{"ticker":"EFC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[12.84,12.64,12.6,12.65,12.75,12.6,12.5,12.55,12.3,12.15,11.97,11.92,12.22,12.41,12.46,12.51,12.33,12.31,12.29,12.21,12.2,12.24,12.38,12.28,12.45,12.59,12.47,12.4,12.41,12.37,12.38,12.32,12.2,12.14,12.27,12.26,12.36,12.33,12.32,12.32,12.4,12.32,12.1,11.99,12.15,12.17,12.25,12.23,12.15,12.05,12.15,12.16,12.34,12.23,12.16,12.08,12.05,12.14,12.36,12.33,12.55,12.58,12.61,12.48,12.45,12.52,12.62,12.68,12.55,12.53,12.3,12.52,12.64,12.68,12.69,12.69,12.62,12.58,12.72,12.88,13,13.03,13.06,13.18,13.11,13.17,13.31,13.35,13.41,14.23,13.69,13.6,13.56,13.47,13.58,13.37,13.13,13.22,13.23,13.42,13.46,13.47,13.42,13.38,13.39,13.45,13.41,13.3,13.35,13.06,13.26,13.21,12.98,12.74,11.58,12.2,11.42,11.95,11.53,11.81,11.99,12.08,12,12.11,12.23,12.7,12.66,12.78,13,13.08,12.99,13.06,13.07,12.94,12.86,12.76,12.84,12.96,13.05,13.02,13.05,13.11,13.3,13.19,13.05,12.99,12.61,12.58,12.74,12.78,12.8,12.63,12.53,12.4,12.51,12.52,12.61,12.74,12.78,13,12.94,12.97,13.01,12.81,12.68,12.87,12.82,13.04,12.94,13.04,13.18,12.92,12.9,12.95,13.05,13.1,13,13.25,13.25,13.17,13.21,13.27,13.22,13.31,13.32,13.19,13.17,13.21,13.33,13.31,13.26,13.15,13.17,12.84,12.69,12.74,12.96,12.9,12.74,13,13,13.16,13.5,13.65,13.81,13.7,13.75,13.75,13.79,13.77,13.96,13.86,13.86,13.82,13.63,13.51,13.58,13.71,13.74,13.83,13.69,13.67,13.6,13.51,13.46,13.4,13.25,13.24,13.25,13.1,13.03,13.05,12.93,13.12,13.2,12.86,12.96,13.06,13.23,13.35,13.25,13.5,13.61,13.52,13.43,13.42,13.73,13.7,13.59,13.64,13.68,13.61,13.7,13.5,13.36,13.4,13.4,13.28,13.23,13.26,13.45,13.7,13.8,13.75,13.42,13.36,13.94,13.73,13.65,13.75,13.63,13.69,13.69,13.72,13.8,13.68,13.91,13.83,13.65,13.53,13.66,13.7,13.63,13.72,13.64,13.59,13.77,13.69,13.66,13.64,13.6,13.8,13.76,13.8,13.95,13.79,13.88,13.88,13.79,13.65,13.59,13.64,13.4,13.6,13.62,13.75,13.72,13.77,13.73,13.77,13.87,13.9,13.92,13.98,14.01,13.94,13.38,13.4,13.32,13.38,12.8,12.63,12.65,12.85,12.85,12.9,12.86,12.85,13.03,13.08,12.94,12.8,12.63,12.45,12.4,12.42,12.48,12.47,12.41,12.25,12.26,12.34,12.18,12.27,11.9,11.82,12.06,12,11.99,11.85,11.98,11.93,11.74,11.76,11.5,11.4,11.65,11.7,11.65,11.7,11.74,11.85,11.7,12,12.08,12.25,12.28,12.63,12.5,12.7,12.74,12.8,12.77,12.93,13.05,13.07,13.05,13.03,13.21,13.31,13.3,13.07,13.25,13.14,13.05,13.36,13.61,13.65,13.63,13.41,13.4,13.5,13.37,13.33,13.3,13.4,13.42,13.59,13.52,13.6,13.58,13.46,13.45,13.4,13.51,13.43,13.51,13.58,13.49,13.62,13.69,13.7,13.75,13.61,13.57,13.49,13.42,13.27,13.54,13.69,13.7,13.61,13.51,13.64,13.6,13.49,13.6,13.45,13.55,13.6,13.62,13.52,13.71,13.72,13.66,13.57,13.43,13.5,13.4,13.35,13.44,13.38,13.52,13.55,13.37,13.32,13.33,13.28,13.21,13.45,13.59,13.43,13.65,13.65,13.68,13.62,13.63,13.75,13.67,13.69,13.64,13.65,13.57,13.46,13.63,13.4,13.34,13.31,13.42,13.31,13.45,13.36,13.25,13.12,12.88,12.8,12.65,12.78,12.55,12.5,12.72,12.7,12.45,12.37,12.32,12.22,12.12,11.8,11.84,11.56,11.56,11.62,11.54,11.59,11.66,11.8,11.58,11.86,11.97,11.66,11.38],"h":[12.86,12.65,12.63,12.7,12.79,12.61,12.54,12.6,12.32,12.24,12.05,11.97,12.3,12.55,12.69,12.55,12.38,12.36,12.3,12.24,12.34,12.38,12.38,12.43,12.55,12.63,12.47,12.58,12.44,12.43,12.45,12.33,12.24,12.29,12.33,12.35,12.38,12.39,12.35,12.49,12.47,12.4,12.22,12.29,12.17,12.27,12.27,12.32,12.16,12.17,12.19,12.38,12.38,12.31,12.22,12.13,12.11,12.24,12.38,12.5,12.58,12.63,12.62,12.52,12.6,12.67,12.72,12.71,12.65,12.64,12.56,12.64,12.68,12.76,12.72,12.73,12.73,12.7,12.91,12.99,13.12,13.1,13.14,13.25,13.19,13.35,13.42,13.39,14.4,14.23,13.74,13.68,13.6,13.74,13.66,13.47,13.23,13.4,13.43,13.53,13.5,13.49,13.52,13.44,13.45,13.49,13.47,13.44,13.38,13.29,13.31,13.21,13.22,12.85,12.4,12.27,12.21,11.95,11.67,12.07,12.2,12.11,12.26,12.12,12.57,12.77,12.85,13.01,13.15,13.28,13.14,13.16,13.09,13,12.89,12.92,13.06,13.03,13.12,13.09,13.08,13.33,13.38,13.19,13.12,13,12.77,12.72,12.84,12.85,12.88,12.7,12.53,12.62,12.55,12.67,12.72,12.88,12.98,13.09,13.08,13.05,13.03,12.86,12.89,12.92,12.94,13.11,13.05,13.16,13.19,12.99,13.12,13.11,13.18,13.2,13.23,13.38,13.34,13.27,13.3,13.32,13.38,13.4,13.34,13.31,13.28,13.35,13.43,13.32,13.29,13.21,13.21,12.84,12.75,12.95,12.98,12.9,12.76,13.05,13.29,13.49,13.74,13.82,13.87,13.74,14.05,13.87,13.82,14.07,14,13.95,13.89,13.84,13.7,13.6,13.7,13.75,13.85,13.94,13.76,13.7,13.7,13.52,13.47,13.43,13.41,13.3,13.3,13.15,13.1,13.14,13.12,13.23,13.2,13.01,13.11,13.18,13.5,13.39,13.5,13.63,13.63,13.65,13.59,13.69,13.78,13.74,13.71,13.