{"ticker":"EFOR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[95.69,92.8,92.44,93.83,94.1,93.66,93,94.69,94.11,92.68,91.05,91.34,98.52,100.53,99.55,99.35,99.73,97.79,95.7,92.26,87.7,84.83,84.36,85.2,86.7,90.17,90.79,91.31,91.79,91.62,92.54,90.43,90.25,89.4,89.79,89.63,89.97,89.15,87.9,87.58,87.77,87.76,84.05,83.57,83.59,83.56,83.32,84.32,83.11,84.02,84.24,82.92,85.58,85.11,85.74,85.35,85.44,87.53,89.48,89.36,90.47,89.68,91.51,91.36,92.05,91.99,93.43,92.81,93.95,88.85,86.46,87.23,87.83,84.58,83.11,79.47,78.43,78.12,77.54,77.64,75.32,72.2,72.12,70.47,67.58,68.61,70.11,69.08,67.62,67.62,64.45,65.81,65.23,67.87,71,71.79,71.48,67.69,67.53,68.15,68.06,68.26,67.19,63.37,64.52,64.19,64.45,64.46,64.01,62.59,62.62,61.93,61.23,59.91,59.78,60.13,56.27,59.75,59.09,60.87,59.72,59.1,58.79,57.83,57.45,59.3,55.83,50.83,51.51,50.96,50.37,50.4,51.4,51.26,52.09,53.14,55.33,56.13,57.7,58.26,56.32,54.77,55.83,55.96,56.12,55.5,54.11,53.09,54.24,55.25,53.02,52.62,52.49,51.46,52.59,52.82,53.46,53.8,54.45,55.31,52.95,51.89,52.04,51.3,50.9,49.53,48.22,49.63,49.77,50.23,50.29,50.64,49.63,52.03,52.81,50.7,49.82,51.31,51.04,50.11,48.33,48.72,47.17,47.99,49.82,48.66,48.46,50.35,59.09,55.44,54.69,54.28,53.24,50.84,50.55,48.63,51.08,51.2,51.18,50.3,49.55,49.21,49.74,51.55,50.97,52.06,53.1,52.7,51.18,52,54.09,52.68,52.45,53.55,53.31,53.5,53.18,53.61,52.59,52.79,54.23,51.88,51,53.19,51.89,51.15,50.88,49.8,51.37,49.5,50.53,48.61,49.06,47.37,48.04,47.36,47.23,48.01,48.1,48.95,49.21,47.94,48.46,47.94,45.41,46.39,47.85,46.49,45.6,46.41,46.49,47.66,44.85,45.44,46.85,45.8,45.12,44.4,43.51,44.67,44.17,44.51,44.68,43.42,43.98,43.72,44.98,44.83,44.1,42.66,41.35,41.31,40.6,40.8,42.87,44.73,45.36,45.32,44.85,45.53,45.66,45.69,45.73,45.5,44.84,45.27,46.5,47.86,48.38,47.93,47.61,49.18,48.82,48.69,48.76,48.79,49.68,49.99,49.59,49.17,48.19,45.92,47.53,48.49,48.21,50.6,51.08,50.83,48.99,49.27,50.02,48.23,49.45,51.44,51.21,51.02,51.34,50.66,49.37,49.01,51.83,51.86,50.42,51.62,52.94,52.35,50.31,49.06,42.59,42.24,41.82,41.13,42.7,44.34,44.24,40.92,40.69,41.6,42.71,42,40.26,42.54,41.93,42.82,42.18,40.14,39.63,37.99,37.24,36.51,36.84,36.56,35.42,35.21,36.44,37.45,38.45,38.33,39.46,37.66,38.81,38.86,37.93,38.91,38.24,39.51,37.17,37.03,35.11,38,38.47,39.31,39.7,39.27,40.33,40.73,24.3,20.1,20.15,21.48,22,22.65,21.41,21.25,20.63,20.39,20.67,20.49,20,18.99,17.6,17.19,17.91,17.93,19.53,18.6,18.15,18.6,19.5,19.46,20.1,21.57,21.88,23,21.88,21.22,20.92,19.83,20,20.34,19.83,19.9,20.94,20.82,20.68,20.19,19.08,17.95,17.63,18,16.91,19.69,18.43,18.53,17.86,17.61,17.98,18.12,17.28,19,18.07,17.5,17.33,17.74,18.81,18.39,17.83,20.03,20.38,19.69,21.27,22.47,23.04,24.15,27.23,29.11,28.57,30.88,31.25,31.9,31.43,32,32.2,32.81,32.95,30.5,31.43,30.74,32.04,32.15,32.75,32.01,31.09,31.26,31.33,31.6,32.42,30.22,31.78,31.42,32.01,30.94,30.46,30.63,31.5,33.17,33.45,32.43,32.85,33.33,33.65,32.55,33.49,32.5,32.88,32.47,32.75,34.55,36.22,34.25,36.05,35.89,35.27,37.15,37.89,38,38.33,38.55,40,38.18,38.3],"h":[95.69,93.38,94.63,95.26,95.99,94.62,95.11,95.78,94.59,92.86,92.38,93,101.66,100.77,99.78,100.43,99.92,97.79,95.7,92.26,88.05,85.21,85.38,85.9,90.6,92.09,91.51,92.65,92.26,92.37,92.54,90.74,90.33,89.97,91.06,90.41,90.45,89.88,89.42,89.38,88.8,88.11,85.37,85.5,83.93,84.15,85.02,84.92,84,84.79,84.44,85.2,87,86.64,87.02,86.34,87.99,88.68,89.48,89.99,90.48,91.98,92.34,92.61,92.49,94.03,95.29,93.6,93.95,89.96,88.07,88.05,88.15,88.13,83.64,81.54,81.62,79.01,78.28,77.8,75.57,73.22,72.56,70.47,69.16,70.69,70.8,69.33,68.54,67.87,67.04,66.58,68.87,72.11,72.94,73.13,71.74,68.7,68.72,69.63,68.68,69.04,67.38,64.51,65.51,64.96,65.15,64.79,64.46,63.76,63.24,64.29,62.76,62.42,62.75,61.21,62.42,60.11,60.7,60.96,60.34,59.54,59.44,57.83,58.28,60.73,55.83,51.8,51.98,51.31,50.72,51.14,52.47,53.39,53.25,54.56,56.78,56.64,58.36,58.26,56.7,56.21,57.02,56.54,56.85,55.9,54.5,53.79,55.4,55.36,53.36,53.08,52.7,53.01,53.12,53.09,53.8,54.59,55.86,55.54,53.31,52.68,52.04,51.93,50.9,49.6,49.19,50.23,50.77,50.59,50.81,50.64,53.36,52.42,53.04,51.14,51.9,52.02,51.67,50.23,48.98,48.87,48.21,50.1,49.82,48.88,49.78,50.63,60.75,55.65,55.28,54.61,53.53,51.46,51.01,51.12,52.1,51.83,51.69,51.04,51.03,50.37,52.25,51.82,52.15,53.71,54.11,53.1,51.67,54.29,54.82,53.53,53.39,53.83,54.26,54,53.75,53.61,54.14,53.01,54.89,52.42,53.16,53.5,52.16,51.6,51.81,51.63,51.49,50.65,50.67,49.27,49.23,48.02,48.19,47.63,48.43,48.74,49.05,49.18,49.3,48.59,48.46,48.02,47,48.16,48,46.6,46.32,47.19,48.05,48.68,47.78,46.92,47,45.94,46.13,45.28,44.89,44.83,45.49,45.22,45.26,44.08,44.51,45.34,45.76,46.03,44.64,42.76,41.89,41.43,41.43,43.91,44.59,46.49,45.76,45.85,46.01,46.03,46.56,46.31,46.02,45.62,46.31,46.61,47.67,48.13,48.58,48.28,49.07,49.62,49.17,49.52,49.19,50.11,50.2,50.25,50.1,49.25,48.58,48.59,48.36,49.12,50.89,51.53,51.12,51.21,50.04,50.12,50.02,50.41,51.62,52.4,51.76,51.47,51.81,50.66,50.18,52.14,53.39,53.3,53.36,54.94,54.17,52.52,50.87,49.43,42.59,43.09,42.46,43.3,44.75,45.46,44.61,41.99,41.24,43.83,43.42,43.16,42.48,42.74,43.63,43.46,42.44,40.88,39.99,39.1,37.41,37.07,38.13,37.07,36.49,36.17,38.83,38.48,39.22,40.16,39.52,38.88,39.62,39.16,39.73,39.03,38.91,39.83,37.28,37.03,37.84,38.73,39.48,39.98,40,40.71,41.71,41.1,25.38,20.27,21.57,22.97,23.13,23.13,21.74,22,21.08,21.05,21.39,20.75,20.28,19.41,17.62,18.02,18.75,19.5,19.88,18.7,19.19,19.54,19.57,20.14,20.94,22.77,23.64,23,21.88,21.59,21.09,20.66,20.66,20.93,20.39,21.58,21.36,21.38,21.51,20.19,19.08,18.49,18.52,18.33,19.61,19.69,18.61,18.95,18.32,18.24,18.91,18.56,18.61,19.18,18.65,17.76,18.07,19.13,19.26,18.53,18.52,21.37,20.41,21.26,22.07,23.55,24.02,28.36,28.9,30.71,30.86,31.7,31.94,33.06,33.73,33.11,32.9,33.78,33.5,32.03,31.83,33.04,32.68,33.32,33.36,33.73,31.67,32.08,32.49,32.62,33.09,31.56,32.77,32.68,32.01,31.15,31.02,31.5,34.37,34.42,33.52,33.23,33.07,33.93,34.01,33.65,33.98,33.62,33.22,33.08,33.68,37.66,36.53,36.82,36.13,36.21,36.1,38.09,38.61,39.08,39.18,39.74,40.33,38.9,39.4],"l":[92.96,92.15,92.44,91.73,92.65,93.47,92.36,94.27,91.96,90.69,90.77,91.34,97.83,98.75,98.06,98.61,96.69,95.22,91.22,87.74,85.61,84.06,83.71,84.46,86.7,90.12,89.94,90.81,91.24,90.73,89.71,89.65,88.59,87.59,89.56,88.03,89.19,87.37,87.65,86.88,86.04,82.75,83.37,83.57,82.93,83.33,83.24,82.82,82.04,82.75,82.15,82.8,85.03,84.28,85.03,84.87,85.29,86.95,88.2,88.96,88.25,89.68,91.14,90.67,91.13,91.66,93.06,92.61,87.73,88.09,85.28,86.68,86.45,81.64,78.69,79.32,78.43,77.23,77.01,74.94,72.76,71.64,69.54,67.01,66.69,68.55,68.92,67.75,66.78,63.94,63.92,64.5,65.01,67.62,70.51,70.68,66.86,66.33,66.67,67.53,67.54,67.3,64.26,63.08,63.05,64.03,64,63.62,62.64,61.7,62,61.8,60.61,59.83,57.86,55.95,56,57.43,58.66,59.72,58.43,58.28,57.73,56.32,57.19,58.35,47.64,49.54,49.8,50.19,49.8,49.85,51.22,51.26,51.45,53.14,54.92,55.53,56.4,56.73,55,54.67,55.27,55.79,55.77,53.97,53.73,52.89,53.79,52.65,52.43,52.02,50.95,51.04,52.5,52.44,52.64,53.58,54.12,52.89,52.61,51.4,50.53,50.88,49.01,48.42,48.09,49.18,49.45,49.36,49.5,49.67,49.63,51.11,52.24,48.01,49.51,50.38,50.41,48.58,47.91,46.93,46.64,47.99,48.05,48.2,48.3,49.36,55.22,54.04,54.09,53.27,51.3,50,48.38,48.63,50.69,49.78,49.62,49.36,48.64,48.58,49.74,50.35,50.7,51.94,52.14,51.39,50.52,51.61,52.89,52.12,52.45,52.45,53.31,52.19,52.7,51.94,52.08,51.52,52.16,50.77,50.74,51.45,50.83,50.76,49.21,49.76,48.77,48.99,48.56,48.42,47.05,47.37,46.67,46.51,47.23,47.26,48.1,48.22,47.43,47.36,47.48,45.3,45.1,46.39,46.18,45.53,45.35,46.16,46.49,47.34,42.77,45.13,45.37,45,44.48,43.78,43.25,43.57,43.84,43.89,43.32,42.9,43.18,43.36,44.78,44.33,42.61,41.52,41.01,40.24,39.25,40.56,42.56,44.54,45.12,44.94,44.65,45.14,45.2,45.16,44.99,44.67,44.84,44.95,46.3,47.56,47.44,47.43,47.61,48.66,48.29,48.69,48.26,48.74,49.6,49.54,49.25,48.1,46.42,45.92,47.39,48.23,48.21,49.78,50.16,48.78,48.97,49.08,48.61,48.23,49.08,51.23,50.31,50.14,49.77,48.85,48.26,49.01,51.77,49.6,50.05,50,51.76,49.97,48.27,41.92,40.58,41.38,40.87,41.13,42.25,43.97,40.92,40.42,39.59,41.03,41.12,40.95,40.26,41.35,41.7,41.79,38.7,38.51,37.74,36.74,35.69,36.19,36.47,35.51,35.04,34.59,36.1,36.25,37.28,38.33,37.45,37.66,38,37.8,37.44,38.23,37.86,37.48,35.72,34.76,34.89,37.52,38.27,38.76,38.92,39.14,40.33,40.09,19.31,18.5,19.88,21.48,21.92,20.94,20.94,20.54,19.82,