4359,36.3937,37.7838,37.3626,37.5832,38.1322,38.1322,38.3855,39.9058,40.3112,41.1304,41.0037,39.7368,40.6236,40.4125,40.4125,41.8905,41.7298,39.1481,39.6983,39.6136,40.1215,40.9256,43.0417,43.8459,45.0309,45.8773,46.0466,46.3852,47.6549,46.6894,47.2407,45.7565,47.1135,46.0109,47.4952,48.2161,47.8768,47.792,48.3857,48.5129,47.7496,47.4952,45.7725,46.495,45.0925,44.1065,41.939,40.188,36.023,37.2215,38.845,38.794,37.995,37.9865,35.785,34.0547,32.3324,31.9061,33.4579,33.0912,35.2484,39.6566,37.5421,37.2266,39.0001,39.6566,38.8637,36.8258,36.9026,34.0113,34.8752,37.4415,37.6895,37.5698,36.5091,37.4757,36.3979,35.6023,35.32,33.5237,34.4133,35.1249,34.4123,35.7173,35.7946,34.9188,34.2577,36.7648,34.0602,33.7683,33.7597,32.8496,33.8456,33.8112,35.8988,35.0886,35.3041,34.5973,34.7007,35.7437,38.045,38.5707,39.3551,38.7776,38.7518,38.9586,38.8207,39.4405,41.8801,41.5773,41.5773,41.3957,41.9234,39.527,37.6411,39.1723,39.0945,38.8003,33.1079,30.9884,26.1185,22.8613,23.6887,21.7204,27.1549,23.7757,23.767,26.0836,25.056,21.0411,22.7307,25.5785,30.1072,27.1879,27.5647,24.4192,25.9174,24.9624,25.6458,26.5571,25.4618,27.5647,28.3357,25.97,27.0302,27.4946,25.4793,24.9944,23.2929,24.8358,26.5814,26.9076,27.1016,25.6645,25.5851,30.011,30.0727,31.0337,30.8573,31.0249,31.3882,31.1489,30.9717,32.8149,33.1782,32.9833,31.2907,34.091,35.4646,35.8988,38.1054,40.8614,45.8833,43.9178,44.5937,44.0957,44.5492,44.6649,44.9939,43.6954,44.8872,44.5581,44.0067,43.9445,44.238,42.9039,41.1542,41.9219,41.4398,41.047,39.1009,37.8957,39.7883,42.6539,41.4934,40.7346,40.9042,39.7704,39.1366,39.3411,40.2735,41.9142,42.8376,42.9811,43.4742,42.1563,44.2363,43.3128,42.479,41.8425,42.3176,43.1514,41.2287,41.877,42.3992,44.6772,44.9923,42.3632,44.209,45.7216,44.3531,45.4965,44.8933,43.6598,43.8668,44.6897,44.0748,42.5556,40.2678,41.2173,42.2663,39.9422,39.7162,38.8661,39.3635,41.8955,41.588,38.7034,38.2701,38.9337,38.2337,37.7428,37.8974,38.9428,42.7516,42.5425,44.1424,44.1424,42.7152,41.5062,42.3243,42.508,41.5853,40.2332,40.8361,43.4581,43.9605,48.6745,48.2817,46.756,47.4686,48.1264,47.3042,44.7919,43.2711,45.0981,44.9512,45.7592,46.9527,44.7033,47.6046,51.2036,50.1937,51.1118,50.1937,50.9741,46.0254,43.1656,42.2425,41.1624,40.0823,39.8054,39.99,39.4731,36.3252,35.1805,36.6483,38.4207,39.27,39.27,39.0991,36.1836,36.3043,36.815,38.8577,39.8233,38.5513,38.1056,38.4863,37.1678,36.1372,37.01,36.0072,36.0176,34.5223,35.0456,35.1204,34.2606,33.3354,32.3448,34.8307,33.8401,36.7185,35.9708,38.6717,39.1577,41.175,42.2652,41.9645,41.8047,40.7051,40.5077,39.878,37.9889,37.5096,38.5528,38.3743,37.2652,37.6788,36.0767,36.6632,38.3658,36.9564,36.2281,37.5334,36.701,37.2591,37.7888,38.6874,36.6159,36.597,36.0578,35.8569,36.5997,38.9616,37.0855,40.9902,45.2378,51.4282,47.8568,46.0378,47.4663,50.2949,50.3901,47.9997,48.9901,50.0337,48.2912,47.8125,48.5114,50.8188,49.4688,50.4454,55.7972,56.3238,58.1524,58.0088,57.6259,56.6876,54.4367,54.1673,53.7633,52.0222,55.5621,54.2828,57.563,58.1209,58.5538,56.9954,56.8319,54.427,53