69,13.7,13.79,13.71,13.6,13.41,13.41,13.51,13.45,13.33,13.49,13.71,13.75,14.04,13.83,13.45,13.96,14,13.76,13.8,13.83,13.7,13.73,13.84,13.86,13.83,13.93,14.04,13.86,13.68,13.65,13.71,13.7,13.77,13.75,13.69,13.76,13.79,13.78,13.69,13.7,13.8,13.84,13.9,13.98,13.98,13.86,13.91,13.91,13.86,13.68,13.78,13.68,13.56,13.74,13.77,13.9,13.73,13.77,13.81,13.89,14.03,13.95,14,14.12,14.02,13.96,13.43,13.47,13.5,13.39,12.8,12.72,12.87,12.99,13.01,12.96,12.94,12.98,13.11,13.15,12.98,12.82,12.69,12.52,12.58,12.47,12.59,12.72,12.56,12.57,12.41,12.39,12.35,12.27,11.95,12.17,12.14,12.11,12.07,12.02,12.14,11.97,11.88,11.83,11.57,11.69,11.84,11.83,11.75,11.85,11.9,11.93,12.06,12.14,12.16,12.33,12.62,12.65,12.66,12.77,12.81,12.85,13.03,13.04,13.22,13.08,13.08,13.16,13.32,13.38,13.36,13.34,13.27,13.21,13.16,13.64,13.62,13.69,13.63,13.55,13.47,13.52,13.39,13.48,13.44,13.54,13.62,13.64,13.61,13.73,13.61,13.64,13.55,13.61,13.59,13.58,13.61,13.62,13.64,13.73,13.74,13.75,13.77,13.79,13.59,13.5,13.53,13.53,13.73,13.82,13.73,13.7,13.69,13.7,13.69,13.6,13.65,13.51,13.62,13.61,13.62,13.74,13.84,13.79,13.75,13.58,13.55,13.52,13.43,13.43,13.51,13.61,13.61,13.56,13.38,13.44,13.36,13.29,13.3,13.75,13.63,13.7,13.73,13.72,13.77,13.74,13.65,13.82,13.7,13.69,13.67,13.68,13.59,13.61,13.66,13.52,13.42,13.36,13.46,13.53,13.51,13.41,13.26,13.15,12.97,12.83,12.75,12.79,12.55,12.65,12.79,12.7,12.49,12.42,12.4,12.28,12.13,11.83,11.92,11.6,11.68,11.7,11.71,11.67,11.78,11.88,11.78,12.08,12,11.66,11.66],"l":[12.63,12.55,12.46,12.57,12.55,12.5,12.31,12.45,12.09,11.94,11.91,11.85,11.78,12.3,12.39,12.32,12.16,12.18,12.09,12.12,12.12,12.2,12.2,12.26,12.45,12.47,12.32,12.4,12.35,12.25,12.24,12.2,12.14,12.14,12.24,12.22,12.26,12.31,12.25,12.29,12.24,11.94,12.04,11.94,12.04,12.13,12.16,12.13,11.99,12.01,12.07,12.16,12.23,12.11,12.08,11.91,11.92,12.1,12.23,12.33,12.47,12.51,12.47,12.43,12.41,12.49,12.61,12.41,12.51,12.52,12.26,12.42,12.59,12.66,12.6,12.62,12.62,12.56,12.71,12.88,12.98,13,13,12.98,13.03,13.16,13.3,13.24,13.25,13.85,13.49,13.54,13.44,13.46,13.26,12.95,13.03,13.08,13.22,13.4,13.41,13.34,13.37,13.2,13.25,13.3,13.16,13.26,13.13,13.01,13.11,13.07,12.98,12.27,11.41,11.46,11.12,11.31,11.33,11.71,11.93,11.9,11.99,11.87,12.19,12.57,12.59,12.76,12.95,13,12.78,12.94,12.95,12.89,12.73,12.76,12.71,12.86,12.89,13,12.99,13.1,13.21,12.95,12.96,12.56,12.4,12.53,12.65,12.69,12.75,12.51,12.35,12.3,12.43,12.46,12.6,12.72,12.72,12.94,12.86,12.86,12.82,12.66,12.63,12.8,12.67,12.97,12.89,13,12.98,12.83,12.9,12.95,13.01,12.99,13,13.2,13.17,13.16,13.18,13.17,13.21,13.24,13.08,13.12,13.13,13.19,13.24,13.11,13.04,13.08,12.94,12.64,12.6,12.72,12.86,12.67,12.6,12.82,12.94,13.16,13.36,13.61,13.75,13.63,13.74,13.73,13.68,13.68,13.85,13.85,13.75,13.67,13.6,13.4,13.56,13.63,13.67,13.68,13.56,13.5,13.46,13.4,13.29,13.19,13.16,13.04,13.13,12.93,12.98,12.86,12.9,13.09,12.92,12.75,12.89,13.01,13.21,13.26,13.25,13.46,13.47,13.4,13.2,13.41,13.65,13.59,13.53,13.5,13.57,13.61,13.46,13.32,13.15,13.26,13.24,13.25,13.1,13.17,13.43,13.62,13.7,13.33,13.27,13.36,13.74,13.62,13.55,13.6,13.55,13.6,13.65,13.67,13.63,13.68,13.9,13.68,13.3,13.48,13.64,13.59,13.6,13.6,13.51,13.58,13.63,13.64,13.54,13.55,13.58,13.74,13.74,13.8,13.75,13.77,13.78,13.74,13.73,13.57,13.52,13.26,13.29,13.57,13.55,13.71,13.55,13.62,13.65,13.71,13.86,13.81,13.8,13.96,13.83,13.66,13.12,13.31,13.3,12.72,12.54,12.37,12.56,12.8,12.85,12.72,12.79,12.81,12.95,12.87,12.67,12.64,12.41,12.33,12.36,12.21,12.34,12.39,12.31,12.08,12.21,12.18,12.14,11.91,11.57,11.77,11.96,11.9,11.75,11.84,11.95,11.72,11.71,11.28,11.31,11.34,11.61,11.64,11.54,11.58,11.66,11.79,11.68,11.97,12.02,12.19,12.28,12.45,12.41,12.63,12.62,12.66,12.77,12.83,12.9,12.9,12.94,13.02,13.2,13.25,13.14,13.03,13.17,12.99,12.99,13.32,13.42,13.51,13.42,13.32,13.34,13.43,13.28,13.3,13.21,13.31,13.37,13.46,13.48,13.59,13.45,13.33,13.38,13.4,13.35,13.36,13.5,13.38,13.48,13.59,13.59,13.66,13.56,13.59,13.34,13.35,13.27,13.23,13.52,13.63,13.56,13.49,13.5,13.52,13.41,13.44,13.43,13.38,13.42,13.5,13.41,13.52,13.66,13.66,13.46,13.37,13.42,13.39,13.24,13.33,13.36,13.37,13.42,13.35,13.2,13.3,13.21,13.18,13.13,13.37,13.34,13.38,13.56,13.62,13.65,13.55,13.53,13.67,13.54,13.61,13.57,13.55,13.44,13.35,13.53,13.35,13.24,13.23,13.27,13.3,13.37,13.26,12.98,12.86,12.73,12.59,12.53,12.58,12.36,12.47,12.66,12.41,12.3,12.19,12.15,12.11,11.82,11.51,11.52,11.38,11.48,11.51,11.52,11.48,11.57,11.58,11.56,11.8,11.59,11.33,11.37],"c":[12.65,12.61,12