20.24,20.41,20.01,18.88,17.63,16.9,17.01,17.71,17.81,18.78,17.76,17.46,18.59,18.96,19.22,19.78,20.91,21.88,21.79,20.29,20.19,19.94,19.53,19.73,19.78,19.33,19.78,20.58,20.5,19.87,18.75,17.13,17.87,17.61,16.99,16.91,18.65,17.52,17.53,17,17.16,17.68,17.66,17.02,17.39,18,16.9,17.23,17.59,18.24,17.73,17.67,19.89,19.28,19.3,20.88,22.22,22.8,23.99,26.7,28.99,28.57,30.18,30.8,31.75,30.76,31.26,31.24,32.1,31.49,30.5,30.55,30.7,31.54,31.42,32.22,31.41,30.71,31.26,31.27,31.51,30.17,30.22,30.91,30.92,30.09,29.71,29.94,30.24,31.5,33.14,32.27,31.65,31.54,32.29,31.78,32,31.99,32.31,32.09,32.08,32.55,34.55,34.03,33.8,35.33,34.53,33.89,36.76,37.25,37.7,38.16,38.25,37.67,37.51,37.98],"c":[93.12,92.66,93.04,93.87,92.75,93.93,95.08,94.43,92.1,91.06,91.43,92.66,100.79,99.07,98.38,99.8,97.38,95.4,91.79,87.89,85.74,84.39,85.08,84.5,89.24,91.34,90.89,90.98,91.55,92.07,90.26,90.65,88.93,88.73,90.13,89.61,89.58,88.37,88.02,88.56,87.17,83.2,84.69,83.87,83.56,84.15,84.95,83.69,83.47,83.34,82.86,85.05,85.27,86.34,86.92,86.01,87.53,87.84,89.1,89.31,88.45,91.76,91.65,92.57,92.27,93.96,93.12,93.22,88.87,88.21,87.4,87,87.88,82.73,78.77,80.21,79.47,77.36,77.25,75.41,73.2,72.54,69.94,67.42,68.63,70.3,69.45,67.99,67.38,65.1,66.01,65.44,68.48,71.29,71.6,71.26,67.81,67.03,68.05,68.74,68.05,68,64.46,63.66,63.73,64.34,64.33,64.22,63.02,63.02,62.71,63.92,61.62,61.25,58.68,56.85,61.58,59.33,60.13,60.25,58.94,59.28,58.23,56.98,58.07,58.55,51.76,51.37,51.06,50.86,50.38,50.71,51.95,52.1,52.66,54.5,56.42,55.69,58.26,56.81,55.02,56,56.63,56.29,56.42,54.23,54.21,53.55,55.29,52.69,52.86,52.81,51.72,52.78,52.84,52.58,53.26,54.27,54.96,53.46,52.92,51.6,51.89,50.98,49.26,48.58,49.17,49.81,49.89,50.24,50.16,49.93,52.03,52.2,52.84,49.56,51.19,51.34,50.52,48.62,48.5,47.05,48.05,49.52,48.41,48.25,49.73,50.02,55.65,54.74,54.28,53.54,51.83,50.14,48.6,51.08,51.29,50.53,50.2,49.44,48.95,50.36,52.1,50.67,51.77,52.77,52.63,51.57,51.44,54.14,52.92,52.54,53.35,53.25,54.25,53.77,53.66,52.45,53.07,52.43,52.37,50.86,53.16,51.5,51.24,50.84,49.51,51.28,49.24,50.35,48.59,49.16,47.33,47.87,47.36,47.35,48.27,47.9,48.63,49.07,47.73,48.34,47.58,45.41,46.89,47.74,46.29,45.77,46.08,46.64,48.02,48.33,44.5,46.49,46.17,45.37,44.55,43.83,44.76,44.45,44.31,44.98,43.62,43.68,43.5,44.78,45.44,44.44,42.77,41.55,41.35,40.44,40.01,42.99,44.56,45.6,45.28,45.01,45.38,45.45,45.43,45.82,45.45,44.88,45.27,46.48,47.62,48.07,47.95,47.75,48.73,49.05,48.8,49.06,48.92,49.85,50.02,49.83,49.26,48.17,46.66,47.81,48.24,48.37,50.48,51.21,50.8,48.8,49.38,50.02,48.97,48.58,51.05,51.52,51.04,50.74,50.63,49.31,49.65,52.09,53.25,50.77,53.28,53.07,52.5,50.06,49.34,42.51,41.85,41.43,41.25,43.12,44.49,45.25,40.94,40.5,41.04,43.36,42.9,40.97,41.98,41.95,43.13,42.89,40.33,39.51,38.67,36.81,36.41,36.43,37.06,35.69,35.37,36.08,38.09,38.02,38.62,39.9,37.56,38.24,38.71,38.47,39.05,38.4,38.59,37.63,37.28,35.32,37.78,38.04,39.05,39.22,39.44,40.04,40.55,40.43,19.53,18.97,20.99,22.12,22.92,21.1,21.18,20.74,21.02,20.61,20.87,20.32,18.9,17.88,17.35,17.91,17.96,19.1,18.82,18.21,19.12,19.5,19.26,20.05,20.9,22.68,23.2,22.43,20.53,20.6,20.13,20.11,20.52,20.32,20.2,21.02,20.85,21.02,20.06,19.08,17.63,17.9,18.31,17.06,19.61,18.72,17.87,17.56,17.66,17.34,18.37,17.76,18.56,17.54,18.28,17.11,17.26,18.68,18.73,18.35,18.31,20.38,19.64,20.6,21.56,23.25,23.41,27.57,28.44,29.8,30.72,31.64,31.57,32.22,32.45,32.83,32.72,33.45,31.67,30.86,30.79,31.95,32.17,32.7,32.5,31.56,31.45,31.64,31.95,32.42,30.28,30.88,31.83,32.55,30.92,30.6,30.39,31.47,34.05,33.8,32.43,32.93,32.76,32.89,32.28,33.15,32.43,33.12,32.83,32.9,32.9,36.19,34.25,36.14,35.97,34.91,35.93,37.5,37.42,38.31,38.6,39.52,38.36,37.63,39.17],"a":[93.12,92.66,93.04,93.87,92.75,93.93,95.08,94.43,92.1,91.06,91.43,92.66,100.79,99.07,98.38,99.8,97.38,95.4,91.79,87.89,85.74,84.39,85.08,84.5,89.24,91.34,90.89,90.98,91.55,92.07,90.26,90.65,88.93,88.73,90.13,89.61,89.58,88.37,88.02,88.56,87.17,83.2,84.69,83.87,83.56,84.15,84.95,83.69,83.47,83.34,82.86,85.05,85.27,86.34,86.92,86.01,87.53,87.84,89.1,89.31,88.45,91.76,91.65,92.57,92.27,93.96,93.12,93.22,88.87,88.21,87.4,87,87.88,82.73,78.77,80.21,79.47,77.36,77.25,75.41,73.2,72.54,69.94,67.42,68.63,70.3,69.45,67.99,67.38,65.1,66.01,65.44,68.48,71.29,71.6,71.26,67.81,67.03,68.05,68.74,68.05,68,64.46,63.66,63.73,64.34,64.33,64.22,63.02,63.02,62.71,63.92,61.62,61.25,58.68,56.85,61.58,59.33,60.13,60.25,58.94,59.28,58.23,56.98,58.07,58.55,51.76,51.37,51.06,50.86,50.38,50.71,51.95,52.1,52.66,54.5,56.42,55.69,58.26,56.81,55.02,56,56.63,56.29,56.42,54.23,54.21,53.55,55.29,52.69,52.86,52.81,51.72,52.78,52.84,52.58,53.26,54.27,54.96,53.46,52.92,51.6,51.89,50.98,49.26,48.58,49.17,49.81,49.89,50.24,50.16,49.93,52.03,52.2,52.84,49.56,51.19,51.34,50.52,48.62,48.5,47.05,48.05,49.52,48.41,48.25,49.73,50.02,55.65,54.74,54.28,53.54,51.83,50.14,48.6,51.08,51.29,50.53,50.2,49.44,48.95,50.36,52.1,50.67,51.77,52.77,52.63,51.57,51.44,54.14,52.92,52.54,53.35,53.25,54.25,53.77,53.66,52.45,53.07,52.43,52.37,50.86,53.16,51.5,51.24,50.84,49.51,51.28,49.24,50.35,48.59,49.16,47.33,47.87,47.36,47.35,48.27,47.9,48.63,49.07,47.73,48.34,47.58,45.41,46.89,47.74,46.29,45.77,46.08,46.64,48.02,48.33,44.5,46.49,46.17,45.37,44.55,43.83,44.76,44.45,44.31,44.98,43.62,43.68,43.5,44.78,45.44,44.44,42.77,41.55,41.35,40.44,40.01,42.99,44.56,45.6,45.28,45.01,45.38,45.45,45.43,45.82,45.45,44.88,45.27,46.48,47.62,48.07,47.95,47.75,48.73,49.05,48.8,49.06,48.92,49.85,50.02,49.83,49.26,48.17,46.66,47.81,48.24,48.37,50.48,51.21,50.8,48.8,49.38,50.02,48.97,48.58,51.05,51.52,51.04,50.74,50.63,49.31,49.65,52.09,53.25,50.77,53.28,53.07,52.5,50.06,49.34,42.51,41.85,41.43,41.25,43.12,44.49,45.25,40.94,40.5,41.04,43.36,42.9,40.97,41.98,41.95,43.13,42.89,40.33,39.51,38.67,36.81,36.41,36.43,37.06,35.69,35.37,36.08,38.09,38.02,38.62,39.9,37.56,38.24,38.71,38.47,39.05,38.4,38.59,37.63,37.28,35.32,37.78,38.04,39.05,39.22,39.44,40.04,40.55,40.43,19.53,18.97,20.99,22.12,22.92,21.1,21.18,20.74,21.02,20.61,20.87,20.32,18.9,17.88,17.35,17.91,17.96,19.1,18.82,18.21,19.12,19.5,19.26,20.05,20.9,22.68,23.2,22.43,20.53,20.6,20.13,20.11,20.52,20.32,20.2,21.02,20.85,21.02,20.06,19.08,17.63,17.9,18.31,17.06,19.61,18.72,17.87,17.56,17.66,17.34,18.37,17.76,18.56,17.54,18.28,17.11,17.26,18.68,18.73,18.35,18.31,20.38,19.64,20.6,21.56,23.25,23.41,27.57,28.44,29.8,30.72,31.64,31.57,32.22,32.45,32.83,32.72,33.45,31.67,30.86,30.79,31.95,32.17,32.7,32.5,31.56,31.45,31.64,31.95,32.42,30.28,30.88,31.83,32.55,30.92,30.6,30.39,31.47,34.05,33.8,32.43,32.93,32.76,32.89,32.28,33.15,32.43,33.12,32.83,32.9,32.9,36.19,34.25,36.14,35.97,34.91,35.93,37.5,37.42,38.31,38.6,39.52,38.36,37.63,39.17],"v":[242000,250800,442700,696800,247000,211500,382500,315400,343300,293900,200500,194000,583800,242400,230900,266300,294400,288900,429700,701500,386400,391600,386800,1609700,893400,785100,362600,307400,230400,377200,253300,234400,240800,289300,282000,253200,261000,248900,312600,398500,275800,301200,283400,1131700,253100,87400,156100,320300,149000,316600,270300,196800,231300,670500,321300,380400,296800,236100,177700,172900,311400,331400,277900,308600,228200,263800,318500,236600,556500,735500,395400,469100,588200,857200,674200,661200,741700,357000,408400,709500,480500,647000,652000,772400,558300,822900,556400,538400,911200,850100,578400,508400,695300,680000,835400,829500,387500,430400,385500,288400,346200,324800,496700,1539400,550600,524000,329100,310200,338900,576300,384700,436000,540300,580800,631900,637100,643500,453500,516800,484600,285300,342700,398600,383300,338600,518300,1482000,777000,626200,679500,744300,808700,621500,835400,671700,780500,503600,375600,501500,452300,326600,521000,379900,322500,438200,358500,278600,397200,305700,406300,265300,697700,510400,392000,337500,406800,475100,274100,344800,467700,449600,427200,455900,471900,692400,833200,545600,437400,419200,672900,872600,512400,683100,487900,338200,944000,861700,342800,455300,409100,564800,434500,521800,651000,457300,340400,446500,758800,1666500,1301700,524800,507100,518600,742600,753400,742300,809000,858200,612100,519900,434300,348400,494600,380700,749100,695500,484700,406100,364100,448300,299700,552700,357300,334600,690800,612900,429900,445400,458400,445900,850600,582200,744000,343300,482700,300100,592800