.9923,53.2186,52.0871,46.2846,44.6793,47.0003,49.6501,51.2071,51.5166,52.59,50.8493,51.1974,51.1394,50.5785,51.3761,54.2065,55.7822,55.6072,57.0273,54.3913,52.339,53.1463,55.3445,58.8559,59.5659,59.0115,58.8753,58.9633,57.5261,56.2161,53.7523,51.9339,54.1336,51.2006,51.5623,52.276,52.8626,53.3906,53.987,55.4437,54.8538,54.5293,53.143,53.9197,54.549,54.6768,56.3876,58.885,59.7699,60.4089,56.1418,53.6542,52.7581,52.3821,52.7383,54.1331,57.2494,58.0408,58.1991,58.2584,59.1883,57.6846,60.1776,59.96,60.692,63.5016,61.7711,66.4952,65.4409,64.9835,67.0223,65.6299,65.9482,65.5503,66.0675,63.3226,63.243,64.3072,63.7801,61.6,60.93,60.08,58.59,59.84],"v":[189700,158900,247000,123100,171300,221800,102500,256600,168600,293200,140100,104000,174800,218800,245800,223600,218100,140900,133200,154400,166400,177700,252800,179800,244600,165500,116200,107500,246900,340400,197200,177400,80600,187600,139000,169200,277000,88700,182200,94500,113800,176000,291700,518600,444100,344900,233100,279500,403200,475900,407800,281300,669800,677000,558900,480500,767800,313300,169500,342600,436500,516200,187400,252900,382500,512400,454200,550700,290700,368100,276300,316800,318500,170100,202900,116800,190900,261500,190100,131000,250300,216300,301400,234300,227900,162800,270900,266200,272600,215900,211900,537900,404100,340400,505900,441800,275500,275200,325000,329200,279900,237800,365000,485600,611100,585200,571600,384300,515300,751800,363300,574300,486300,634600,369900,411300,367600,642600,513400,789300,545000,480700,723700,473300,516900,371700,598500,582300,999400,1096300,479000,615700,638500,514800,540300,424900,335100,421700,684600,1199900,742500,781300,413900,449600,573800,723000,689700,777500,742500,461600,236200,528000,587900,454600,456200,415200,297100,284700,519700,409200,438900,196200,245300,530800,408500,718100,472900,651200,505800,790200,523500,888000,541800,813100,465000,373200,583500,453600,630900,444400,443100,495000,313500,464700,627400,859300,592500,494800,450000,504100,669600,765400,599500,616400,312900,286300,751500,634200,381800,253000,344400,411200,214100,216700,301600,701000,454500,608700,496100,471100,945400,837300,700500,509800,307000,430500,575500,590200,903600,413200,367900,306200,542200,1126700,548400,489600,313700,199100,336600,292900,586900,677200,546400,626100,605800,365100,692900,557800,469200,357700,283200,424400,523400,397000,562400,1184900,289400,392900,426300,594700,477400,511200,332200,352400,373000,355800,696200,737200,701100,583700,469000,484900,645200,381100,325900,201700,278800,199000,309200,459300,893400,325200,333900,529700,476400,484000,398000,279500,221000,193800,458400,597300,794400,959600,749800,633200,400700,575800,433500,605200,713700,941700,873300,576100,625600,934000,752400,887900,498300,367000,545600,438100,367300,452900,447500,379400,702100,801100,415600,682800,516300,416200,527900,337600,602000,459200,506500,756200,597400,413800,698000,677600,1379700,548100,337900,561300,519600,319100,795500,483000,543600,300500,871300,981800,1122000,850200,656300