.6,12.69,12.57,12.51,12.5,12.45,12.09,11.95,11.92,11.95,12.04,12.43,12.42,12.39,12.27,12.21,12.18,12.2,12.26,12.37,12.29,12.4,12.52,12.48,12.37,12.47,12.36,12.37,12.29,12.2,12.16,12.27,12.27,12.33,12.33,12.34,12.35,12.43,12.28,11.96,12.05,12.13,12.14,12.27,12.24,12.18,12.08,12.12,12.16,12.34,12.24,12.24,12.14,12.08,12.1,12.21,12.3,12.48,12.55,12.61,12.48,12.45,12.52,12.62,12.68,12.45,12.59,12.56,12.52,12.62,12.65,12.74,12.69,12.68,12.73,12.69,12.88,12.99,13.09,13.1,13.12,13.1,13.12,13.31,13.33,13.3,14.35,13.86,13.6,13.61,13.47,13.6,13.27,13.06,13.15,13.1,13.4,13.44,13.44,13.41,13.43,13.23,13.41,13.39,13.27,13.36,13.28,13.26,13.25,13.19,13.08,12.43,11.77,11.59,12.1,11.53,11.6,11.95,12.09,11.98,12.19,12.09,12.55,12.65,12.78,12.98,13.11,13.23,13.03,12.96,13.02,12.9,12.75,12.78,12.94,12.94,12.99,13.07,13.03,13.28,13.25,13.11,13.04,12.6,12.66,12.6,12.81,12.74,12.83,12.57,12.39,12.51,12.5,12.57,12.69,12.77,12.95,12.97,13.07,12.87,12.84,12.67,12.8,12.88,12.93,13,12.95,13.14,12.98,12.99,12.97,13.09,13.16,13.02,13.19,13.28,13.24,13.22,13.26,13.2,13.37,13.24,13.13,13.16,13.19,13.33,13.25,13.24,13.08,13.16,12.97,12.69,12.7,12.95,12.92,12.72,12.66,12.98,13.16,13.36,13.71,13.77,13.75,13.71,13.75,13.84,13.69,14.02,13.86,13.88,13.79,13.75,13.64,13.58,13.67,13.71,13.83,13.7,13.66,13.59,13.54,13.43,13.41,13.23,13.23,13.23,13.17,12.98,13.05,12.97,13.07,13.17,13.01,12.98,13.09,13.15,13.34,13.28,13.45,13.62,13.47,13.43,13.48,13.65,13.68,13.64,13.6,13.68,13.57,13.67,13.48,13.32,13.36,13.37,13.31,13.39,13.32,13.48,13.69,13.67,13.78,13.35,13.28,13.94,13.76,13.64,13.74,13.6,13.67,13.64,13.66,13.78,13.68,13.88,13.94,13.7,13.47,13.61,13.68,13.63,13.72,13.61,13.57,13.69,13.69,13.65,13.65,13.56,13.73,13.8,13.84,13.94,13.76,13.85,13.84,13.79,13.75,13.58,13.68,13.46,13.53,13.61,13.65,13.72,13.73,13.72,13.77,13.85,14.01,13.92,13.99,13.99,13.9,13.86,13.37,13.36,13.5,12.85,12.66,12.6,12.85,12.86,13,12.83,12.85,12.96,12.99,12.94,12.82,12.65,12.45,12.37,12.41,12.46,12.52,12.58,12.42,12.46,12.29,12.2,12.2,12.03,11.81,12.09,12.03,11.92,11.8,11.94,11.99,11.75,11.75,11.3,11.53,11.51,11.77,11.7,11.55,11.76,11.85,11.9,12.04,12.1,12.05,12.3,12.59,12.55,12.66,12.71,12.81,12.69,12.96,13.04,12.93,12.99,13.05,13.14,13.26,13.33,13.18,13.25,13.24,13.01,13.11,13.57,13.59,13.62,13.46,13.48,13.41,13.46,13.33,13.33,13.35,13.5,13.57,13.49,13.59,13.6,13.59,13.57,13.43,13.6,13.36,13.52,13.55,13.38,13.59,13.61,13.63,13.68,13.59,13.67,13.42,13.44,13.3,13.49,13.65,13.65,13.57,13.67,13.61,13.52,13.47,13.58,13.48,13.42,13.53,13.58,13.45,13.62,13.71,13.7,13.53,13.41,13.49,13.45,13.28,13.37,13.36,13.55,13.46,13.49,13.28,13.33,13.3,13.24,13.14,13.6,13.47,13.6,13.62,13.68,13.67,13.59,13.61,13.71,13.62,13.63,13.62,13.58,13.46,13.57,13.57,13.38,13.26,13.33,13.35,13.47,13.38,13.26,13.04,12.89,12.81,12.62,12.62,12.58,12.44,12.61,12.7,12.41,12.37,12.36,12.2,12.18,11.83,11.69,11.59,11.5,11.67,11.59,11.64,11.66,11.71,11.69,11.69,11.9,11.65,11.35,11.48],"a":[9.9459,9.9144,9.9065,9.9773,9.883,9.8358,9.8279,9.7886,9.6059,9.4946,9.4708,9.4946,9.5661,9.876,9.8681,9.8442,9.7489,9.7012,9.6774,9.6933,9.7409,9.8283,9.7648,9.8522,9.9475,9.9157,9.8283,9.9078,9.9238,9.9319,9.8676,9.7954,9.7633,9.8516,9.8516,9.8998,9.8998,9.9078,9.9158,9.9801,9.8596,9.6027,9.6749,9.7392,9.7472,9.8516,9.8275,9.7793,9.699,9.837,9.8695,10.0156,9.9344,9.9344,9.8532,9.8045,9.8208,9.9101,9.9831,10.1292,10.186,10.2347,10.1292,10.1049,10.1617,10.2428,10.2915,10.1049,10.2185,10.3005,10.2677,10.3497,10.3743,10.4481,10.4071,10.3989,10.4399,10.4071,10.5629,10.6531,10.7351,10.7433,10.7597,10.7433,10.7597,10.9156,10.932,10.9074,11.8846,11.4788,11.2635,11.2718,11.1558,11.2635,10.9902,10.8163,10.8908,10.8494,11.0979,11.131,11.131,11.1061,11.1227,10.9571,11.1061,11.0896,10.9902,11.0647,10.9985,11.0905,11.0821,11.0319,10.9399,10.3963,9.8443,9.6937,10.1203,9.6435,9.7021,9.9948,10.1119,10.0199,10.1955,10.1119,10.4966,10.5803,10.689,10.8563,10.965,11.0654,11.0063,10.9471,10.9978,10.8964,10.7697,10.7951,10.9302,10.9302,10.9725,11.04,11.0063,11.2174,11.1921,11.0738,11.0147,10.643,10.6937,10.643,10.8204,10.7613,10.8373,10.7264,10.5728,10.6752,10.6666,10.7264,10.8288,10.897,11.0506,11.0677,11.153,10.9824,10.9568,10.8117,10.9226,10.9909,11.0336,11.0933,11.0506,11.2128,11.0762,11.1969,11.1797,11.2831,11.3435,11.2228,11.3693,11.4469,11.4124,11.3952,11.4297,11.3779,11.5245,11.4124,11.3176,11.3435,11.3693,11.49,11.421,11.4124,11.2745,11.3435,11.1797,11.0491,11.0578,11.2755,11.2493