,1439500,1369600,654700,494100,663300,499000,498100,588900,616600,674000,561900,451500,527500,607700,419900,367700,678200,643900,562500,437900,579200,418600,554800,467200,915300,1176200,1012700,543900,621200,508200,619600,726700,685300,635100,858000,674300,742700,466300,673900,488000,475200,745700,487900,491500,455100,813000,836800,983000,868500,435300,300700,615200,447400,586100,534400,523500,673200,535700,475100,733400,616300,740100,612700,577100,587500,1163600,520600,432100,220500,360900,391900,325800,398700,446800,699000,426600,361200,456200,416900,444300,349400,391700,474200,397500,700800,639700,436900,381300,325400,496200,395100,594500,776700,847000,873900,758200,992100,873400,759400,698300,1761000,1304600,909600,586300,949800,625900,808500,662600,583900,453000,712000,859500,556500,648100,436600,505000,643500,976300,1038700,569600,669100,751600,569900,639700,719600,487200,8368800,1379100,1105600,957200,756700,665400,526600,501100,446500,386200,454900,652900,497100,793600,527900,697000,710200,594800,340600,653400,649600,637600,553700,10048800,2569000,2858400,2422300,3007600,2140300,2456700,2060000,1352500,1086400,1271300,818800,1144100,1514800,1584900,1167600,1071000,1862900,1051300,1198600,1211800,1096300,1124600,1022100,1132700,1957300,1333400,1255100,944900,842100,814400,736700,807400,687500,694300,831800,883800,677400,871300,1859500,1318200,850500,934500,850900,2754000,1085500,855000,1370900,1133400,990100,1127800,1198700,915900,745200,860400,831300,810800,1083100,899600,910600,637700,1133000,851000,831600,1161500,1365900,1524200,1852800,1661600,1685000,1156200,1094500,954000,765300,661100,656900,1240300,536200,584700,705900,755800,605200,467100,623900,478000,320900,388900,455700,814500,814500,676300,742000,1171500,578500,631200,583000,441500,416600,1042600,1267500,588600,740900,1679300,578300,482000,576500,552000,512600,461400,406000,561600,1236300,723700,1125300,564300,652000,703900,470200,378000,486600,687700,595400,555300,486900,459541]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[28.58,28.55,29.07,30.11,30.7,30.95,30.67,31.96,31.39,32.48,33.8,32.19,31.92,32.97,35.54,35.16,36.84,38.03,39.06,38.28,37.62,37.86,38.76,38.62,38.33,39.42,38.45,38.85,34.31,34,38.57,38.24,37.79,38.03,38.72,39.95,39.75,38.95,41.12,40.14,37.61,38.32,39.05,39.15,37.76,35.5,35.68,35.49,37.43,38.38,36.72,38.81,39.64,40.96,45.38,46.92,45.77,47.2,47.18,47.31,44.4,42.96,44.66,43.96,38.94,37.24,37.55,38.32,32.5,30.94,32.85,33.21,35.36,34.48,35.71,34.76,36.85,35.91,37.73,36.64,36.16,35.67,36,37.19,37.69,37.48,38.08,36.79,35.75,36.19,37.02,37.95,39.7,36.96,36.46,36.29,37.33,38.1,38.48,36.8,36.42,36.92,35.94,37.24,35.98,36.65,33.43,35.17,40.7,41.89,42.63,41.21,45.28,43.8,43.8,44.73,43.21,44.65,45.58,44,47.1,47.46,48.84,47.51,46.7,47.07,48.4,45.32,48.56,46.13,46.24,48.98,51.77,51.51,51.3,51.96,52.25,53.84,54.65,54.33,54.29,54.39,54.52,54.28,54.33,48.81,48.8,47.06,46,45.68,47.8,48.76,49.43,51.31,53.62,55.39,55.33,57.1,60.03,60.75,60.94,62.68,63.04,63.77,63.75,64.94,63.85,64.24,66,67.29,68.27,70.58,74.85,70.47,75.03,78.82,77.91,84.99,84.94,80.86,82.07,81.53,84.05,84.5,81.61,82.61,84.94,84.42,77.45,78.61,80.77,82.08,80.75,77.31,80.62,82.51,84.42,90.73,92.12,90.47,90.99,91.07,92.43,86.25,83.61,78.89,79.3,71.41,65.05,63.09,67.32,69.1,68.88,67.81,68.69,70.55,61.71,58.6,52.83,54.31,55.7,59.53,61.41,61.49,63.15,63.44,65.98,67.48,65.11,60.33,64.57,61.75,64.01,66.4,67.16,68.06,64.88,62,57.77,55.58,53.59,50.68,56.36,56.72,57.1,61.44,58.64,58.96,60.53,63.37,59.07,60.06,62.5,61.34,61.72,64.09,65.91,63.15,61.83,58.98,58.77,62.03,64.09,65.42,66.22,66.63,64.9,67.02,67.91,70.34,70.24,71.25,69.98,70.66,69.68,67.97,68.08,68.12,62.97,58.82,51.07,41.62,35.3,34.33,34.25,32.9,39.33,37.09,39.93,52.25,53.42,55,62.66,62.34,70.49,56.64,63.23,63.89,66.14,66.07,67.11,67.99,69,71.7,72.85,72,72.51,70.13,70.94,66.18,64.86,66.94,69.19,72.01,69.46,67.83,75.5,82.79,80.89,79.97,82.13,84.56,82.74,85.2,84.22,88.31,86.54,89.53,84.01,89.74,93.5,93.15,94.93,93.72,98.95,99.4,95.7,99.25,105.43,109.04,107.44,105.95,106.88,101.62,101.75,103.91,99.72,101.72,94.44,98.26,94.25,95.24,92.94,97.87,101.42,104.23,105.75,105,113.53,112.54,113.04,107.32,115.79,115.75,123.21,118.36,118,118.99,128.49,127.54,126.45,123.77,124.01,125.46,117.44,121.46,123.69,118.08,116.47,111.1,110.77,113.4,108.89,107.37,109.18,108.2,106.14,116.34,115.05,118.06,112.33,115.2,115.9,112.84,111.9,103.75,98.95,94.95,96.99,86.73,81.45,88.05,87.35,91.72,92.98,95.76,102.11,104.75,105.34,103.75,98.78,95.26,98.57,91.27,89.69,91.47,93.26,93.66,92.72,85.59,83.25,88.85,87.43,89.49,86.58,84.03,81.21,81.99,82.65,85.79,86.79,87.5,89.68,94.41,91.23,90.97,89.43,88.01,81.2,81.08,80.04,82.23,78.34,78.15,78.8,71.73,66.49,64.66,66.27,67.91,68.12,72.51,71.85,70.11,75.01,73.7,78.7,79.67,78.4,79.67,80.49,78.83,80.88,81.2,78.46,79.07,80.51,81.68,78.88,82.96,78.78,81.72,85.13,85.85,88.54,90.48,92,91,94.37,95.83,96.1,90.66,89.17,93.96,95.67,92.52,94.68,95.61,95.59,100.78,102.39,102.39,101.2,103.96,99.25,96.06,98.36,97.68,97.28,101.14,101.18,95.78,94.69,92.39,87.6,88.92,88.23,87.97,95.62,101.7,95.15,86.96,88.74,90.95,96.36,95,88.85,92.58,93.67,92.37,93.36,96.67,95.69,93.66,91.05,99.35,87.7,90.17,91.62,89.79,87.58,83.59,83.11,85.58,85.44,89.68,91.99,86.46,79.47,75.32,67.58,67.62,71,68.15,64.52,62.59,59.78,60.87,57.83,51.51,51.26,57.7,55.96,54.24,52.49,53.8,52.04,48.22,50.64,50.7,48.33,48.66,54.69,48.63,49.55,52.06,54.09,53.5,52.79,51.89,49.5,48.04,48.95,45.41,46.41,46.85,44.67,43.98,42.66,42.87,44.85,45.5,48.38,48.69,49.99,45.92,51.08,48.23,51.02,51.83,52.35,41.82,44.24,42,42.18,36.51,36.44,37.66,38.91,35.11,39.27,20.15,21.25,20,17.93,19.5,21.88,19.83,20.94,19.08,19.69,17.61,18.07,18.39,21.27,29.11,31.43,30.5,32.75,31.6,32.01,31.5,33.33,32.88,34.25,37.89,38.18],"h":[28.97,30.5,30.16,31.34,31.13,31.33,32.02,32.09,32.69,34.04,34.28,33.4,32.98,35.7,35.7,37.4,38.2,39.1,39.7,39,38.27,38.95,38.9,39.07,39.8,39.87,39.12,39.32,34.78,38.95,38.88,38.3,38.5,39.21,40.03,40.75,40.09,40.69,41.49,40.56,40.08,39.29,39.57,40.2,38.5,36.09,36.26,37.53,39.05,38.49,38.91,39.91,41.23,51,47.44,46.99,47.37,47.74,48.34,47.98,45.32,44.99,46.07,43.98,39.04,37.84,38.67,38.57,32.56,35,33.36,35.76,35.62,35.97,35.73,37.15,36.85,37.97,38.26,39.1,36.49,37.74,37.53,37.98,39.24,38.48,38.08,38.94,37.42,37.16,38.85,39.95,40.75,36.96,36.67,37.43,38.24,38.39,38.53,37.82,37.97,37.57,37.27,37.87,37.05,37.46,34.93,40.8,41.72,42.65,42.63,45.83,45.55,44.82,44.99,45.98,45.06,45.87,46.49,47.16,47.45,48.76,49.12,48.13,47.31,48.7,48.4,48.83,48.89,47.07,48.35,53.8,51.9,52.53,52.68,53.28,55.08,55.15,55.07,55.1,54.68,54.82,55.53,55.02,54.46,49.45,49.15,48.29,46.44,48.14,48.82,49.65,51.56,54.08,55.95,56.21,57.21,60.44,61.89,61.62,63,63.71,65.34,64.31,64.82,65.73,65.51,65.45,68.29,68.51,70.83,77.68,76.19,76.71,78.92,79.71,85.15,85.93,86.13,82.86,84.37,84.63,85.91,84.5,82.77,84.97,84.94,85.51,79.53,81.74,83.39,83.1,80.75,80.76,82.77,84.84,92.66,94.25,93.61,91.5,91.79,93.07,93.83,86.6,83.99,79.9,79.51,71.71,67.37,68.8,70.77,71.83,69.3,68.39,69.71,70.55,64.46,59.25,54.93,56.16,60.52,62.32,62.54,63.49,63.96,67.01,67.31,68.2,65.33,65.89,65.86,64.09,66.65,67.98,68.88,68.97,65.12,63.22,58,57.01,53.59,56.43,59.01,58.63,60.82,61.55,59.2,61.29,64.32,64.2,62.26,62.87,63.68,62.87,65.13,67.11,67.07,64.15,63.69,60.48,61.99,66,65.6,68.61,67.36,67.14,67.2,68.41,69.96,70.7,71.71,72.66,71.02,71,70.33,70.34,72,68.96,63.18,58.99,51.77,43.52,37.99,35.7,36.03,40.42,39.39,39.82,55.65,55.2,54.36,60.56,65.89,71.72,71.88,65.09,65.94,67.22,66.14,70.9,70.71,71,71.41,74.78,73.01,73.35,74.85,71.22,71.45,66.38,66.95,72,72.05,72.39,70.1,74.62,84.36,85.65,83.41,82.63,84.8,87.48,85.12,85.87,90.25,92,90.82,91.04,90.94,100.97,95.95,98.41,95.82,99.97,102.78,100.23,98.69,105.82,109.86,109.59,110.52,107.34,107.26,103.5,104.68,104.84,101.52,103.04,99.23,99.23,96.62,98.24,98.9,102.73,104.36,108.2,107.64,114.22,114.45,114.24,113.04,116.91,118.26,125.35,124.09,119.64,123.39,128.22,129.36,127.54,131,124.29,128.75,126.18,121.73,125.6,131.89,122.11,116.91,117.48,116.12,118.5,112.19,111.29,111.73,108.2,118.44,117.52,120.22,118.5,116.1,124.35,118.56,119.21,113.5,106.84,101.02,97.48,98.96,87.65,87.52,91.39,94.48,93.17,98.08,104.52,106,106.68