,527100,533000,502900,820900,2197800,1028800,626200,460500,527700,405100,637200,1055000,1145700,706200,543300,474700,1088900,897500,961300,442600,421600,440200,458600,406300,926800,620200,630700,438800,438200,519900,589700,839500,477200,467700,1016400,1290400,958400,1332400,728800,742700,585300,552400,428700,841700,692900,543500,428800,414900,511900,555400,776700,389800,743800,793200,515000,593400,754000,479500,597300,738500,667400,486500,469200,702800,570700,456700,254200,291200,355300,788700,513500,308200,386000,291500,418100,542300,652600,428800,510900,642200,464000,425800,1141700,1168500,758400,708900,334500,521300,462100,1032900,603500,485100,528400,676500,620400,736100,955900,568700,392100,356400,725600,770900,1810200,1215100,1292400,584600,553400,456900,621300,998500,778400,1274400,873400,769700,945900,1602200,868900,765800,424500,517800,1063100,1941200,921600,696300,577000,725100,542200,550500,721000,654700,685600,584400,526400,622100,943400,725200,462800,663000,205800,646400,784900,933800,701900,370600,574200,493600,496300,1067100,838900,668600,793600,638300,513500,576800,744200,856300,526800,799800,528200,608100,941800,530000,484600,411900,489700,380500,535100,599000,585500,1158700,333200,688400,1038600,1728800,1039900,748800,487400,477100,647700,524200,705000,1248600,593700,608200,493600,671300,805300,702100,1581000,789800,855200,839100,652900,677700,1207300,326900,518800,646400,650500,557800,875000,839700,821800,801400,1004400,777500,963800,4354600,808000,1130900,1600200,763400,833800,989200,808600,1031300,655800,489200,725800,876900,1115000,1016600,711600,862700,1033100,761200,1027600,669200,745800,606800,717500,535500,930700,1178400,700900,605900,620200,1218100,784500,898100,794800,723900,696100,402500,621500,1113700,1488900,590300,649700,738100,655000,747300,1083800,854300,872800,1268600,969100,1051000,891600,2281000,1801500,1188500,1487200,916500,1383900,1778900,1195000,1233000,1073600,792300,953900,972100,1584500,2181100,867600,922700,1114800,1605300,1051000,1112100,964900,899700,820800,1089100,767400,2705000,1528600,1092000,875700,1071621]},"m":{"lastKey":"2026-10-01","t":["2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13.4,13.1,13.06,12.8,13.2,13.7,13.85,13.9,13.4,13.5,13.5,13.9,14.7,14.2,14.3,14.6,15,16.75,18.8,18.7,18.5,19.25,19.5,19.36,23.77,24.41,22.7,21.25,22.51,22.62,23.17,24.7,26.25,27.6,25.95,26.07,25.23,27.7,29.5,30.9,33.91,31.05,33,30.58,28.38,28,24.38,24.75,25.08,19.96,22.51,24.32,22.43,22.93,23.57,21.66,20.03,25,21.38,19.95,18.62,20.36,18.52,22.5,18.39,13.94,15.25,11,9.17,9.76,9.79,8.07,9.24,10.74,11.12,9.33,8.59,7.79,7.86,9.35,8.77,11.12,10.55,9.93,9.72,10.38,8.25,9.3,9.87,10.23,10.56,13.09,13.23,14.11,15,14.07,13.55,14.06,14.75,13.46,14.9,13.83,15.19,12.48,11.64,11.76,12.15,10.55,10.97,12.63,12.42,13.74,13.99,13.2,13.45,13.44,13.92,14.36,14.28,15.37,16,18.93,16.79,16.84,17.97,19.52,20.3,18.63,18.54,20.04,17.77,17.35,18.25,17.53,17.59,16.75,18.85,19,19.91,19.11,20.07,20.51,20.54,21.28,22.98,24.07,23.47,25.11,28.39,29