,11.0752,11.023,11.3016,11.4583,11.6324,11.9372,11.9894,11.972,11.9372,11.972,12.0504,11.9198,12.2071,12.0678,12.0852,12.0068,11.972,11.9896,11.9369,12.016,12.0511,12.1566,12.0423,12.0072,11.9456,11.9017,11.805,11.7874,11.6292,11.6292,11.6292,11.5765,11.4095,11.471,11.4007,11.4886,11.5765,11.4358,11.5246,11.6223,11.6755,11.8442,11.791,11.9419,12.0928,11.9597,11.9242,11.9685,12.1195,12.1461,12.1106,12.0751,12.1461,12.0485,12.1372,11.9685,11.8265,11.862,11.8709,11.8176,11.8886,11.9424,12.0859,12.2742,12.2562,12.3549,11.9693,11.9066,12.4983,12.3369,12.2293,12.319,12.1935,12.2562,12.2293,12.2473,12.3549,12.2652,12.4445,12.4983,12.3988,12.1906,12.3173,12.3807,12.3354,12.4169,12.3173,12.2811,12.3897,12.3897,12.3535,12.3535,12.2721,12.4259,12.4893,12.5255,12.616,12.4531,12.5345,12.5255,12.4802,12.444,12.4075,12.4988,12.2978,12.3618,12.4349,12.4714,12.5354,12.5445,12.5354,12.5811,12.6542,12.8003,12.7181,12.7821,12.7821,12.6998,12.6633,12.2156,12.2065,12.3344,11.8547,11.6794,11.624,11.8547,11.8639,11.993,11.8362,11.8547,11.9561,11.9838,11.9377,11.827,11.6701,11.4856,11.4118,11.4487,11.4949,11.5502,11.6056,11.5776,11.6149,11.4564,11.3725,11.3725,11.2141,11.009,11.27,11.2141,11.1115,10.9997,11.1302,11.1768,10.953,10.953,10.5336,10.748,10.7293,10.9717,10.9064,10.7666,10.9624,11.1697,11.2169,11.3488,11.4054,11.3583,11.5939,11.8673,11.8296,11.9332,11.9804,12.0746,11.9615,12.216,12.2914,12.1877,12.2443,12.3008,12.3857,12.4988,12.5648,12.4234,12.6138,12.6043,12.3853,12.4805,12.9184,12.9375,12.966,12.8137,12.8327,12.7661,12.8137,12.6899,12.6899,12.709,12.8518,12.9184,12.8423,12.9375,12.947,12.9375,13.0432,12.9086,13.072,12.8413,12.9951,13.024,12.8606,13.0624,13.0816,13.1009,13.1489,13.0624,13.1393,12.899,12.9182,12.7837,12.9663,13.1201,13.1201,13.0432,13.1393,13.2072,13.1199,13.0714,13.1781,13.0811,13.0229,13.1296,13.1781,13.052,13.2169,13.3043,13.2946,13.1296,13.0132,13.0908,13.052,12.887,12.9743,12.9646,13.149,13.0617,13.0908,13.0124,13.0614,13.032,12.9732,12.8752,13.3259,13.1986,13.3259,13.3455,13.4043,13.3945,13.3161,13.3357,13.4337,13.3455,13.3553,13.3455,13.3064,13.1888,13.2966,13.2966,13.2372,13.1185,13.1877,13.2075,13.3262,13.2372,13.1185,12.9008,12.7524,12.6733,12.4853,12.4853,12.4457,12.3072,12.4754,12.5644,12.2775,12.238,12.2281,12.0698,12.05,11.83,11.69,11.59,11.5,11.67,11.59,11.64,11.66,11.71,11.69,11.69,11.9,11.65,11.35,11.48],"v":[831600,908100,629600,634500,885100,697600,920000,732000,818100,1078300,831600,789500,1461900,1169000,1282800,643700,750800,703500,751500,666300,616300,763900,534700,536600,756500,1127000,1212600,636000,411200,1121600,753200,591100,673800,624600,572400,612400,477600,533800,712200,1280000,831500,1128600,931000,4998800,753600,516900,655200,845100,809900,1214500,723400,1158900,874800,911900,735500,949300,919500,713200,738100,1145000,723200,677700,649800,634600,533400,1310800,840900,1247300,951700,996200,1019600,966000,711100,1045400,750200,759700,677500,596000,1085900,886200,1292100,1026300,848200,1438500,1191600,1775000,1016200,1007200,3848000,3023800,1739000,1414700,1278000,1679100,1807200,1435600,1294600,894600,716200,848300,748200,831200,765200,2006600,992900,885000,811600,646000,912300,884700,695500,797700,1388900,1963200,2927100,2000400,2633800,1867700,1156200,1141800,950600,846300,821800,944000,1184600,1180200,1103000,988500,832700,1257100,736600,716300,677700,618400,692600,796400,921300,569000,815600,700200,778500,912700,1223900,1037300,963300,1071900,873900,922300,1070900,731200,902500,1065300,805300,758300,658800,656700,506900,831100,737200,676300,756800,762800,686300,677900,620700,2646300,786100,807400,702500,860100,2198400,853700,1036500,1038500,723200,817300,962800,995200,1045000,624800,617200,643900,806300,733200,861700,1282600,1001200,1071300,890700,1009800,990000,863500,1537200,1227700,1200700,1238400,1226100,929100,1460800,1184200,1723700,1397800,1764200,1235500,1112300,948100,1570700,1530700,912900,1241000,1259800,1169400,1202800,1281600,1237600,1556300,1260400,1293700,1160900,1997700,1403200,1376200,2295700,1204900,1498300,1490700,1480300,1840700,3147500,1715100,1533700,1721800,1206900,1180500,1653300,1489600,1681800,915200,1500400,1464000,1459100,1107900,891900,1246400,977400,950800,910000,857700,657900,842800,651500,1348400,1250500,1296300,1716100,1040800,1195600,1568300,1195100,1139400,1252700,1103000,1893400,1873200,1250100,1975800,1167800,729000,813800,1128600,1083500,828000,1109200,1522500,1531400,1885500