,106.88,104.43,100.31,97.99,99.21,96.33,93.03,97.53,95.52,99.69,96.01,86.88,91.31,91.29,91.45,92.25,86.7,89.63,83.58,83.29,85.47,87.39,88.23,90.73,97.8,95.69,92.92,91.69,89.92,88.91,83.88,82.86,82.84,83.34,81.01,80.62,79.2,72.99,66.79,68.4,69.66,69.44,73.68,74.6,72.13,76.57,76.33,79.58,84.09,86.69,81.1,81.3,81.6,81.52,83.57,81.36,79.68,82.79,83.05,81.73,85.12,85.84,83.39,88.86,87.22,90.85,91.55,92.45,93.68,95.45,96.52,97.43,96.88,91.47,93.37,96.26,96.68,98.26,97.86,96.64,100.97,104.2,104.29,106.42,105.32,103.96,100.21,97.87,102.41,99.9,100.34,102.58,101.74,96.59,96.29,94.67,89.75,89.88,89.08,95.01,105.67,105,96.79,89.2,92.07,96.75,98.18,96.85,93.06,94.83,95.61,95.14,96.61,99.74,95.99,95.78,101.66,100.43,90.6,92.65,92.54,91.06,89.38,85.02,85.2,87.02,90.48,92.61,95.29,88.15,81.62,75.57,70.8,72.11,73.13,69.63,65.51,64.29,62.75,60.96,60.73,52.47,56.78,58.36,56.85,55.4,53.8,55.86,52.04,50.81,53.36,52.02,50.1,60.75,55.28,52.1,52.25,54.29,54.82,54.14,54.89,52.16,50.67,49.05,49.3,48.16,48.68,47,45.49,46.03,43.91,46.49,46.56,48.13,49.62,50.2,50.25,51.53,51.21,52.4,52.14,54.94,52.52,45.46,44.61,43.63,42.44,38.13,40.16,39.73,39.83,40,41.71,23.13,22,20.28,19.88,22.77,23.64,21.58,21.51,19.61,19.69,19.18,19.26,21.37,28.9,33.06,33.78,33.32,33.73,33.09,32.01,34.42,34.01,37.66,38.09,40.33,39.4],"l":[27.18,25.98,28.99,29.63,29.78,30.69,30.22,30.61,30.16,32.27,32.07,30.98,31.15,32.94,34.14,34.5,36.18,37.29,38.2,37.32,36.71,37.54,37.28,38.03,38.27,37.95,38.21,30.6,32.5,34,37.88,37.33,37.2,37.4,38.15,39.75,39,38.51,39.92,37.7,36.98,37.69,38.16,37.38,34.25,34.52,34.44,35.14,37,35.49,36.41,37.89,38.96,40.07,44.96,44.45,44.98,46.24,46.33,44.13,42.59,42.96,44.36,38.55,35.54,35.18,36.37,32.86,29.34,30.1,31.24,32.9,33.19,33.85,34.07,34.55,35.1,35.5,35.51,33.73,35.01,35.37,35.66,36.8,37.35,36.8,35.77,36.2,33.96,34.7,36.92,37.92,36.11,34.76,35.54,35.83,37.23,36.95,37.11,35.75,36.04,35.78,35.94,35.49,35.64,32.05,33.43,34.41,39.52,41.49,40.52,41.21,44.05,42.86,43.8,43.2,42.95,43.86,44.13,43.25,45.85,43.84,47.17,46.44,46.29,46.4,45.82,45.16,45.75,45.71,45.69,48.7,50.4,50.63,49.82,51.88,51.62,52.02,53.46,53.12,53.38,53.33,53.66,53.55,47.87,47.87,46.31,45.66,45.45,44.66,47.8,48.27,49.4,51.18,53.56,54.57,54.37,55.52,58.54,59.89,60.49,62.41,60.61,61.95,61.75,63.62,62.93,62.65,65.7,66.22,67.57,68.56,68.15,69.77,74.71,75.41,77.03,82.02,79.23,79.11,80.16,81.53,83.28,74.11,78.61,81.59,81.54,78.2,76.03,78.55,80.41,80.38,75.27,77.23,79.99,81.58,83.03,87.78,89.79,88.95,89,91.07,86.05,82.46,78.53,77.86,71.26,64.46,62.69,58.84,64.47,66.68,65.36,65.43,67.3,61.15,58.25,53.2,51.05,51.75,55,59,59.71,60.55,61.92,60.63,64.94,64.36,59.47,60.33,61.74,60.23,63.6,64.96,66.57,62.41,61.1,57.99,56.16,54.13,50.33,50.56,56,56.06,55.8,58.32,57.57,58.24,60.28,59.26,58.47,58.84,60.1,59.63,60.31,63.36,63.44,60.97,56.98,57.28,58.33,59.52,63.29,64.5,65.01,64.65,64.82,65.67,67.28,67.89,69.1,69.75,69.38,69.46,68.67,66.63,68.08,62.87,60.02,49.63,44.05,34.28,29.04,30.06,30.15,32.88,34.97,36.07,39.63,50.71,48.67,54.63,61.06,61.94,56.79,55.98,61.6,63.28,62.27,64.67,66.7,65.91,66.93,71.61,68.8,71.16,69.27,69.12,67.07,61.7,62.21,66.45,68.74,68.5,65.21,67.24,75.29,78.66,79.33,77.45,81.2,83.22,79.51,82.33,79.99,85.69,85.75,82.69,82.98,89.18,92.51,91.31,89.33,92.35,96.67,92.42,91.34,98.07,103.56,103.3,102.92,100.91,99.27,97.4,101.41,98.17,97.53,92.97,93.81,93.99,91.61,94.96,92.81,96.03,99.39,101.61,101.65,104.87,110.87,111.03,108.78,105.54,113.11,114.34,117.02,116.5,114.8,118.99,125,123.58,121.09,118.17,122.4,117.21,114.2,121.33,119.34,116.46,112.67,108.43,110.31,107.61,106.79,101.77,106.15,98.9,105.12,113.6,113.95,111.75,111.05,114.48,109.87,109.69,99.39,95.33,90.96,92.06,88.74,78.26,78.95,85.87,86.13,89.32,90.62,94.94,100.71,101.47,103.15,99.69,94.22,93.36,90.55,88.13,86.81,90.33,87.71,88.1,84.07,79.97,80.8,86.41,87.43,85.96,81.19,80.51,78.52,79.39,81.3,84.09,84.68,85.63,88.36,87.11,90.37,87.79,87.14,82.23,78.29,77.33,79.55,78.32,77.03,78.03,64.94,64.16,63.27,63.85,65.25,64.91,67.3,71.28,69.2,70.11,73.57,73.7,78.65,78.5,75.85,78.51,77.86,78.82,80.03,78.17,77.22,78.49,80.49,77.93,78.48,78.56,76.7,80.95,82.67,85.16,88.05,88.51,90.52,89.75,93.53,95.35,90.7,87.96,88.73,93.57,92.37,90.39,91.59,93.96,95.5,98.61,100.22,100.4,100.45,98.07,94.91,93.62,97.08,95.1,96.83,99.21,94.42,91.83,92.85,87.78,86.19,86.34,86.48,85.33,95.59,90.78,89.17,84.62,86.75,90.74,94.61,89.64,87.94,91.77,91.43,91.91,92.95,95.15,91.73,90.69,90.77,87.74,83.71,89.94,87.59,87.37,82.75,82.82,82.04,84.28,85.29,89.68,87.73,78.69,74.94,67.01,66.69,63.92,66.33,63.08,62.64,59.83,55.95,57.73,47.64,49.8,51.26,54.67,52.89,52.02,50.95,51.4,48.42,48.09,49.63,48.01,46.64,48.2,48.38,48.63,48.58,50.52,52.12,51.94,50.74,48.77,47.05,46.51,45.3,45.1,42.77,43.25,42.9,42.61,39.25,42.56,44.65,44.67,47.43,48.26,46.42,45.92,48.61,48.23,48.26,49.6,40.58,40.87,39.59,40.26,35.69,34.59,36.1,37.44,34.76,34.89,18.5,19.88,19.82,16.9,17.46,18.96,19.94,19.33,18.75,16.91,17,17.02,16.9,17.67,20.88,28.57,30.76,30.5,30.71,30.17,29.71,31.5,31.78,32.08,33.8,37.25,37.51],"c":[28.77,29.1,30.16,30.67,30.81,30.73,31.99,31.26,32.47,33.81,32.51,32.01,32.43,35.54,35.13,37.07,37.69,39.09,38.21,37.45,37.66,38.8,38.36,38.69,39.31,38.25,38.78,34.14,32.84,38.7,38.18,37.49,37.98,39.01,39.87,40.03,39.32,40.69,39.99,37.75,38.32,38.69,39.35,37.59,35.72,35.2,35.38,37.03,38.43,36.41,38.82,39.83,41.08,45.11,46.92,45.78,47.32,47.01,47.13,44.41,42.59,44.76,44.95,38.82,36.82,37.8,38.65,32.92,30.48,32.69,33.33,35.58,34.7,35.76,34.86,36.9,35.76,37.8,36.66,36.06,35.65,35.99,37.23,37.62,37.47,36.98,36.77,36.31,36.47,36.86,37.92,39.77,36.95,36.49,36.23,37.31,37.99,38.22,37.13,36.34,37.31,36.29,36.96,36,36.29,33.31,34.25,40.16,41.56,42.64,40.68,45.56,44.2,43.84,44.16,43.24,44.93,45.72,44.4,46.92,46.89,48.7,47.49,47,47.21,48.41,46.13,48.53,46.24,46.07,48.16,51.77,51.48,51.04,51.94,52.51,53.88,54.7,54.25,54.13,54.15,54.64,54.3,54.6,48.82,48.66,46.68,46.03,45.47,47.8,48.43,49.36,51.37,53.68,55.48,55.27,56.85,60.34,60.77,61.22,62.58,63.06,62.9,63.83,64.51,63.79,64.27,65.25,66.59,68.4,70.8,75.25,70.04,75.45,78.79,78.38,84.9,85.15,79.28,81.88,81,83.24,84.11,81.29,82.32,84.52,83.78,78.28,77.99,80.97,82.98,81.2,78.19,80.26,82.53,84.44,90.45,91.8,90.9,90.88,90.83,92.59,86.25,83.47,79.43,78.93,71.67,65.32,62.9,65.38,68.93,68.87,67.5,67.85,69.25,61.64,58.52,53.49,53.73,55.91,60.19,62.08,62.16,63.17,62.91,66.32,67.14,64.92,60.3,64.56,61.82,63.49,66.49,67.09,68.57,64.61,63,59.29,56.19,54.3,50.73,55.95,56.57,57.15,60.6,58.9,58.9,60.37,63.63,60.46,60.51,61.37,60.44,62.47,63.67,66.56,63.54,61.44,59.28,59.21,61.2,63.81,65.12,66.98,67.06,64.68,67.01,68.2,69.88,70.24,71.15,70.79,70.49,69.99,69.34,67.69,68.43,63.02,60.81,50.71,45.29,40.98,33.97,33.67,31.26,39.83,38.69,39.29,53.04,54.77,52.22,59.81,61.59,70.46,59.05,64,62.96,64.69,65.07,67.65,68.4,68.46,71.27,72.87,70.4,72.83,70.73,70.33,67.69,63.92,66.4,69.27,71.8,70.36,66.68,70.59,80.08,79.6,80.42,82.46,83.51,84.96,84.14,83.53,89.63,85.84,90.41,82.91,89.2,93.07,94.16,92.97,93.01,99.71,100.04,96.52,98.56,105.73,109.4,106.52,105.18,107.04,102.8,101.34,103.09,99.84,101.46,93.18,98.4,94.57,96.25,95.06,97.24,101.13,104.24,106.31,105.54,113.33,113.04,112.05,110.18,115.57,116,123.35,118.7,118.61,119.66,127.75,127.02,125.57,121.76,121.78,126.64,119.18,120.9,123.4,119.52,118.45,113.35,111.85,114.29,108.18,107.38,111.26,108.33,105.66,117.45,116.03,118.01,112.98,115.73,116.27,113.45,113.81,104.64,97.96,95.62,95.66,89.32,79.47,87.5,89.49,92.88,91.68,95.53,103.76,102.74,106.68,104.92,99.73,94.71,97.57,92.02,89.43,90.37,92.71,91.33,91.88,86.04,82.5,89.4,87.8,90,87.93,84.11,81.28,81.74,81.48,85.01,86.81,87.56,90.27,95.72,91.59,92.46,88.42,87.79,82.61,80.51,79.02,82.67,78.94,78.01,78.89,71.59,66.38,64.73,66.04,67.38,69.26,72.53,72.39,70.32,75.63,74.25,78.98,79.94,78.8,79.5,81.05,78.94,80.74,82.52,78.32,77.7,80.98,81.68,79.38,82.25,78.58,80.93,85.5,86.01,88.69,90.94,92.27,91.19,93.85,95.66,96.17,90.95,89.96,93.36,95.92,93.62,94.41,96.82,96.05,100.76,103.27,102.39,101.07,104.76,98.75,95.45,97.78,97.51,96.15,100.29,101.12,95.34,93.91,93.73,88.07,88.65,88.17,87.32,94.67,102.7,94.86,90.59,88.35,90.8,96.13,96.16,89.74,92.72,93.25,93.36,94.26,96.41,95.4,92.75,91.06,98.38,87.89,89.24,91.55