.31,28.03,28.18,27.92,26.95,27.37,28.6,27.45,28.83,30.85,31.07,33.1,38.4,43.4,41.9,44.8,42.25,42.45,40.2,40.95,39.75,38.35,42.4,44.05,45.1,45.55,48.45,46.8,46.9,50.85,54.9,53.65,56.5,56.3,53.13,43.65,45.08,37.16,44.12,45.4,40.94,42.64,39.22,41.72,41.69,39.39,40.83,44.06,45.35,48.4,43.8,38.26,26.62,29.82,29.59,31.25,29.36,29.66,27.32,29.63,36.26,35.16,35.45,44.11,49.04,49.47,49.66,46.74,44.8,45.13,45.63,47.47,47.16,47.2,49.54,49.19,47.58,44.47,46.25,41.31,46.66,45.5,44.68,53.5,52.34,49.22,53,54.17,44.44,42.79,40.77,39.08,41,39.04,37.5,34.71,39.1,44.23,41.97,39.6,40.66,38.3,39.04,40.85,52.79,52.57,51.1,53.05,60.5,56.72,58.47,59.05,53.55,51.9,52.81,54.73,54.88,60.51,57.57,52.06,54.24,54.14,57.12,56.24,54.19,57.86,60.17,66.08,66.85,62.99,58.63],"h":[13.45,13.2,13.5,13.4,14,14.1,13.9,14.1,13.95,15,14.75,18,15,15,14.6,15.5,17,20,18.95,20.75,19.5,19.5,20,24.71,27.73,25.14,22.95,23.24,23.6,23.45,24.56,26.95,27.6,29.05,27.47,27,28.01,30.42,31.68,34,34,32.8,33,31.42,29.3,28.32,25.94,26.25,25.09,27.15,25.4,25.88,24.87,25.08,24.97,23,25,25.5,23,22,21,20.99,24,22.75,19.24,16.65,15.25,12.79,11.71,11.46,10.09,9.75,11.5,12.25,11.98,9.45,8.8,8.27,9.74,9.4,12.28,11.88,11.47,10.89,10.97,10.41,9.53,10.7,10.98,10.96,13.5,13.37,14.1,15,15,14.07,14.33,15.25,15,16.45,16.1,15.93,15.6,12.96,12.3,12.49,12.43,11.18,12.95,12.66,14.41,14.22,14.05,13.35,14.5,14.21,15.04,14.74,16,16,18.99,18.98,17.75,18.42,19.92,20.96,20.37,19.12,20.65,20.93,18.94,18.33,18.95,18.83,18.49,18.95,19.39,20.23,20.33,20.74,20.93,21.64,21.74,23.35,24.2,25.07,25.46,29.91,30.73,29.91,28.62,29.36,28.69,27.8,28.95,29.06,29.01,31.07,31.96,33.65,39.45,43.65,43.5,46.25,45.5,45.35,43.45,44,42.3,40.35,42.7,45,46.25,46.25,49.68,49.4,49.97,51.25,55.35,57.05,58.15,58,56.6,55.61,46.65,45.58,47.03,46.74,45.86,44.94,44,41.94,42.98,41.97,42.99,44.74,46.11,48.65,48.81,46.71,41.03,32.93,31.95,37.09,31.25,34.05,31.57,31.41,36.47,37.11,38.99,44.58,52,51.1,51.28,50.19,47.32,47.94,46.62,49.11,49.93,49.16,50.78,51.5,49.85,48.75,46.44,46.7,47.23,49.83,48.36,53.99,54.31,52.57,53.37,56.35,55.76,44.94,43.12,44.31,44.23,41.81,39.94,38.36,40.15,46.17,45.66,42.01,41.07,40.66,41.13,40.97,54.88,53.66,53.52,54.82,63.13,60.99,61.4,62.6,60.04,54.34,55.93,56.2,59.38,62.3,62.2,58.81,55.56,58.25,58.7,62.17,58.77,60.9,61.89,67.53,68.73,67.97,64.93,60.88],"l":[12.95,12.85,12.75,12.75,13.2,13.7,13.1,13.15,12.9,13.4,13.5,13.75,13.95,14,14.25,14.4,15,16.75,18.25,18.16,18.49,18.7,18.92,19.25,23.05,21.84,20,19.37,20.55,20.95,22.58,24.69,25.59,25.65,24.88,25,25.04,25.66,29.06,29.4,30.95,29.49,29.45,28.5,27.35,24.03,24.24,24.26,20,19.66,21.21,21.96,19.94,22.06,17.99,20.01,18.16,20,18.01,18.02,15.75,17,17.48,12.91,12.3,11.49,10.04,9.17,7.44,8.49,7.75,8.02,8.79,10.4,9.25,8,7.25,7,7.51,8,8.63,10.29,9.26,8.86,9.05,7.95,8.08,8.62,9.52,9.89,10.52,12.2,11.9,13,12.6,12.34,12.59,12.21,12.64,12.51,13.13,13.56,11.87,11.38,11.13,10.81,10.48,9.94,10.83,11.35,12.05,13.09,12.17,12.62,12.97,13.09,13.49,13.06,13.96,15.18,15.94,16.41,16.17,16.38,16.89,18.81,18.2,17.67,18.35,17.