,3179800,1541000,2171700,1472900,847000,1073300,919800,1264000,998700,843800,1132600,930300,1588100,1679000,1689600,1877600,6404300,1359500,1163300,757600,915100,1048200,1440500,1947000,2055900,3163900,2374500,2547000,2097400,1874100,1168400,894300,1387400,1170000,1796800,1287100,1175800,1144800,1512400,1923300,9351700,3742200,2991700,5248500,4078200,4683000,2288400,2259300,1817900,1522000,1577300,1239000,1547900,1541900,1506600,1768300,2189500,1787500,1967700,2154700,1863300,2211800,2347300,2263200,1654900,1683900,1703700,1978900,2315700,1751200,1261300,1376900,1276100,1829700,1146800,1934300,1279000,10726700,2461200,1891500,1306200,1348000,1209900,1599100,1806900,1323500,1267100,865100,1249000,2182900,1279900,1092100,1051600,923600,838700,986100,1583500,1608800,1827700,907600,907900,1255300,1484200,1623900,1537100,1636400,1120100,1273500,936400,2930400,1702900,2184400,1202600,1203900,950300,822100,939100,842200,901900,1108600,1023400,1063000,1263800,1334000,1458000,1534400,964800,981100,1150400,665600,832400,1127100,983600,1256400,1005800,965500,1156600,1321800,1982500,2512100,1138700,1228500,1483400,1286400,3599600,2116600,1929000,1321400,998000,1138000,959700,1191800,1067600,565900,1036200,1481400,1774600,1182600,1066000,1062400,1001600,770100,1373100,780000,820400,1094700,1097800,1312900,1650200,1656800,1089400,987500,1126000,2231500,1350400,1323300,983000,821300,1023000,755100,789000,1078500,812300,789400,850500,978800,1012400,941300,1033800,1314500,1233000,995100,851600,919100,841500,1040400,1297700,1155300,1091000,1254000,1381300,1418800,3277100,1333300,1081200,1584600,1493700,1575300,1547800,1598500,2616800,2578700,2373900,2337500,1887400,2043500,1828200,1615600,1418500,1367900,1895000,2183600,1548300,2533800,2084046]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[22.34,22.7,22.58,21.87,21.71,22.24,21.48,20.56,19.93,20.48,20.05,20.09,20.07,20.2,20.41,20.86,21.13,20.85,20.82,20.41,19.88,19.8,20.02,19.95,19.85,20.17,20.13,20.28,20.15,20.28,20.1,20.55,19.75,19.23,19.48,19.26,18.86,18.64,18.93,18.53,17.85,18.29,18.32,18.65,17.3,18.18,18,18.25,18.23,18.31,17.8,18.43,18.34,18.41,17.87,17.54,17.77,17.9,17.78,16.9,16.62,16.85,17.31,16.62,16.4,16.01,16.3,16.06,16.3,15.4,16.95,17.59,17.1,17.23,17.76,17.25,17.26,16.99,17.13,17.01,17.05,17.23,17.46,17.77,17.39,17.26,17.36,17.5,17.01,17.18,16.85,17.1,17.16,17.13,17.55,17.8,17.79,17.85,17.3,17.01,17.04,16.98,16.7,15.9,16,15.86,15.93,15.55,16.11,16.41,16.7,15.65,16.21,15.77,15.6,15.5,15.94,15.64,15.62,15.75,16.14,16.15,16.17,16.06,15.83,15.7,15.9,15.56,15.82,15.77,15.97,16.52,16.46,16.82,16.85,16.96,16.57,16.7,16.74,16.75,16.54,16.25,16.2,16.19,16.15,16.11,16.09,16.26,16.02,16.15,15.75,15.6,15.78,15.65,15.77,15.68,15.6,15.78,15.43,15.26,15.12,15.26,15.5,15.05,14.96,15,14.55,14.51,14.53,15.02,15.09,14.98,14.5,14.85,15.07,15,14.18,14.67,15.09,14.59,14.72,14.78,14.92,14.88,14.86,15.24,15.93,16.1,16.16,15.89,15.84,15.85,15.77,15.58,15.72,15.95,16.15,16.26,16.4,16.45,16.45,16.72,16.15,16.21,16.11,16.09,16.03,15.86,15.45,15.49,15.48,15.36,16.18,15.9,15.99,15.53,15.57,15.4,14.91,15.42,15.48,15.57,15.56,16.28,16.56,16.8,17.41,17.02,16.9,17.5,17.85,17.9,17.93,18.29,18.16,18.03,18.02,17.9,18.01,18.17,18.25,17.4,18.02,18,18.23,18.04,18.08,18.49,17.61,17.89,17.15,17.42,17.74,17.54,17.33,17.61,17.81,17.97,18.05,17.78,18.07,18.4,18.38,18.47,18.81,18.84,18.18,18.15,18.21,18.21,18.31,18.31,18.24,18.47,18.75,18.25,18.25,18.65,18.84,18.5,16.59,15.31,11.03,6.87,6.79,4.15,10.82,9.47,9.88,9.82,10.27,9.98,10.82,10.2,12.55,11.37,11.75,11.5,11.58,11.35,11.76,11.96,11.74,12.2,12.52,12.55,12.74,12.41,12.31,12.88,12.74,12.88,12.9,12.99,13,12.5,13.45,14.06,14.55,14.84,15.06,15.13,14.8,15.16,14.91,15.05,15.26,15.73,15.04,15.83,15.93,15.94,16,15.94,16.65,16.44,16.01,16.86,17.6,17.64,18.27,18.12,18.25,18.99,19,18.9,18.97,19.22,18.86,19.53,19.15,18.21,17.68,18.17,18.23,18.4,18.46,18.42,18.65,18.51,18.45,18.16,18.75,18.6,18.79,18.26,18.54,18.29,18.26,17.94,17.8,17.3,17.25,17.35,16.12,17.17,17.18,17.35,17.86,17.31,17.55,17.43,17.51,17.51,17.48,17.69,17.82,17.71,17.96,17.68,17.09,17.11,16.5,16.28,15.63,15.1,15.13,15.42,15.77,15.32,13.6,15.2,15.08,15.4,15.03,15.66,16.05,15.64,15.65,15.38,15.26,14.22,14.95,14.36,13.16,11.46,11.64,12,12.44,13.28,13.35,14.51,13.8,14.06,13.62,13.56,12.84,12.99,12.48,12.93,13.7,13.8,13.65,13.85,13.65,13.59,13.05,12.95,11.25,10.84,11.78,12.26,12.31,12.14,12.54,12.69,12.15,12.45,12.7,12.5,12.89,13.2,13.52,13.37