,88.73,88.02,83.87,83.69,85.05,86.01,88.45,92.27,88.21,78.77,75.41,67.42,67.38,71.29,68.05,63.66,63.02,61.25,60.13,58.23,51.37,51.95,55.69,56.63,53.55,52.81,53.26,51.6,48.58,50.16,52.84,48.62,48.41,54.74,48.6,49.44,51.77,54.14,54.25,53.07,51.5,49.24,47.87,48.63,45.41,46.08,46.49,44.76,43.68,42.77,42.99,45.01,45.45,48.07,48.8,50.02,46.66,51.21,48.97,51.04,52.09,52.5,41.43,45.25,42.9,42.89,36.41,36.08,37.56,39.05,35.32,39.44,18.97,21.18,20.32,17.96,19.5,22.68,20.13,21.02,19.08,19.61,17.66,17.54,18.73,20.6,28.44,32.22,31.67,32.7,31.95,32.55,31.47,32.76,33.12,34.25,37.5,38.36,39.17],"a":[28.77,29.1,30.16,30.67,30.81,30.73,31.99,31.26,32.47,33.81,32.51,32.01,32.43,35.54,35.13,37.07,37.69,39.09,38.21,37.45,37.66,38.8,38.36,38.69,39.31,38.25,38.78,34.14,32.84,38.7,38.18,37.49,37.98,39.01,39.87,40.03,39.32,40.69,39.99,37.75,38.32,38.69,39.35,37.59,35.72,35.2,35.38,37.03,38.43,36.41,38.82,39.83,41.08,45.11,46.92,45.78,47.32,47.01,47.13,44.41,42.59,44.76,44.95,38.82,36.82,37.8,38.65,32.92,30.48,32.69,33.33,35.58,34.7,35.76,34.86,36.9,35.76,37.8,36.66,36.06,35.65,35.99,37.23,37.62,37.47,36.98,36.77,36.31,36.47,36.86,37.92,39.77,36.95,36.49,36.23,37.31,37.99,38.22,37.13,36.34,37.31,36.29,36.96,36,36.29,33.31,34.25,40.16,41.56,42.64,40.68,45.56,44.2,43.84,44.16,43.24,44.93,45.72,44.4,46.92,46.89,48.7,47.49,47,47.21,48.41,46.13,48.53,46.24,46.07,48.16,51.77,51.48,51.04,51.94,52.51,53.88,54.7,54.25,54.13,54.15,54.64,54.3,54.6,48.82,48.66,46.68,46.03,45.47,47.8,48.43,49.36,51.37,53.68,55.48,55.27,56.85,60.34,60.77,61.22,62.58,63.06,62.9,63.83,64.51,63.79,64.27,65.25,66.59,68.4,70.8,75.25,70.04,75.45,78.79,78.38,84.9,85.15,79.28,81.88,81,83.24,84.11,81.29,82.32,84.52,83.78,78.28,77.99,80.97,82.98,81.2,78.19,80.26,82.53,84.44,90.45,91.8,90.9,90.88,90.83,92.59,86.25,83.47,79.43,78.93,71.67,65.32,62.9,65.38,68.93,68.87,67.5,67.85,69.25,61.64,58.52,53.49,53.73,55.91,60.19,62.08,62.16,63.17,62.91,66.32,67.14,64.92,60.3,64.56,61.82,63.49,66.49,67.09,68.57,64.61,63,59.29,56.19,54.3,50.73,55.95,56.57,57.15,60.6,58.9,58.9,60.37,63.63,60.46,60.51,61.37,60.44,62.47,63.67,66.56,63.54,61.44,59.28,59.21,61.2,63.81,65.12,66.98,67.06,64.68,67.01,68.2,69.88,70.24,71.15,70.79,70.49,69.99,69.34,67.69,68.43,63.02,60.81,50.71,45.29,40.98,33.97,33.67,31.26,39.83,38.69,39.29,53.04,54.77,52.22,59.81,61.59,70.46,59.05,64,62.96,64.69,65.07,67.65,68.4,68.46,71.27,72.87,70.4,72.83,70.73,70.33,67.69,63.92,66.4,69.27,71.8,70.36,66.68,70.59,80.08,79.6,80.42,82.46,83.51,84.96,84.14,83.53,89.63,85.84,90.41,82.91,89.2,93.07,94.16,92.97,93.01,99.71,100.04,96.52,98.56,105.73,109.4,106.52,105.18,107.04,102.8,101.34,103.09,99.84,101.46,93.18,98.4,94.57,96.25,95.06,97.24,101.13,104.24,106.31,105.54,113.33,113.04,112.05,110.18,115.57,116,123.35,118.7,118.61,119.66,127.75,127.02,125.57,121.76,121.78,126.64,119.18,120.9,123.4,119.52,118.45,113.35,111.85,114.29,108.18,107.38,111.26,108.33,105.66,117.45,116.03,118.01,112.98,115.73,116.27,113.45,113.81,104.64,97.96,95.62,95.66,89.32,79.47,87.5,89.49,92.88,91.68,95.53,103.76,102.74,106.68,104.92,99.73,94.71,97.57,92.02,89.43,90.37,92.71,91.33,91.88,86.04,82.5,89.4,87.8,90,87.93,84.11,81.28,81.74,81.48,85.01,86.81,87.56,90.27,95.72,91.59,92.46,88.42,87.79,82.61,80.51,79.02,82.67,78.94,78.01,78.89,71.59,66.38,64.73,66.04,67.38,69.26,72.53,72.39,70.32,75.63,74.25,78.98,79.94,78.8,79.5,81.05,78.94,80.74,82.52,78.32,77.7,80.98,81.68,79.38,82.25,78.58,80.93,85.5,86.01,88.69,90.94,92.27,91.19,93.85,95.66,96.17,90.95,89.96,93.36,95.92,93.62,94.41,96.82,96.05,100.76,103.27,102.39,101.07,104.76,98.75,95.45,97.78,97.51,96.15,100.29,101.12,95.34,93.91,93.73,88.07,88.65,88.17,87.32,94.67,102.7,94.86,90.59,88.35,90.8,96.13,96.16,89.74,92.72,93.25,93.36,94.26,96.41,95.4,92.75,91.06,98.38,87.89,89.24,91.55,88.73,88.02,83.87,83.69,85.05,86.01,88.45,92.27,88.21,78.77,75.41,67.42,67.38,71.29,68.05,63.66,63.02,61.25,60.13,58.23,51.37,51.95,55.69,56.63,53.55,52.81,53.26,51.6,48.58,50.16,52.84,48.62,48.41,54.74,48.6,49.44,51.77,54.14,54.25,53.07,51.5,49.24,47.87,48.63,45.41,46.08,46.49,44.76,43.68,42.77,42.99,45.01,45.45,48.07,48.8,50.02,46.66,51.21,48.97,51.04,52.09,52.5,41.43,45.25,42.9,42.89,36.41,36.08,37.56,39.05,35.32,39.44,18.97,21.18,20.32,17.96,19.5,22.68,20.13,21.02,19.08,19.61,17.66,17.54,18.73,20.6,28.44,32.22,31.67,32.7,31.95,32.55,31.47,32.76,33.12,34.25,37.5,38.36,39.17],"v":[2548100,5139300,2032400,1728800,1984400,959300,2018300,2362200,3238600,1158700,1225900,2380000,1360000,2624500,1803200,1525100,1145700,1593300,1637000,1355300,1576700,1219300,1267600,1226900,820900,890200,903600,3653500,1635200,3326600,1480500,868400,880000,1891100,1800900,1723300,1186000,1950100,2172700,1630500,3843900,2399900,1542600,1528900,2154000,1512900,770500,1647800,1968600,2118100,1300800,1329300,1640200,3397000,2163100,1336900,1705900,1435300,1369700,1929800,2201700,1003400,1104400,2644200,2482700,1170900,1263500,1710200,2146800,3538300,2119800,1706700,1058400,1268500,1002100,1489800,1168800,1115700,1309300,3063900,2138800,1335200,1480300,1274900,1279400,1344300,1962200,1650000,1417100,2084400,1316900,1077100,3246500,1906400,1192600,1085900,896200,1481100,768600,953800,902500,1818300,1499400,1332400,2312600,3877200,3197600,2628700,1675300,1092000,1841500,2243400,2410000,1092600,785600,1381500,1278600,1309800,2207200,1548300,1469600,3767500,731000,1205900,1034100,1205700,805400,1098400,1368900,705100,1024500,2785100,1224800,896100,1620700,1222200,1317300,964800,1089600,1521100,753800,604600,753800,913600,2391900,961500,1301100,1332100,1261700,1502700,826700,1487000,1120000,1473600,1552300,1344600,1464000,2867900,1583200,1071900,1126800,866700,1188600,1206500,1806600,756000,597300,971500,1219700,733600,943800,2811600,1893600,1493600,1103800,1735800,1597900,1905600,1515700,1395100,1811600,1580900,1403400,1818000,1397100,1262700,1234900,1441700,1770000,1302000,1570800,1095400,1309700,793600,1112200,1121200,1821800,1959400,1590700,988400,1131900,1328600,1294600,2039800,2492600,1772200,1772500,12374800,2104000,3429800,2963100,1716400,1759700,1276300,1982200,1507700,1620300,2257900,1107400,1687600,2136400,1633000,996200,1353500,1137800,2813500,1176100,1503300,1315200,1693000,1088700,1473000,1498500,1124000,803700,2172000,1224000,1017500,1334300,1210200,2573300,2649500,1329300,1201700,2311900,1261200,1430800,1418300,2372600,1551000,1540600,1260100,978200,903200,958300,1652000,1506300,1396100,1292700,885500,1275800,1826500,1095600,1140500,1086700,1205700,982300,1179800,1455100,1928600,857300,1101600,1080500,841900,646800,1098400,778400,2005500,1555400,2703100,1991800,3790600,4484500,3318700,2660900,1839200,1534000,1374000,3094300,2571300,1991300,1571200,1447600,1530200,2262400,2453600,1685700,1218200,1564000,1511300,1235000,1423100,1116500,1047700,1398200,721400,919100,909900,1514600,1166100,1126800,957400,716600,757500,1312900,1121200,1566500,1561300,1323900,968200,1023300,1824600,733700,607500,1152300,963600,740300,893500,732500,1327100,700300,1237300,1175300,1000500,1435600,1028800,894900,937900,1070300,1081800,1042500,993000,1249100,745900,906100,804100,777600,1032400,1106600,979100,775600,759300,996400,1031100,963800,859900,1009400,1070500,921200,777900,1637400,1402400,920200,1047400,1151300,877100,1448700,1272700,1074600,968600,857200,1189100,971900,1665200,857500,506500,991300,942100,1057200,1328100,1324000,1144100,998900,994000,998700,1180500,1273400,804900,887200,777000,620400,799300,1127700,1205600,1681000,1279300,1896500,1254900,1480800,2398300,1928500,1615700,929000,1226500,986300,1189400,871100,1063000,969400,748000,786400,785600,1524700,971500,1102300,876200,1181300,1280700,1862200,1498700,1242400,1133400,667400,1232700,953700,2211700,856800,532300,658500,679600,655000,841800,1079300,1494800,1036700,859600,1447100,813200,2072100,1381000,872400,767400,1270700,1527900,2646700,2489200,1956100,1492800,1978100,1541500,2001600,1884400,2410200,1855000,985300,1186000,1405800,2344600,1491200,1218100,1118500,996200,904900,818400,1785800,1283100,1229900,1141500,969800,1627100,2263700,1618700,1312500,1391300,1193100,1879700,1055200,1916000,1101200,873400,944600,1520900,979400,972200,971700,1264000,1255000,785400,1129800,985200,1455800,1109300,872500,1194800,1237400