75,17.05,17.02,17.25,17.02,16.7,16.38,18.56,18.84,18.8,19.11,19.74,19.68,20.26,20.96,22.03,23.25,23.25,24.18,25.99,27.39,25.01,25.84,26.55,25.04,26.11,25.76,26.37,28.56,30.31,30.93,32.25,37.4,38.2,40.5,39.02,39.9,39.65,39.1,39.45,37.65,36.65,42,41.45,41.7,42.96,42.9,46.1,45.85,50.2,53.45,53.65,55.55,52.7,40.47,42.48,36.09,36.93,43.44,39.06,40.94,38.96,39.15,39.31,38.09,38.5,39.12,44.01,44.03,43.46,37.39,24.13,24.64,21.7,27.57,26.83,28.45,25.21,26.99,28.87,33.72,33.28,34.71,43.1,45.25,47.3,46.03,42.23,43.69,42.37,45.45,45.41,44.75,46.21,46.97,46.54,43.67,42.33,41.05,39.64,45.41,43.98,43.85,50.54,45.85,47.39,52.9,43.4,41.56,36.16,38.64,38.34,37.85,36.72,32.97,34.26,38.92,41.37,38.36,37.33,37.33,37.28,37.31,38.88,45.39,48.74,48.53,51.52,55.01,53.35,56.05,53.13,45.22,50.88,51.21,54.42,53.26,57.53,51.96,51.18,53.91,53.14,56.49,51.79,53.74,56.7,58.9,59.61,62.5,58.61,57.68],"c":[13.2,13.1,13.15,13.15,13.65,14,13.5,13.5,13.5,13.5,13.9,14.7,14,14.5,14.6,15.15,16.8,18.5,18.75,19.5,19,19.4,19.55,23.65,24.31,22.63,21.22,22.78,22.61,22.68,24.3,26.69,27.39,25.87,25.84,25.45,28,29.49,30.86,33.87,31.08,32.58,30.55,28.82,28,24.32,24.25,24.86,20.02,22.56,24.34,22.32,22.93,23.81,21.53,20.01,25,21.45,20.05,18.85,20.99,18.76,22.56,18.55,14.25,15.24,10.5,9.18,9.76,9.85,7.88,9.09,10.79,11.25,9.25,8.53,7.67,7.71,9.34,8.57,11.06,10.51,10.06,9.64,10.24,8.09,9.3,9.87,9.97,10.46,12.98,13.22,14.07,14.9,14.06,13.53,13.95,14.8,13.59,15.43,14.44,14.8,12.39,11.6,11.74,12.09,10.81,10.96,12.55,12.37,13.6,14,13.22,13.07,13.41,13.98,14.34,14.38,15.27,15.96,18.53,16.53,16.9,18.03,19.56,20.42,18.62,18.72,20.07,17.87,17.47,18.06,17.45,17.44,16.72,18.85,19,19.73,19.11,20.12,20.66,20.53,21.12,22.77,24.13,23.91,25.17,28.36,29.3,28.35,28.39,27.73,27.04,27.37,28.6,27.89,28.76,30.8,31.25,33.1,38.4,43,41.65,43.95,42.4,42.25,40.1,40.8,39.55,38.2,42.35,43.6,45.25,45.15,48.65,46.85,46.9,50.85,54.6,53.95,56.25,56.3,53.05,43.45,44.69,37.63,44.13,45.18,40.77,42.54,39.19,41.6,41.68,39.42,40.75,43.8,45.2,48.21,43.51,38.27,27.91,30.74,29.37,31.12,29.06,29.91,27.27,29.11,34.01,34.95,35.31,43,49.44,49.13,49.41,46.39,44.57,44.91,45.28,47.02,46.37,47.09,49.54,49.44,47.31,44.17,46.31,41.5,47.03,45.72,44.04,53.47,52.34,48.96,53.32,54.46,44.59,42.76,40.62,39.1,41,38.71,37.5,34.77,39.21,44.65,41.63,39.92,40.56,38.01,38.69,40.91,52.87,52.91,51.26,52.72,60.59,56.4,59.84,59.08,53.74,52.02,52.94,55.1,55.19,61.24,57.98,52.37,54.61,54,57.35,57.1,54.11,57.82,60.61,65.88,66.31,63.23,58.95,59.84],"a":[10.5107,10.4311,10.4709,10.4709,10.869,11.1477,10.7496,10.7496,10.7496,10.7496,11.0681,11.7051,11.1477,11.5458,11.6255,12.0634,13.3772,14.7309,14.93,15.5272,15.129,15.4475,15.567,18.8317,19.3572,18.0195,16.8967,18.1389,18.0035,18.0593,19.3492,21.2523,21.8097,20.5994,20.5755,20.2649,22.2954,23.4818,24.5727,26.9695,24.7479,25.9423,24.3259,22.9483,22.2954,19.3652,19.3094,19.7951,15.9412,17.9637,19.3811,17.7726,18.2584,18.9591,17.1436,15.9333,19.9066,17.0799,15.9651,15.0096,16.7136,14.9379,17.9637,14.7707,11.3468,12.1351,8.3608,7.3097,7