,13.63,13.43,13.89,14.06,13.69,13.35,13.28,12.9,13.1,13.37,13.26,13.45,12.85,12.48,12.26,12.61,12.18,11.9,12.82,12.6,13,13.07,13.08,12.87,12.97,13.02,12.68,12.29,12.84,12.9,12.95,12.24,12,12.06,12.13,11.31,11.35,11.42,11.72,11.81,11.44,11.23,11.45,11.61,11.73,11.9,12.16,12.03,12.2,11.89,12.05,12.16,12.08,12.19,13.03,13.06,12.97,12.14,12.77,13.06,13.44,13.07,13.07,13.29,13.14,12.9,12.49,12.45,12.84,12.6,11.97,12.51,12.2,12.59,12.37,12.27,12.32,12.15,12.15,12.34,12.05,12.58,12.52,12.3,12.69,13,13.11,14.23,13.58,13.42,13.39,13.06,11.58,11.81,12.11,13,12.94,13.05,13.19,12.74,12.53,12.74,13.01,12.82,12.92,13.1,13.21,13.19,13.26,12.74,13,13.7,13.96,13.51,13.83,13.46,13.1,13.2,13.35,13.43,13.64,13.36,13.26,13.42,13.75,13.8,13.65,13.72,13.66,13.8,13.88,13.64,13.72,13.9,13.94,12.8,12.9,12.94,12.4,12.25,11.9,11.85,11.5,11.7,12,12.5,12.93,13.21,13.14,13.63,13.33,13.52,13.45,13.58,13.75,13.42,13.61,13.49,13.62,13.57,13.44,13.32,13.59,13.62,13.64,13.4,13.45,12.88,12.5,12.32,11.56,11.66,11.66],"h":[22.78,23,22.74,22.01,22.22,22.45,21.57,20.57,20.62,20.92,20.17,20.76,20.31,20.52,21.37,21.67,21.21,20.94,21.08,20.5,20.07,20.2,20.21,20,20.3,20.23,20.27,20.29,20.25,20.28,20.6,20.6,19.75,19.36,19.69,19.4,18.9,19,18.97,18.64,18.86,18.64,18.76,18.85,18.95,18.18,18.41,18.32,18.51,18.36,18.59,18.48,18.73,18.74,18.38,18.04,18.09,18.2,17.87,17.06,17.31,17.5,17.38,17.25,16.66,16.21,16.3,16.56,17.8,17.11,17.69,17.76,17.37,17.77,17.94,17.65,17.41,17.49,17.34,17.37,17.31,17.63,17.77,18.2,17.49,17.49,17.64,17.5,17.26,17.19,17.3,17.33,17.32,17.64,17.81,17.83,17.9,18.04,17.43,17.28,17.2,17.12,16.7,16.24,16.17,16.05,15.93,16.23,16.42,16.73,16.79,16.47,16.21,16.72,15.69,15.97,15.98,15.89,15.92,16.17,16.22,16.41,16.7,16.18,15.83,15.96,15.93,15.87,15.89,16.04,16.51,16.66,16.91,16.99,16.97,17,16.79,16.79,16.83,16.75,16.54,16.38,16.34,16.31,16.27,16.3,16.38,16.35,16.25,16.18,15.84,15.68,15.8,15.85,15.84,15.75,15.8,15.78,15.45,15.43,15.36,15.61,15.53,15.05,15,15.08,14.63,14.56,15.05,15.19,15.34,14.98,14.95,15.29,15.18,15.11,14.85,15.2,15.09,14.91,14.96,15,14.95,14.99,15.26,15.87,16.37,16.3,16.43,15.98,15.9,15.89,15.86,15.79,15.99,16.21,16.4,16.5,16.55,16.5,16.72,16.84,16.36,16.29,16.21,16.15,16.05,16.08,15.81,15.59,15.58,16.18,16.34,15.97,15.99,15.67,15.84,15.4,15.5,15.66,15.84,15.64,16.4,16.64,16.83,17.48,17.41,17.11,17.59,17.97,18.07,18.1,18.36,18.46,18.21,18.28,18.21,18.21,18.23,18.27,18.25,18.02,18.11,18.49,18.41,18.18,18.47,18.5,17.92,17.94,17.73,17.77,17.91,17.75,17.64,17.98,18.07,18.27,18.15,18.22,18.37,18.48,18.56,18.85,18.89,18.86,18.3,18.23,18.27,18.3,18.5,18.42,18.53,18.83,19,18.59,18.66,19.05,19.12,18.76,17.45,15.82,11.22,7.1,6.82,11.83,11,10.14,11.07,10.53,10.27,11.73,10.95,12.86,13.12,12.92,12.02,11.94,11.98,12.1,12.43,12.24,12.4,12.94,12.7,12.99,12.81,12.64,13.26,13.04,13.06,13.35,13.19,13.27,13.12,13.23,13.96,14.9,15.43,15.1,15.11,15.62,15.23,15.4,15.2,15.37,15.88,15.87,15.74,15.88,16.26,16.29,16.22,16.89,17,16.61,16.31,17.83,18.01,18.25,18.44,18.29,19.02,19.35,19.09,19.09,19.47,19.44,19.6,19.53,19.15,18.25,18.32,18.4,18.45,18.58,18.54,18.81,18.68,18.65,18.76,18.79,18.95,18.85,18.955,18.57,18.66,18.47,18.43,18.1,17.84,17.35,17.74,17.5,17.15,17.44,17.57,17.86,18.09,18.05,17.84,17.81,17.81,17.71,17.85,17.87,17.9,18.03,18.13,17.73,17.23,17.15,16.598,16.88,15.7486,15.45,15.54,15.8753,16.045,15.39,15.235,15.32,15.48,15.59,15.89,16.375,16.295,15.928,15.75,15.535,15.41,14.81,14.98,14.51,13.2,12.54,12.14,12.4446,13.4462,13.74,14.62,14.61,14.07,14.12,13.67,13.94,13.25,13.01,13.09,13.66,13.76,14,14.418,13.945,13.76,13.6199,13.06,13,11.935,11.898,12.245,12.435,12.54,12.575,12.79,12.74,12.59,12.91,13.05,12.97,13.225,13.75,13.71,13.905,13.79,13.98,14.21,14.12,13.69,13.44,13.28,13.14,13.48,13.37,13.5,13.47,13.01,12.5,12.86,12.87,12.28,12.93,12.85,13.2,13.11,13.2,13.11,13.16,13.03,13.04,12.68,12.98,12.89,13.04,12.96,12.34,12.24,12.24,12.3,11.52,11.63,11.92,11.92,11.81,11.59,11.43,11.75,11.81,11.91,12.15,12.25,12.2,12.22,12.19,12.22,12.3,12.18,13.07,13.18,13.17,13.04,12.91,13.09,13.42,13.46,13.19,13.31,13.4,13.16,12.96,12.51,12.82,12.86,12.61,12.69,12.55,12.55,12.63,12.45,12.39,12.49,12.32,12.38,12.38,12.58,12.63,12.72,12.76,12.99,13.25,14.4,14.23,13.66,13.53,13.49,13.31,12.4,12.26,13.01,13.28,13.06,13.38,13.19,12.88,12.72,13.09,13.03,13.19,13.18,13.38,13.4,13.43,13.29,13.05,13.87,14.07,14,13.85,13.94,13.47,13.23,13.5,13.65,13.78,13.79,13.51,14.04,14,13.86,14.04,13.77,13.79,13.9,13.98,13.91