,1491500,1973100,2295700,1125800,998500,1604300,1359500,1109700,2053800,2413100,2251600,867200,1565100,2589000,2613500,2373100,1213000,941700,1132700,1732300,843200,1263400,1894300,1119400,1152100,925600,1280800,1879300,1546600,1451600,1980800,3667900,1685500,1395000,1357700,2390600,816900,932700,1603500,1194900,1146100,2110900,2984100,2877800,2551900,3387200,3312200,2868300,2995500,2052800,2518100,2882800,1511200,3499200,3480200,3166800,2181300,1795000,1675000,2121800,1963400,2453400,2947700,2021600,3012900,2629400,4513900,3046500,3541500,2407100,2398700,2235100,1946600,2966000,4184700,2809200,2892900,2601000,2642100,4126200,3019600,3595400,2849100,3084300,2587500,2706600,3033700,3681000,1534100,1563200,2359900,2057100,2158700,2587900,4344600,5432900,2970500,3271000,2789700,4005300,10785200,4864000,1860400,2926400,2996000,14458700,12885300,6589000,6482400,6420900,5236700,5189900,3757700,4292000,6708100,4444800,4977700,4485200,4363900,7566000,5655000,3679200,3157900,2458000,3982800,2072300,5318900,2701400,3389000,3515700,2703000,946441]},"m":{"lastKey":"2026-10-01","t":["1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[2,1.9688,2.0938,2.4688,2.8125,2.9688,3.1875,3.125,2.9375,3.125,3.3125,2.5625,2.75,2.5,2.7188,2.5,2.75,3.1875,3.25,3.1875,2.9375,2.8125,2.75,3.3594,3.0625,3.25,3.5625,3.75,4.1875,4.25,4,4.75,4.75,4.4375,4.5625,5.375,5.9375,6.3125,6.5625,7.25,8.375,8.0625,8.375,9.4375,8.3438,10.0625,9,9.6875,9.25,8.5,7.625,7.5625,7.6875,8.8125,7.5625,6.25,7.875,9.5625,9.875,10.1875,11.0938,11.5625,11.875,11.25,13.4375,12.375,14.4375,15,16.125,16.875,17.625,17.875,16,18,16.9375,17.5,15.875,17.875,17.75,12.8125,15.4375,12.75,13.5625,14.25,14.9688,11.9688,14.8438,14,14.9062,15.6719,18.5156,22.4844,31.375,26.9375,31,26.125,29.5,31.125,24.25,25.0469,28.375,26.875,22.4375,20.3438,17.9,21.5,18.24,18.89,19.39,16.08,16.05,18.88,23,20.09,18.84,17.9,20.33,21.42,17.51,8,10.1,8.22,8.51,8.2,8.64,6,4,4.24,4.8,3.5,4.1,5.41,4.8,5.29,5.21,5.06,5.16,7.26,5.77,5.63,5.35,5.7,5.89,4.98,4.51,4.49,4.98,5.2,5.1,5.5,5.99,5.15,4.31,5.3,4.97,5.34,6.9,8.74,9.8,11.2,10.87,12.44,10.99,11,13.1,11.81,9.19,8.5,9.55,9.79,11.36,10.93,11.85,12.97,12.43,12.44,11.21,10.99,10.83,10.05,10.47,9.33,8.2,6.37,6.98,5.5,6.17,6.5,6.96,8.3,7.9,8.35,9.24,7.79,6.39,5.47,5.68,4.55,1.87,2.61,3.57,3.64,3.96,4.2,3.96,5.82,6.08,6.45,7.33,7.02,6.63,7.22,7.04,5.46,5.01,4.93,4.45,5.31,5.69,7.04,8.25,7.97,10.52,9.56,11.08,11.2,9.83,10.36,7.62,6.96,10.2,10.31,11.53,11.33,14,17.45,18.72,16.16,16,15.75,16.41,20.02,19.17,20.08,21.02,24.81,21.62,25.3,24.06,26.07,26.86,30.97,30.71,32.97,33.76,34,34.8,31.29,34.01,38.69,34.8,35.33,35.71,27.1,29.66,26.84,29.07,30.67,33.38,35.16,38.28,38.43,33.74,37.79,39.67,38.32,35.43,36.85,45.38,46.78,43.96,38.32,33.19,36.65,36.16,37.6,36.82,36.96,37.68,35.94,34.32,41.43,44.73,45.62,48.13,48.56,51.77,52.62,54.39,49.29,47.79,53.62,61.86,63.88,64.24,77.05,76.5,82.07,80.45,77.56,77.31,90.78,92.43,79.3,67.98,70.55,53.34,62.96,65.04,64.01,63.16,50.68,61.44,62.95,61.72,63.52,64.3,67.02,71.6,68.08,51.07,33.49,50.25,62.34,66.78,69,71.4,63.89,67.83,79.76,84.22,84.01,94.93,95.68,105.95,103.91,99.21,101.42,112.66,113.7,118.99,124.29,123.69,114.59,110.37,117.21,112.84,95.58,89.56,102.11,96.22,91.47,86,90.97,82.65,90.94,88.76,82.23,71.73,66.82,75.01,76.17,82.93,81.68,83,88.51,96.1,93.18,99.18,103.96,96.62,94.69,88.23,94.19,95,93,92.68,91.62,84.24,86.46,67.62,62.62,50.4,52.49,49.63,50.55,53.5,47.23,44.67,44.85,48.19,51.83,42,38.86,21.41,21.88,18.53,29.11,32.42,34.55],"h":[2.0625,2.1875,2.5312,3.0312,3.125,3.75,3.6875,3.25,3.125,3.375,3.3125,3,2.8125,2.8125,2.875,2.8125,3.3125,3.4375,3.5625,3.1875,3,3.3125,3.375,3.4375,3.5625,3.625,4.125,4.1875,4.4375,4.5625,5,5.125,5.0625,4.9688,6.125,6.0625,6.5312,6.75,7.4375,8.625,8.375,9.1875,9.875,10,10.0625,11,9.7188,10.375,9.375,8.5625,8.8125,8,9.4375,9.375,7.6875,8.625,10.0938,10.1562,11.375,11.2812,11.5625,12.4062,13,14.8125,13.5,14.6875,16.125,17,17.5,18.1875,19.0625,18.5,19.75,18.1562,19.25,17.875,19.625,18.5,18.5,15.75,16.7188,13.5625,17.375,15.625,15.25,15,14.875,15.1875,15.9375,19.1875,22.75,33,31.875,34.9375,32.25,30,33.0625,33.6875,29.0625,30.9375,29.875,29,24.5,21.96,22.55,23.63,18.92,20.24,19.45,20,19.68,24.91,25.26,21.32,20.65,21.29,23.96,21.59,17.87,11.1,10.4,8.75,8.91,9.58,9.14,6.25,4.58,5.3,5.31,4.79,5.6,5.75,6.1,5.9,5.68,5.56,8.24,7.75,6.05,6.35,6.23,6.02,5.89,5.19,4.7,5.1,5.88,5.44,5.54,6.04,6.3,5.27,5.39,5.63,5.56,7.13,8.68,9.4,11.05,12.2,12.51,12.56,11.75,13.44,13.6,12.33,9.93,10.31,10.28,11.86,11.75,12.21,13.05,13.78,13.4,12.72,12.05,11.22,11.03,11.63,10.84,10.13,8.69,7.84,6.98,6.44,6.71,7.49,8.39,8.82,9.05,9.59,9.7,7.92,7,6.47,5.79,5.1,3.27,3.8,3.95,4.41,4.74,4.66,6.29,6.57,6.8,7.52,7.59,7.49,7.89,7.75,7.17,5.65,5.43,5.75,5.34,6,7.5,8.85,9.07,10.87,10.7,11.67,11.42,11.25,11.25,11,7.71,11.9,11.1,11.94,12.19,14.34,18.25,19.37,18.96,16.68,17.28,17.2,20.93,20.57,20.74,20.37,24.58,25.1,26.09,25.94,27.63,27.35,32.93,32,33.74,35.07,34.39,35.71,34.9,34.87,38.93,39.86,36.95,36.86,37.09,31.07,30.08,30.5,31.34,34.28,35.7,39.7,39.07,39.87,38.95,40.75,41.49,40.2,39.05,51,47.74,48.34,43.98,38.57,37.15,39.1,37.98,39.24,40.75,38.25,38.53,37.87,42.65,45.83,46.49,49.12,48.83,53.8,53.28,55.15,55.53,49.41,54.08,61.88,65.34,65.73,77.68,79.71,86.13,85.91,85.51,83.39,92.66,94.25,93.83,79.51,71.83,70.55,63.49,68.2,65.89,68.97,63.57,60.82,64.32,64.01,67.11,66,68.61,72.66,71.73,72,51.77,48.24,65.89,71.88,71,74.78,74.85,72.39,85.65,87.48,92,100.97,102.78,110.52,107.34,104.84,102.73,114.22,118.26,125.35,131,128.75,131.89,118.5,120.22,124.35,119.21,98.96,104.52,106.88,99.21,99.69,91.45,92.25,91.17,97.8,89.39,83.34,72.99,76.57,86.69,83.57,83.36,85.84,91.59,97.43,96.88,99.6,106.42,103.96,102.58,96.29,105.67,98.18,96.85,99.74,101.66,92.54,95.29,88.15,73.13,64.29,58.36,55.86,60.75,54.82,54.89,49.3,46.49,50.25,52.4,54.94,43.63,41.71,22.77,23.64,28.9,33.78,34.42,40.33],"l":[1.875,1.8438,2.0625,2.3438,2.6875,2.9062,2.8125,2.75,2.625,3,2.375,2.4375,2.4375,2.4375,2.5,2.5,2.625,3.0625,3.0625,2.75,2.625,2.625,2.6875,2.9688,3,2.75,3.1875,3.625,4,3.75,3.8438,4.625,4,4.4375,4.5625,5,5.8125,5.75,6.5625,7.25,6.8438,8.0625,8.3125,7.875,7.9375,8.9375,7.1875,9.125,7.875,7,7,6.9375,7,7.5625,6.25,6,7.75,9.25,8.6875,8.875,10.7188,10.1875,10.875,11.125,10.3125,12,13.4375,14.125,14.4375,14.3125,17.375,15.5625,15.8125,11.125,16.6875,14.5,14.8125,15.6875,11.8438,10.6562,12.75,11.125,12.4375,12.375,11.75,11.4062,12.9375,13.5,13.5469,13.75,17.25,21.0625,24.75,22,24.5,25.0625,25.5625,21.75,21.5625,23.75,23.75,21.75,18,16,17.6,15,16.8,18.5,12.75,15.28,16,18.56,19.8,18.17,17.75,17.65,19.84,16.05,6.81,7.04,7.24,5.77,7.42,8.2,5.9,3.45,3.9,4.15,3.1,3.47,4,4.11,4.8,4.5,4.79,4.71,5.12,5.6,5.05,5.09,5.07,5.03,4.78,4.5,4.06,4.35,4.98,4.8,4.9,5.09,4.82,4.26,3.99,4.75,4.72,5.26,6.71,8.25,9.13,9.93,10,10.94,10.09,10.25,11.04,9.19,8.41,8.36,8.93,9.49,10.07,10.38,11.47,12.23,11.35,10.94,10.3,9.63,9.17,9.72,9,8.1,5.81,6.01,4.32,4.95,5.33,6.26,6.94,7.92,7.26,7.75,7.38,4.55,4.27,4.05,4.08,2,1.28,2.4,2.76,3.49,3.53,3.66,3.74,5.15,5.72,6.39,6.83,6.47,6.63,6.82,4.17,4.65,4.22,4.18,4.32,5.06,5.41,6.9,7.77,7.79,8.76,8.06,9.38,9.01,9.5,6.87,6.27,6.68,9.34,9.97,10.65,11.07,13.13,16.42,15.85,14.48,14.5,14.7,15.77,18.6,18,18.76,21.01,20.41,21.54,22.02,22.88,24.81,25.24,30.07,30.18,30.15,31.87,31.1,29.44,29.32,33.83,32.7,33.47,34.6,26.23,26.27,26.53,25.98,28.99,30.16,30.98,34.5,36.71,30.6,32.5,37.2,36.98,34.25,34.44,35.49,44.45,42.59,35.18,29.34,32.9,33.73,35.01,33.96,34.7,34.76,35.75,32.05,33.93,40.52,42.95,43.84,45.16,45.69,49.82,52.02,47.87,44.66,47.48,53.56,59.17,60.61,62.65,68.15,75.41,74.11,76.03,75.27,77.23,88.95,77.86,58.84,65.36,51.05,51.75,60.63,59.47,62.39,50.33,50.56,57.57,58.47,60.31,56.98,63.78,65.67,66.63,49.63,29.04,30.15,48.67,55.98,62.27,66.93,61.7,62.21,67.24,77.45,79.99,82.98,89.33,95.68,97.4,92.97,91.61,99.39,105.54,113.13,118.99,114.2,108.43,101.77,98.9,109.87,90.96,78.26,86.13,95.99,86.81,84.07,79.97,78.52,81.3,87.11,77.33,64.94,63.27,65.8,73.57,75.85,77.22,76.7,81.79,88.51,87.96,90.39,98.28,93.62,91.83,86.19,85.33,84.62,87.94,91.73,83.71,82.04,82.15,66.69,61.7,47.64,49.85,48.09,46.64,48.38,46.51,42.77,39.25,44.65,45.92,39.59,34.59,18.5,16.9,16.91,16.9,28.57,29.71,