.7715,7.8432,6.2746,7.238,8.5917,8.958,7.3654,6.7921,6.1074,6.1392,7.4371,6.824,8.8067,8.3687,8.0104,7.676,8.1538,6.4418,7.4053,7.8591,7.9388,8.3289,10.3355,10.5266,11.2034,11.8643,11.1955,10.7735,11.1079,11.7847,10.8212,12.2864,11.4981,11.7847,9.8657,9.2367,9.3481,9.6268,8.6076,8.7271,9.9931,9.8498,10.8292,11.1477,10.5266,10.4072,10.6779,11.1318,11.4604,11.4924,12.2037,12.7979,14.8588,13.255,13.5943,14.5033,15.734,16.4715,15.0195,15.1002,16.2332,14.4538,14.1302,14.6496,14.1548,14.1467,13.6036,15.3365,15.4586,16.097,15.5912,16.4152,16.9003,16.7939,17.2766,18.6763,19.7918,19.6114,20.705,23.3291,24.1023,23.3875,23.4205,22.876,22.3788,22.6519,23.6699,23.1663,23.8889,25.5834,26.0483,27.5903,32.0081,35.9393,34.811,36.7333,35.5284,35.4027,33.6012,34.2753,33.2252,32.0911,35.6777,36.7307,38.1208,38.1322,41.0882,39.5679,39.6983,43.0417,46.2159,45.7565,47.7072,47.7496,45.0925,36.9325,37.9865,32.0851,37.6273,38.5226,34.8752,36.3893,33.5237,35.7173,35.786,33.8456,35.1231,37.7519,38.9586,41.7071,37.6411,33.1079,24.307,26.7717,25.5785,27.2668,25.4618,26.2066,24.0423,25.6645,29.9845,30.9717,31.2907,38.1054,43.9711,43.6954,43.9445,41.413,39.7883,40.0918,40.5962,42.1563,41.5735,42.3992,44.6052,44.5151,42.7817,39.9422,41.8774,37.7247,42.7516,41.5608,40.2332,48.8481,47.8157,44.9512,48.9542,50.0009,41.1624,39.4731,37.4976,36.3043,38.0685,35.9422,35.0456,32.4943,36.6437,41.9645,39.1261,37.519,38.3658,35.9537,36.597,38.9616,50.352,50.3901,49.0763,50.4741,58.0088,54.2539,57.563,56.8319,51.9711,50.3077,51.1974,53.5938,53.6813,59.5659,56.6853,51.2006,53.3906,53.0938,56.3876,56.1418,53.5297,57.1999,59.96,65.5205,65.9482,62.885,58.95,59.84],"v":[42200,37900,52700,51300,39700,67700,94900,58600,58600,67000,18400,61800,108000,21200,39400,127700,219100,102600,263100,238200,157100,108100,127600,613100,268100,143800,136400,175000,152800,221800,174200,531300,309600,266600,310900,428800,308400,404200,353500,215500,404900,304000,406700,286600,440800,609000,751300,754700,770000,890500,449200,375500,517100,575600,600400,562700,678400,288500,456400,803200,549600,460100,649700,669000,333300,586300,342700,441500,606200,410900,507400,632200,607100,501600,398000,635100,503900,576700,751000,421000,699200,464500,515400,1341000,755500,746400,548800,530800,647500,605700,979900,760800,789400,464000,860700,1568000,636000,1158900,898800,1110400,1045300,1009700,866400,865000,946200,1115300,1061700,1013800,843000,793700,762300,511500,484100,687900,624800,430600,568100,641900,609600,755300,986500,677100,608100,1163000,2078000,1156700,1138100,789400,1311900,895700,1114800,698000,855600,728600,852700,858700,618700,938800,886700,646600,870200,709400,873400,829600,598400,1640700,1652600,2292500,1808600,1658100,1899800,1357800,850400,875800,1021300,1123400,1517900,1723200,1312100,2340800,2302900,2100900,2524100,2286200,2794100,2829500,2003000,3642100,2292100,2733500,2068900,1691500,1553000,2343300,3025300,2220400,2210400,2134400,2565500,2752300,2155500,1433900,1673800,2856300,2450100,2565300,2695700,1376900,2178400