,13.9,14.03,14.12,13.96,13.01,13.15,12.98,12.72,12.57,12.17,12.14,11.84,12.06,12.65,13.03,13.22,13.38,13.69,13.63,13.64,13.73,13.61,13.75,13.79,13.82,13.7,13.65,13.84,13.58,13.61,13.75,13.77,13.82,13.68,13.53,13.51,12.97,12.79,12.4,11.71,12.08,11.66],"l":[22.24,22.47,21.6,21.69,21.69,21.5,20.55,19.43,19.75,20.03,19.93,20,19.93,20.17,20.41,20.76,20.2,20.66,20.03,19.76,19.72,19.7,19.87,19.67,19.83,20.03,20,20,19.8,20,20.1,19.66,19.21,18.88,19.2,18.82,18.2,18.58,18.53,17.65,17.77,18.1,17.93,18.4,17,17.5,17.81,17.92,17.85,17.51,17.68,18,18.21,17.82,17.36,17.4,17.75,17.43,17,16.52,16.24,16.85,16.51,16.5,15.71,14.18,15.31,15.87,15.72,15.4,16.77,16.6,16.83,17.05,17.1,17.2,16.8,16.92,16.75,16.91,16.59,17.1,17.31,17.21,17.21,17.2,17.2,16.53,16.91,16.8,16.83,17.1,17.08,17.13,17.33,17.53,17.5,17.01,17.06,16.91,16.98,16.65,15.78,15.88,15.75,15.81,15.3,15.55,15.93,16.21,15.61,15.63,15.76,15.56,15.47,15.48,15.53,15.62,15.55,15.6,15.81,15.7,16.08,15.73,15.5,15.53,15.59,15.56,15.6,15.68,15.97,16.34,16.3,16.63,16.72,16.8,16.38,16.37,16.57,16.32,16.14,16.15,16.03,16.01,16,16.01,15.9,16.01,15.94,15.58,15.31,15.51,15.6,15.6,15.6,15.54,15.56,15.35,15.1,14.76,15.12,15.26,14.8,14.82,14.71,14.51,14.46,14.45,14.52,14.92,14.94,14.44,14.19,14.25,14.76,14.12,14.18,14.67,14.54,14.55,14.68,14.78,14.76,14.83,14.84,15.2,15.89,16.04,15.74,15.75,15.73,15.73,15.54,15.56,15.68,15.94,16.07,16.22,16.3,16.3,16.35,16.17,16.12,15.75,16.04,15.93,15.72,15.39,15.38,15.31,15.24,15.33,15.86,15.64,15.35,14.84,15.29,14.69,14.83,15.16,15.48,15.27,15.51,16.12,16.46,16.67,16.87,16.55,16.75,17.39,17.65,17.76,17.81,18.11,17.91,18.02,17.91,17.88,17.99,18.09,17.26,17.37,17.79,18,17.64,17.87,17.81,17.3,17.58,16.95,16.68,17.29,17.42,17.31,17.18,17.59,17.64,17.88,17.66,17.77,18,18.3,18.27,18.21,18.51,18.04,18,18,18.13,18.04,18.27,18.13,18.24,18.38,18.29,18.09,18.23,18.41,18.6,15.97,15.84,10.77,3.24,3.85,3.68,4.15,9,9.37,9.72,9.43,8.18,9.61,10,10.05,10.8,11.14,11.1,11.31,10.77,11.08,11.62,11.63,11.45,12.11,12.25,12.37,12.14,12.03,12.2,12.02,12.08,12.46,12.8,12.73,12.01,12.33,13.24,14,14.46,14.24,14.71,14.96,14.74,14.79,14.44,15.03,15.12,14.9,14.85,15.5,15.65,15.49,15.33,15.94,16.21,15.71,15.87,16.62,17.41,17.4,17.9,17.65,17.85,18.71,18.67,18.85,18.96,18.525,18.81,19.0199,17.69,17.5606,17.37,18.02,17.85,18.07,17.95,18.37,18.35,18.1601,18.3,18.07,18.27,18.36,18.12,18.175,18.05,18.045,17.83,17.54,17.0775,16.43,17.16,16.3,15.68,16.94,17.17,17.32,17.35,16.42,17.091,17.385,17.4041,16.51,17.305,17.39,17.54,17.585,17.585,17.0073,16.95,16.385,16.07,15.7,14.285,14.755,14.9,15.29,15.46,12.74,13.56,14.35,14.78,14.975,14.61,15.545,15.5,15.61,15.4599,15.0501,14.01,14.01,14.03,13.03,11.28,10.81,10.92,11.77,12.14,12.31,13.17,13.675,13.73,13.25,13.115,12.79,12.65,12.27,12.45,12.92,13.5307,13.67,13.45,13.28,13.5,12.9601,12.57,11.365,10.815,10.8291,11.6372,12.155,11.78,12.035,12.2001,11.64,11.98,12.375,12.2177,12.05,12.74,13.19,13.25,13.3099,12.97,13.35,13.77,13.47,13.07,13.08,12.68,12.75,13.1,13.1,13.19,12.74,12.19,11.77,12.26,12.23,11.75,11.78,12.17,12.51,12.93,12.93,12.59,12.72,12.75,12.68,12.09,12.23,12.53,12.77,12.08,11.81,11.67,11.85,10.89,11.02,11.14,11.3,11.49,11.23,11.06,10.88,11.38,11.4,11.51,11.74,11.79,11.84,11.89,11.82,12.04,11.99,11.76,12.16,12.88,12.68,12.37,11.82,12.47,13.04,13,12.98,12.93,13.1,12.94,12.41,12.31,12.41,12.46,11.94,11.78,12.09,12.12,12.32,12.14,12.22,11.94,12.04,11.99,11.91,11.92,12.41,12.41,12.26,12.56,12.98,13.03,13.44,12.95,13.2,13.13,12.27,11.12,11.71,11.87,12.78,12.71,12.89,12.4,12.51,12.3,12.72,12.63,12.67,12.83,12.99,13.08,13.11,12.6,12.6,12.94,13.63,13.6,13.4,13.4,13.04,12.86,12.75,13.25,13.2,13.32,13.1,13.17,13.27,13.55,13.63,13.3,13.51,13.54,13.75,13.52,13.26,13.55,13.8,12.72,12.37,12.72,12.33,12.21,11.91,11.57,11.28,11.31,11.58,11.97,12.41,12.83,13.03,12.99,13.28,13.21,13.33,13.35,13.38,13.34,13.23,13.41,13.38,13.41,13.24,13.2,13.13,13.34,13.53,13.35,13.23,12.86,12.36,12.19,11.51,11.38,11.56,11.33],"c":[22.68,22.49,21.84,21.75,22.17,21.62,20.6,19.78,20.57,20.05,20.09,20.16,20.25,20.46,20.95,21.16,20.75,20.88,20.48,19.85,19.89,20.11,19.93,19.87,20.11,20.1,20.26,20.1,20.25,20.18,20.49,19.7,19.25,19.26,19.32,18.96,18.64,18.94,18.58,18.02,18.26,18.3,18.7,18.46,18.2,17.75,18.21,18.21,18.34,17.71,18.4,18.31,18.52,18,17.69,17.88,17.86,17.73,17,16.66,17.02,17.32,16.78,16.57,16.15,16.15,16.21,16.45,16.35,16.86,17.56,17.22,17.27,17.76,17.35,17.38,17,17.26,17.01,17.01,17.18,17.52,17.7,17.45,17.34,17