33.8],"c":[2.0312,2.0938,2.5,2.75,2.9688,3.125,3.1875,2.9375,3,3.2812,2.5625,2.6875,2.5,2.7188,2.5625,2.625,3.25,3.375,3.125,2.875,2.8125,2.75,3.3125,3.0625,3.125,3.5,3.75,4,4.375,3.9062,4.75,4.7812,4.4688,4.75,5.25,5.875,6.3438,6.75,7.3125,8.1875,8.1562,8.5,9.5,8.2812,10.0625,9.3125,9.6562,9.375,8.5625,7.6875,7.5,7.375,8.8125,7.625,6.3125,7.75,9.5312,9.75,10.3125,11.2812,11.375,12.1875,11.625,13.25,12.375,14.6875,14.8125,16.125,16.875,17.4688,17.9375,16.125,18.5,17,17.7812,17.25,18.4375,17.75,12.8125,15.1562,12.8125,13.0625,14.25,14.9375,12,14.375,14.0312,14.9375,15.625,18.6875,22.5,31.375,26,30.5,27.5625,29.875,31.375,25.1875,25.0625,28.5,26.875,22.0625,20.875,17.11,21.3,18,18.77,19.35,16.08,16.21,18.97,22.97,19.86,18.83,17.9,20.33,21.45,17.8,7.99,10.1,8.27,8.5,8.31,8.52,6,4.04,4.23,4.8,3.35,4.04,5.44,4.8,5.28,5.23,5.06,5.21,7.44,5.69,5.59,5.1,5.87,5.9,5.01,4.64,4.45,5.02,5.22,5.19,5.5,5.94,5.1,4.3,5.3,4.98,5.39,6.93,8.55,8.51,11.05,10.91,12.43,11.09,10.98,13,11.82,9.19,8.55,9.53,9.85,11.35,10.92,11.75,12.9,12.26,12.41,11.18,10.9,10.72,10.03,10.58,9.34,8.34,6.39,7.01,5.56,6.19,6.35,7.03,8.34,8.02,8.53,9.45,7.88,6.5,5.75,5.67,4.63,2.36,2.71,3.52,3.57,3.91,4.23,4.01,5.85,6.04,6.34,7.15,6.98,6.59,7.13,7.03,5.53,5.03,4.83,4.37,5.25,5.65,6.87,8.15,7.9,10.5,9.46,10.99,11.17,9.83,10.2,7.6,7.07,10.75,10.42,11.18,11.21,13.88,17.47,18.71,16.66,15.96,15.59,16.51,19.92,19.08,19.93,20.28,24.45,21.86,25.31,24.27,26.04,26.72,30.53,30.17,33,33.79,34.03,34.92,29.68,34.4,38.59,35,35.25,35.57,27.01,29.56,26.85,29.1,30.73,33.19,35.13,38.21,38.37,33.65,37.49,39.28,38.32,35.98,36.9,45.11,46.68,44.95,38.65,33.01,36.92,36.06,37.67,36.95,36.95,37.71,36.29,34.41,41.29,44.16,45.28,47.19,48.53,51.77,52.4,54.15,49.25,47.7,53.68,61.22,63.96,64.27,76.57,76.69,81.88,80.63,77,78.19,90.3,92.59,78.93,67.08,69.25,54.5,62.99,64.41,63.49,63.04,50.73,60.6,63.05,62.47,62.86,63.59,67.01,70.97,67.69,50.71,35.32,46.45,61.59,66.68,68.46,71.77,63.56,66.68,78.18,83.53,82.91,92.97,95.44,105.18,103.09,96.93,101.13,112.19,113.14,119.66,121.68,123.4,114.87,110.79,116.71,113.45,95.23,90.25,103.76,96.7,90.37,84.78,90.6,81.48,90.95,88.8,82.67,71.59,65.43,75.63,76.32,82.16,81.68,83.46,89.24,96.17,92.82,99.32,104.76,96.45,93.91,88.17,94.67,96.16,93.23,92.1,91.55,83.34,88.21,67.38,63.02,50.38,52.81,49.93,50.14,54.25,47.35,44.76,45.01,48.17,52.09,42.9,38.71,21.1,22.68,17.87,28.44,32.42,32.9,39.17],"a":[2.0312,2.0938,2.5,2.75,2.9688,3.125,3.1875,2.9375,3,3.2812,2.5625,2.6875,2.5,2.7188,2.5625,2.625,3.25,3.375,3.125,2.875,2.8125,2.75,3.3125,3.0625,3.125,3.5,3.75,4,4.375,3.9062,4.75,4.7812,4.4688,4.75,5.25,5.875,6.3438,6.75,7.3125,8.1875,8.1562,8.5,9.5,8.2812,10.0625,9.3125,9.6562,9.375,8.5625,7.6875,7.5,7.375,8.8125,7.625,6.3125,7.75,9.5312,9.75,10.3125,11.2812,11.375,12.1875,11.625,13.25,12.375,14.6875,14.8125,16.125,16.875,17.4688,17.9375,16.125,18.5,17,17.7812,17.25,18.4375,17.75,12.8125,15.1562,12.8125,13.0625,14.25,14.9375,12,14.375,14.0312,14.9375,15.625,18.6875,22.5,31.375,26,30.5,27.5625,29.875,31.375,25.1875,25.0625,28.5,26.875,22.0625,20.875,17.11,21.3,18,18.77,19.35,16.08,16.21,18.97,22.97,19.86,18.83,17.9,20.33,21.45,17.8,7.99,10.1,8.27,8.5,8.31,8.52,6,4.04,4.23,4.8,3.35,4.04,5.44,4.8,5.28,5.23,5.06,5.21,7.44,5.69,5.59,5.1,5.87,5.9,5.01,4.64,4.45,5.02,5.22,5.19,5.5,5.94,5.1,4.3,5.3,4.98,5.39,6.93,8.55,8.51,11.05,10.91,12.43,11.09,10.98,13,11.82,9.19,8.55,9.53,9.85,11.35,10.92,11.75,12.9,12.26,12.41,11.18,10.9,10.72,10.03,10.58,9.34,8.34,6.39,7.01,5.56,6.19,6.35,7.03,8.34,8.02,8.53,9.45,7.88,6.5,5.75,5.67,4.63,2.36,2.71,3.52,3.57,3.91,4.23,4.01,5.85,6.04,6.34,7.15,6.98,6.59,7.13,7.03,5.53,5.03,4.83,4.37,5.25,5.65,6.87,8.15,7.9,10.5,9.46,10.99,11.17,9.83,10.2,7.6,7.07,10.75,10.42,11.18,11.21,13.88,17.47,18.71,16.66,15.96,15.59,16.51,19.92,19.08,19.93,20.28,24.45,21.86,25.31,24.27,26.04,26.72,30.53,30.17,33,33.79,34.03,34.92,29.68,34.4,38.59,35,35.25,35.57,27.01,29.56,26.85,29.1,30.73,33.19,35.13,38.21,38.37,33.65,37.49,39.28,38.32,35.98,36.9,45.11,46.68,44.95,38.65,33.01,36.92,36.06,37.67,36.95,36.95,37.71,36.29,34.41,41.29,44.16,45.28,47.19,48.53,51.77,52.4,54.15,49.25,47.7,53.68,61.22,63.96,64.27,76.57,76.69,81.88,80.63,77,78.19,90.3,92.59,78.93,67.08,69.25,54.5,62.99,64.41,63.49,63.04,50.73,60.6,63.05,62.47,62.86,63.59,67.01,70.97,67.69,50.71,35.32,46.45,61.59,66.68,68.46,71.77,63.56,66.68,78.18,83.53,82.91,92.97,95.44,105.18,103.09,96.93,101.13,112.19,113.14,119.66,121.68,123.4,114.87,110.79,116.71,113.45,95.23,90.25,103.76,96.7,90.37,84.78,90.6,81.48,90.95,88.8,82.67,71.59,65.43,75.63,76.32,82.16,81.68,83.46,89.24,96.17,92.82,99.32,104.76,96.45,93.91,88.17,94.67,96.16,93.23,92.1,91.55,83.34,88.21,67.38,63.02,50.38,52.81,49.93,50.14,54.25,47.35,44.76,45.01,48.17,52.09,42.9,38.71,21.1,22.68,17.87,28.44,32.42,32.9,39.17],"v":[4488400,3133200,2124800,4287200,2651200,4708000,2471600,2073600,1706000,3339600,3055600,2928000,4156800,4725600,1345600,2460800,5126800,2494800,2616000,2978800,991600,1816000,1671600,1564000,2149600,5617600,7580000,2510800,3468800,3504000,5049200,2835200,6046400,4495200,4969600,2395200,2141600,3673200,3237200,2605200,3307600,1750800,2196800,3843200,2649600,2997200,2076400,2642800,2154400,5769200,2768800,1776800,2904800,1934400,2493600,4132000,5307200,2336000,3901600,2516400,1408000,1656000,773200,1723800,2030600,3101000,1870200,2435000,1704000,2374400,2438400,1528600,2167200,3268600,1292400,2986000,1706800,1202600,4318200,4481600,1736200,4133800,4420600,1730400,2161400,1879800,1467800,1626000,3266400,3454200,5190600,4770100,4493700,2572000,2226500,1062000,1274800,2012500,2447500,1133400,1737000,2594500,6307400,9149200,6921000,8941500,4147600,2419500,3757900,6500800,2048900,4450000,3277100,2467700,3777300,5184100,5723300,3409200,17684900,6458300,3431000,5645200,3585100,4170100,3716300,6339000,3536800,2760900,9498200,13483000,6717600,7278200,4227500,3187000,1861200,2231600,7001300,3125200,2579400,2803400,2872900,2511000,1833100,1710600,1579400,1615000,1583900,3398600,1652800,1673000,1629900,1060700,1548000,1947500,1186600,3256200,4391800,4758600,6404300,5194600,4271300,3514200,5040800,3678300,3445800,5897400,3055900,4408300,3972000,4961100,7274600,6174700,7009500,4029700,7340500,3910700,6784200,7959700,4457400,9447200,5283000,7354800,15926000,6231900,7776300,5147800,6311700,6015800,5820800,4748300,4572200,8933100,6642200,6430300,4468200,7325700,2972300,4094000,6402400,3060600,4132200,3821100,2518600,2872800,3835800,4696400,3077200,3693000,3317600,2211300,2781800,2536800,3262400,2858700,2194500,1993800,2505400,2024100,2954500,3276600,2993800,5004300,3221700,4398000,4268700,3805800,3735800,6496500,4495900,5714700,5476700,4339100,3014800,5440200,8748000,5723500,5937900,5909800,4814100,4207700,10060000,5443100,5633900,5988900,10615600,9597500,7321000,9038100,8309900,6488500,10319200,6012700,5880300,8943800,4788200,5889200,7520700,8255400,7544100,8221600,8275800,6112800,8398400,12512300,11885600,17663800,6704900,9663500,8507900,5901100,6300600,6094900,7829200,6927200,10151300,7930700,6933900,8446000,7085600,7164600,7561300,9868700,5868500,6961100,6485700,7140600,7980800,5834300,5171100,9810700,8915400,7262200,7011000,7105200,4926800,5883600,5524300,5086100,4929700,5877300,5123300,8046700,4662200,4723500,5565300,6553500,7202500,6923700,6375100,5699400,5684700,6163100,7599200,21611400,7767400,6962400,7066100,6714900,5757200,6120100,6837400,7492400,7472800,5243200,5819500,5865600,4618900,5961300,4228700,7042400,14782100,7966100,8921200,8667700,6215800,4536000,4876500,4252200,5794100,4936100,3749700,3997200,5356900,4310700,3894100,4272000,3990200,4313400,5095600,4678200,4686800,4676500,4697800,4331400,4672300,3547300,6403900,8058100,4609800,4106200,4715800,5579300,4951100,4999100,3232000,4926200,5732900,6212700,8723200,8885700,6312100,5115700,5340000,6616200,6431800,5295200,5044900,4513600,4687300,7317800,5962800,7828200,9331800,5695800,5353700,6257100,9079700,6425800,6522500,11801000,11805100,11885000,10248300,9998700,13958500,11335800,13112000,14076300,12116300,12071800,9610400,16019000,23471900,31642400,27185700,21888200,23897100,15764600,14689900,9125141]},"q":{"lastKey":"2026-10-01","t":["1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[2,1.9688