,2575400,1806800,2667700,1981600,1767900,2607900,2370200,1081500,2122800,2086300,1152700,3366500,2265100,3222700,3464400,1951800,2210400,2444900,2085300,2446100,3469100,2195500,2198400,4046900,4145100,2643200,3722300,3231300,2434600,2725300,2135000,3377200,4476300,2573500,2004500,2656100,2887300,2632200,2410100,1815700,1713400,2338500,2819100,3123700,2806100,2973300,2151200,5524200,2216200,4333800,4543400,4133800,3103300,2783500,2902700,2284500,2983500,3123800,2839400,2825000,3108300,2066300,2878300,4328800,2861100,3180400,3030400,4206300,3070100,3043200,3467300,7162400,4750400,3293500,3977300,3906400,2986100,3597800,3874500,2617300,4343400,3344900,3964800,6730200,5849300,4494500,6114700,5138300,3998900,6602900,2325121]},"q":{"lastKey":"2026-10-01","t":["2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13.4,12.8,13.85,13.5,14.7,14.6,18.8,19.25,23.77,21.25,23.17,27.6,25.23,30.9,33,28,25.08,24.32,23.57,25,18.62,22.5,15.25,9.76,9.24,9.33,7.86,11.12,9.72,9.3,10.56,14.11,13.55,13.46,15.19,11.76,10.97,13.74,13.45,14.36,16,16.84,20.3,20.04,18.25,16.75,19.91,20.51,22.98,25.11,28.03,26.95,27.45,31.07,43.4,42.25,40.95,42.4,45.55,46.9,53.65,53.13,37.16,40.94,41.72,40.83,48.4,26.62,31.25,27.32,35.16,49.04,46.74,45.63,47.2,47.58,41.31,44.68,49.22,44.44,39.08,37.5,44.23,40.66,40.85,51.1,56.72,53.55,54.73,57.57,54.14,54.19,66.08,58.63],"h":[13.5,14.1,14.1,18,15,20,20.75,24.71,27.73,23.6,27.6,29.05,31.68,34,33,28.32,27.15,25.88,25,25.5,24,22.75,15.25,11.46,12.25,9.45,12.28,11.88,10.97,10.98,14.1,15,15.25,16.45,15.6,12.49,14.41,14.22,15.04,16,18.99,20.96,20.65,20.93,18.95,20.23,20.93,23.35,25.46,30.73,29.36,29.06,31.96,43.65,46.25,45.35,42.7,46.25,49.97,57.05,58.15,55.61,47.03,44.94,42.99,48.65,48.81,37.09,34.05,37.11,52,51.28,47.94,49.93,51.5,48.75,49.83,54.31,56.35,44.94,44.23,46.17,45.66,41.13,54.88,63.13,62.6,56.2,62.3,58.81,62.17,67.53,68.73,60.88],"l":[12.75,12.75,12.9,13.4,13.95,14.4,18.16,18.7,20,19.37,22.58,24.88,25.04,29.4,27.35,24.03,19.66,19.94,17.99,18.01,15.75,11.49,7.44,7.75,8.79,7,7.51,8.86,7.95,8.62,10.52,12.34,12.21,12.51,11.13,9.94,10.83,12.17,12.97,13.06,15.94,16.38,17.67,17.02,16.7,16.38,18.8,19.68,22.03,24.18,25.01,25.04,26.37,30.93,38.2,39.1,36.65,41.45,42.9,45.85,52.7,36.09,36.93,38.96,38.09,39.12,24.13,21.7,25.21,26.99,33.28,45.25,42.23,44.75,46.21,41.05,39.64,43.85,43.4,36.16,36.72,32.97,37.33,37.28,38.88,48.53,53.13,45.22,53.26,51.18,51.79,53.74,58.61,57.68],"c":[13.15,14,13.5,14.7,14.6,18.5,19,23.65,21.22,22.68,27.39,25.45,30.86,32.58,28,24.86,24.34,23.81,25,18.85,22.56,15.24,9.76,9.09,9.25,7.71,11.06,9.64,9.3,10.46,14.07,13.53,13.59,14.8,11.74,10.96,13.6,13.07,14.34,15.96,16.9,20.42,20.07,18.06,16.72,19.73,20.66,22.77,25.17,28.35,27.04,27.89,31.25,43,42.4,40.8,42.35,45.15,46.9,53.95,53.05,37.63,40.77,41.6,40.75,48.21,27.91,31.12,27.27,34.95,49.44,46.39,45.28,47.09,47.31,41.5,44.04,48.96,44.59,39.1,37.5,44.65,40.56,40.91,51.26,56.4,53.74,55.1,57.98,54,54.11,65.88,58.95,59.84],"a":[10.4709,11.1477,10.7496,11.7051,11.6255,14.7309,15.129,18.8317,16.8967,18.0593,21.8097,20.2649,24.5727,25.9423,22.2954,19.7951,19.3811,18.9591,19.9066,15.0096,17.9637,12.1351,7.7715,7.238,7.3654,6.1392,8.8067,7.676,7.4053,8.3289,11.2034,10.7735,10.8212,11.7847,9.3481,8.7271,10.8292,10.4072,11.4604,12.7979,13.5943,16.4715,16.2332,14.6496,13.6036,16.097,16.9003,18.6763,20.705,23.3875,22.3788,23.1663,26.0483,35.9393,35.5284,34.2753,35.6777,38.1322,39.6983,45.7565,45.0925,32.0851,34.8752,35.7173,35.1231,41.7071,24.307,27.2668,24.0423,30.9717,43.9711,41.413,40.5962,42.3992,42.7817,37.7247,40.2332,44.9512,41.1624,36.3043,35.0456,41.9645,38.3658,38.9616,49.0763,54.2539,51.9711,53.5938,56.6853,53.0938,53.5297,65.5205,58.95,59.84],"v":[132800,158700,212100,147200,168600,449400,658400,848800,548300,549600,1015100,1006300,1066100,924400,1134100,2115000,2109700,1468200,1841500,1548100,1659400,1588600,1390400,1550500,1506700,1715700,1871200,2320900,2050700,1784000,2530100,2892700,2693700,3165400,2677600,3190800,2399000,1683500,1623500,2006800,2271700,4397700,3239400,2708500,2436900,2416200,2403500,2412400,3891700,5759200,4108000,3020500,4553200,6744600,7604400,8474600,7094500,5587800,7456100,7452200,5263200,7871700,6251000,7049900,6357400,5574500,6605500,8952200,6607100,8000500,8440800,10510600,8391200,9988500,7234100,7929600,5867600,8748900,10648700,11093400,10020600,8170700,8788200,8052900,10370300,10306800,13672900,12021200,10490300,10835200,14039900,16458500,15740100,2325121]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13.4,13.85,18.8,23.17,33,23.57,15.25,7.86,10.56,15.19,13.45,20.3,19.91,28.03,43.4,45.55,37.16,48.4,35.16,47.2,49.22,44.23,56.72,54.14],"h":[14.1,20,27.73,34,33,25.5,15.25,12.28,16.45,15.6,20.96,20.93,30.73,43.65,46.25,58.15,48.65,48.81,52,54.31,56.35,63.13,62.6,68.73],"l":[12.75,12.9,18.16,22.58,19.66,11.49,7,7.51,10.52,9.94,12.97,16.38,18.8,25.01,36.65,36.09,36.93,21.7,33.28,39.64,32.97,37.28,45.22,51.79],"c":[14,18.5,22.68,32.58,23.81,15.24,7.71,10.46,14.8,13.07,20.42,19.73,28.35,43,45.15,37.63,48.21,34.95,47.09,48.96,44.65,56.4,54,59.84],"a":[11.1477,14.7309,18.0593,25.9423,18.9591,12.1351,6.1392,8.3289,11.7847,10.4072,16.4715,16.097,23.3875,35.9393,38.1322,32.0851,41.7071,30.9717,42.3992,44.9512,41.9645,54.2539,53.0938,59.84],"v":[291500,977300,2605100,4011900,6827000,6637600,6163300,8026800,11281900,9950900,10299700,10801000,14466800,18426300,28761300,28043200,25232800,30165300,37331100,29780200,39933400,37518200,47019600,48563621]}},"actions":[{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $1.20 vs $1.30 est. (−7.7%) · ▼ 1.8% next session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings after the close · EPS $1.36 vs $1.37 est. (−0.7%) · ▲ 2.0% next session","tone":"up"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $1.31 vs $1.30 est. (+0.8%) · ▲ 0.2% next session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $1.13 vs $1.35 est. (−16.3%) · ▼ 1.0% next session","tone":"down"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.3500 dividend (ex-date, current split terms)"}]}