,2.8125,3.125,3.3125,2.5,2.75,3.1875,2.75,3.25,4.1875,4.75,4.5625,6.3125,8.375,9.4375,9,8.5,7.6875,6.25,9.875,11.5625,13.4375,15,17.625,18,15.875,12.8125,13.5625,11.9688,14.9062,22.4844,31,31.125,28.375,20.3438,18.24,16.08,23,17.9,17.51,8.22,8.64,4.24,4.1,5.29,5.16,5.63,5.89,4.49,5.1,5.15,4.97,8.74,10.87,11,9.19,9.79,11.85,12.44,10.83,9.33,6.98,6.5,7.9,7.79,5.68,2.61,3.96,5.82,7.33,7.22,5.01,5.31,8.25,9.56,9.83,6.96,11.53,17.45,16,20.02,21.02,25.3,26.86,32.97,34.8,38.69,35.71,26.84,33.38,38.43,39.67,36.85,43.96,36.65,36.82,35.94,44.73,48.56,54.39,53.62,64.24,82.07,77.31,79.3,53.34,64.01,61.44,63.52,71.6,33.49,66.78,63.89,84.22,95.68,99.21,113.7,123.69,117.21,89.56,91.47,82.65,82.23,75.01,81.68,96.1,103.96,88.23,93,84.24,62.62,49.63,47.23,48.19,38.86,18.53,34.55],"h":[2.0625,3.0312,3.75,3.375,3.3125,2.875,3.5625,3.3125,3.5625,4.1875,5,5.125,6.5312,8.625,9.875,11,10.375,8.8125,9.4375,10.1562,11.5625,14.8125,16.125,18.1875,19.75,19.25,19.625,16.7188,17.375,15.1875,22.75,34.9375,33.0625,33.6875,29.875,23.63,20.24,24.91,25.26,23.96,17.87,9.58,9.14,5.31,6.1,5.9,8.24,6.35,5.89,5.88,6.3,5.63,8.68,12.2,12.56,13.6,10.31,12.21,13.78,12.72,11.63,10.13,6.98,8.82,9.7,7.92,5.79,4.41,6.29,7.52,7.89,7.75,5.75,8.85,10.87,11.67,11.25,11.94,18.25,19.37,20.93,20.74,26.09,27.63,33.74,35.71,38.93,39.86,37.09,34.28,39.7,40.75,41.49,51,43.98,39.24,40.75,45.83,49.12,55.15,55.53,65.73,86.13,85.91,94.25,79.51,68.2,68.97,67.11,72.66,72,71.88,74.85,87.48,102.78,110.52,118.26,131,131.89,124.35,106.88,99.69,97.8,83.34,86.69,97.43,106.42,103.96,105.67,101.66,95.29,64.29,60.75,50.25,54.94,41.71,34.42,40.33],"l":[1.875,1.8438,2.6875,2.625,2.375,2.4375,2.625,2.625,2.6875,2.75,3.75,4,4.5625,5.75,6.8438,7.875,7.1875,6.9375,6.25,6,8.6875,10.1875,10.3125,14.125,15.5625,11.125,11.8438,10.6562,11.75,11.4062,13.5469,21.0625,24.5,21.5625,18,15,12.75,15.28,17.75,16.05,6.81,5.77,3.45,3.1,4,4.5,5.05,5.03,4.06,4.35,4.82,3.99,4.72,8.25,10,9.19,8.36,9.49,11.35,9.63,9,5.81,4.32,6.26,7.26,4.05,1.28,2.4,3.53,5.15,6.47,4.17,4.18,5.06,7.77,8.06,6.27,6.68,10.65,14.48,14.5,18,20.41,22.02,25.24,30.15,29.32,32.7,26.23,25.98,30.98,30.6,34.25,35.49,29.34,33.73,34.7,32.05,42.95,45.69,44.66,53.56,62.65,74.11,77.23,51.05,51.75,50.33,57.57,56.98,29.04,30.15,61.7,62.21,79.99,92.97,91.61,113.13,98.9,78.26,86.13,78.52,77.33,63.27,73.57,76.7,87.96,86.19,84.62,82.04,61.7,47.64,46.51,39.25,34.59,16.9,16.9,33.8],"c":[2.0312,2.75,3.1875,3.2812,2.5,2.625,3.125,2.75,3.125,4,4.75,4.75,6.3438,8.1875,9.5,9.3125,8.5625,7.375,6.3125,9.75,11.375,13.25,14.8125,17.4688,18.5,17.25,12.8125,13.0625,12,14.9375,22.5,30.5,31.375,28.5,20.875,18,16.08,22.97,17.9,17.8,8.27,8.52,4.23,4.04,5.28,5.21,5.59,5.9,4.45,5.19,5.1,4.98,8.55,10.91,10.98,9.19,9.85,11.75,12.41,10.72,9.34,7.01,6.35,8.02,7.88,5.67,2.71,3.91,5.85,7.15,7.13,5.03,5.25,8.15,9.46,9.83,7.07,11.18,17.47,15.96,19.92,20.28,25.31,26.72,33,34.92,38.59,35.57,26.85,33.19,38.37,39.28,36.9,44.95,36.92,36.95,36.29,44.16,48.53,54.15,53.68,64.27,81.88,78.19,78.93,54.5,63.49,60.6,62.86,70.97,35.32,66.68,63.56,83.53,95.44,96.93,113.14,123.4,116.71,90.25,90.37,81.48,82.67,75.63,81.68,96.17,104.76,88.17,93.23,83.34,63.02,49.93,47.35,48.17,38.71,17.87,32.9,39.17],"a":[2.0312,2.75,3.1875,3.2812,2.5,2.625,3.125,2.75,3.125,4,4.75,4.75,6.3438,8.1875,9.5,9.3125,8.5625,7.375,6.3125,9.75,11.375,13.25,14.8125,17.4688,18.5,17.25,12.8125,13.0625,12,14.9375,22.5,30.5,31.375,28.5,20.875,18,16.08,22.97,17.9,17.8,8.27,8.52,4.23,4.04,5.28,5.21,5.59,5.9,4.45,5.19,5.1,4.98,8.55,10.91,10.98,9.19,9.85,11.75,12.41,10.72,9.34,7.01,6.35,8.02,7.88,5.67,2.71,3.91,5.85,7.15,7.13,5.03,5.25,8.15,9.46,9.83,7.07,11.18,17.47,15.96,19.92,20.28,25.31,26.72,33,34.92,38.59,35.57,26.85,33.19,38.37,39.28,36.9,44.95,36.92,36.95,36.29,44.16,48.53,54.15,53.68,64.27,81.88,78.19,78.93,54.5,63.49,60.6,62.86,70.97,35.32,66.68,63.56,83.53,95.44,96.93,113.14,123.4,116.71,90.25,90.37,81.48,82.67,75.63,81.68,96.17,104.76,88.17,93.23,83.34,63.02,49.93,47.35,48.17,38.71,17.87,32.9,39.17],"v":[4488400,9545200,9830800,7119200,10140400,8532000,10237600,5786400,5385200,15708400,12022000,13376800,9506400,9515600,7255200,9490000,6873600,10314800,7332800,11775200,7826000,4153000,7001800,6513400,6134200,7547000,7227600,10351600,8312400,4973600,11911200,11835800,4563300,5593400,10638900,25011700,10325000,12999700,9522100,14316600,27574200,13400400,13592100,25742100,18223300,7279800,12705900,8187300,5123100,6597500,4955700,4556200,8834600,16357500,12826300,13021500,11436200,18410400,18379700,18654600,19187600,29512700,19235800,16584900,20147500,18224200,13468700,11013900,9227200,11466600,8310700,8657900,6693700,8255200,11219800,12472500,14728200,15530500,17203000,17571200,19081800,17065900,27534100,23836500,22212200,19621200,23320200,22610200,32796300,34032200,20709600,20851300,25015900,22696200,23298500,20587400,18986200,25988300,19043000,16494000,15930300,17432400,19321300,18998200,19447000,36341200,19538200,20449900,18535500,16445800,26053200,25555000,15628300,14982400,13103800,12476800,13399200,14041500,13701500,18009300,13431800,15529500,13891100,23821600,16767800,18343200,14245800,21108800,20381300,21762600,30128600,32132000,38406300,38264400,49101300,80716300,54351600,9125141]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[2,2.8125,2.75,4.1875,8.375,7.6875,13.4375,15.875,14.9062,28.375,23,8.64,5.16,5.1,10.87,11.85,6.98,5.68,7.33,8.25,11.53,21.02,34.8,33.38,43.96,44.73,64.24,53.34,71.6,84.22,123.69,82.65,96.1,84.24,48.19],"h":[3.0312,3.75,4.1875,8.625,11,14.8125,19.75,19.625,34.9375,29.875,25.26,9.14,8.24,12.2,13.6,13.78,9.7,7.52,8.85,11.94,20.93,35.71,39.86,51,45.83,65.73,94.25,72.66,87.48,131,131.89,97.8,106.42,95.29,54.94],"l":[1.8438,2.375,2.625,3.75,6.8438,6,10.3125,10.6562,13.5469,12.75,5.77,3.1,4.06,3.99,8.36,5.81,4.05,1.28,4.17,6.27,10.65,20.41,25.98,30.6,29.34,42.95,51.05,50.33,29.04,79.99,78.26,63.27,82.04,39.25,16.9],"c":[2.75,2.625,4,8.1875,7.375,13.25,17.25,14.9375,28.5,22.97,8.52,5.21,5.19,10.91,11.75,7.01,5.67,7.15,8.15,11.18,20.28,34.92,33.19,44.95,44.16,64.27,54.5,70.97,83.53,123.4,81.48,96.17,83.34,48.17,39.17],"a":[2.75,2.625,4,8.1875,7.375,13.25,17.25,14.9375,28.5,22.97,8.52,5.21,5.19,10.91,11.75,7.01,5.67,7.15,8.15,11.18,20.28,34.92,33.19,44.95,44.16,64.27,54.5,70.97,83.53,123.4,81.48,96.17,83.34,48.17,39.17],"v":[14033600,35622400,37117600,44420800,33933600,31087000,27196400,30865200,33903700,58975300,64813300,64837300,32613800,34704000,55694400,85734600,74192400,45176400,31917500,53951000,70921900,93204000,112758900,89273000,88860400,68899700,94107700,74969400,82218900,53021300,60672100,72823700,77498500,138931300,193294341]}},"actions":[{"t":"1997-10-21","kind":"split","label":"S","title":"1997-10-21 · 2:1 split"},{"t":"2000-04-04","kind":"split","label":"S","title":"2000-04-04 · 2:1 split"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings after the close · EPS $1.45 vs $1.37 est. (+5.8%) · ▲ 1.3% next session","tone":"up"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings after the close · EPS $1.16 vs $1.16 est. · ▼ 3.3% next session","tone":"down"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings after the close · EPS $1.36 vs $1.33 est. (+2.3%) · ▼ 8.9% next session","tone":"down"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings after the close · EPS $1.43 vs $1.35 est. (+5.9%) · ▲ 0.9% next session","tone":"up"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $1.28 vs $1.23 est. (+4.1%) · ▼ 5.9% next session","tone":"down"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings after the close · EPS $0.92 vs $0.95 est. (−3.2%) · ▼ 11.6% next session","tone":"down"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings after the close · EPS $1.17 vs $1.08 est. (+8.3%) · ▲ 11.3% next session","tone":"up"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $1.31 vs $1.22 est. (+7.4%) · ▼ 7.9% next session","tone":"down"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $1.15 vs $1.18 est. (−2.5%) · ▼ 0.4% next session","tone":"down"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $0.69 vs $0.98 est. (−29.6%) · ▼ 51.7% next session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.91 vs $0.81 est. (+12.3%) · ▲ 17.8% next session","tone":"up"}]}