.39,17.41,17.08,17.16,16.85,17.14,17.26,17.22,17.55,17.76,17.77,17.83,17.29,17.07,17.07,17.04,16.67,15.8,16.01,15.91,15.94,15.51,16.08,16.4,16.65,15.65,16.21,15.78,15.66,15.52,15.94,15.67,15.71,15.8,16.1,16.15,16.05,16.68,15.84,15.7,15.82,15.69,15.83,15.7,15.99,16.48,16.48,16.84,16.76,16.93,16.97,16.68,16.73,16.72,16.54,16.21,16.2,16.25,16.14,16.1,16.1,16.25,16.02,16.05,15.84,15.55,15.61,15.73,15.79,15.67,15.65,15.73,15.45,15.35,15.2,15.32,15.5,14.97,14.94,14.91,14.53,14.51,14.51,15.01,15.1,14.97,14.6,14.78,15.18,14.98,14.23,14.79,15.1,14.58,14.81,14.73,14.83,14.85,14.9,15.18,15.85,16.09,16.26,15.87,15.85,15.78,15.76,15.61,15.72,15.94,16.11,16.32,16.34,16.45,16.47,16.66,16.17,16.31,16,16.1,16.01,15.83,15.49,15.46,15.43,15.37,16.18,15.89,15.85,15.48,15.57,15.29,15.06,15.41,15.48,15.6,15.56,16.33,16.56,16.8,17.38,16.97,16.82,17.5,17.81,17.95,17.9,18.3,18.16,18.07,18.2,18,18.14,18.17,18.17,17.35,17.97,17.98,18.22,17.97,18.09,18.46,17.58,17.92,17.23,17.46,17.59,17.49,17.47,17.55,17.81,17.92,18.03,17.88,18.1,18.35,18.36,18.46,18.77,18.8,18.13,18.11,18.23,18.2,18.29,18.43,18.31,18.44,18.74,18.32,18.27,18.65,18.85,18.73,16.53,16.19,11.96,6.8,6.81,3.9,11.04,9.94,9.87,10.03,10.27,9.58,10.35,10.2,11.8,11.93,11.85,11.51,11.36,11.23,11.89,11.94,11.76,12.2,12.54,12.47,12.73,12.41,12.24,13.19,12.61,12.74,12.95,12.95,13.14,12.24,12.96,13.86,14.52,14.88,15,15.04,14.97,15.11,14.84,15.15,15.21,15.77,14.96,15.74,15.86,15.96,15.72,15.82,16.64,16.31,16.16,16.31,17.57,17.63,18.18,17.94,18.16,18.99,18.98,18.88,18.96,19.22,18.76,19.44,19.13,18.22,18.16,18.12,18.18,18.37,18.5,18.35,18.72,18.52,18.33,18.3,18.66,18.55,18.73,18.23,18.42,18.18,18.43,17.91,17.69,17.32,17.08,17.42,16.46,17.03,17.09,17.37,17.7,17.48,17.55,17.43,17.51,17.54,17.55,17.69,17.77,17.62,17.94,17.71,17.08,17.11,16.58,16.19,15.86,15.07,15,15.45,15.68,15.67,13.37,15.03,15.14,15.42,15.36,15.65,16.05,15.63,15.68,15.52,15.32,14.15,14.8,14.48,13.28,11.37,11.57,11.74,12.3,13.33,13.22,14.57,13.79,14.04,13.77,13.59,12.81,12.97,12.37,12.97,13.64,13.7,13.85,13.91,13.62,13.7,13.13,12.83,11.5,10.83,11.59,12.21,12.31,12.14,12.54,12.77,12.05,12.25,12.69,12.92,12.93,13.16,13.52,13.3,13.8,13.38,13.85,14.06,13.67,13.31,13.29,12.85,13.05,13.37,13.19,13.44,12.89,12.47,12.35,12.57,12.23,12.01,12.8,12.7,13.01,13.08,13.12,12.9,12.96,12.93,12.71,12.24,12.84,12.85,12.9,12.32,12,12.08,12.16,11.34,11.35,11.4,11.65,11.81,11.38,11.19,11.42,11.71,11.66,11.9,12.15,12.01,12.12,11.93,12.06,12.12,12.08,12.17,12.97,13.02,12.89,12.49,12.83,13.06,13.38,13.15,13.03,13.3,13.11,13.02,12.46,12.48,12.81,12.57,11.95,12.42,12.2,12.52,12.36,12.27,12.35,12.13,12.18,12.34,12.08,12.55,12.52,12.56,12.69,12.99,13.1,14.35,13.6,13.4,13.23,13.28,12.43,11.6,12.19,12.98,13.02,12.94,13.25,12.6,12.57,12.69,12.87,12.88,12.98,13.16,13.22,13.13,13.24,12.7,12.98,13.75,14.02,13.64,13.83,13.43,13.17,13.17,13.34,13.43,13.6,13.32,13.32,13.35,13.74,13.78,13.7,13.72,13.65,13.84,13.84,13.68,13.72,14.01,13.9,12.85,13,12.94,12.37,12.42,12.03,11.8,11.3,11.55,12.04,12.55,12.96,13.14,13.24,13.62,13.33,13.49,13.57,13.55,13.68,13.44,13.57,13.47,13.58,13.53,13.37,13.28,13.6,13.67,13.63,13.57,13.47,12.89,12.44,12.36,11.59,11.66,11.65,11.48],"a":[5.6575,5.6102,5.448,5.4256,5.5303,5.5851,5.3216,5.1098,5.3139,5.1795,5.1899,5.208,5.2312,5.2855,5.412,5.4663,5.3604,5.394,5.4598,5.2918,5.3025,5.3611,5.3131,5.2972,5.3611,5.3585,5.4011,5.3585,5.3985,5.3798,5.4624,5.4247,5.3008,5.3035,5.32,5.2209,5.1328,5.2154,5.1163,4.9621,5.0282,5.0392,5.1493,5.0832,5.193,5.0646,5.1959,5.1959,5.233,5.0532,5.2501,5.2244,5.2843,5.1359,5.0475,5.1017,5.096,5.2023,4.9881,4.8883,4.994,5.082,4.9236,4.8619,4.7387,4.7387,4.7563,4.8267,4.7974,4.947,5.3031,5.2004,5.2155,5.3635,5.2397,5.2487,5.134,5.2125,5.137,5.137,5.1883,5.291,5.3454,5.4209,5.3867,5.4022,5.4084,5.3059,5.3308,5.2345,5.3245,5.3618,5.3494,5.4519,5.5172,5.5203,5.5389,5.5268,5.4565,5.4565,5.4469,5.3286,5.0505,5.1177,5.0857,5.0953,4.9578,5.14,5.2423,5.3223,5.1413,5.3253,5.184,5.1446,5.0986,5.2366,5.1479,5.161,5.1906,5.2891,5.3056,5.2727,5.4797,5.348,5.3007,5.3412,5.2974,5.3446,5.3007,5.3986,5.5641,5.5641,5.6856,5.6586,5.716,5.7295,5.785,5.8024,5.7989,5.7365,5.622,5.6185,5.6359,5.5977,5.5839,5.5839,5.6359,5.5561,5.5665,5.6525,5.549,5.5704,5.6132,5.6346,5.5918,5.5847,5.6132,5.5133,5.4776,5.4241,5.4669,5.5311,5.4885,5.4775,5.4665,5.3272,5.3199,5.3199,5.5032,5.5362,5.4885,5.3528,5.4188,5.5655,5.4922,5.366,5.5772,5.6941,5.498,5.5848,5.5546,5.5923,5.5998,5.6187,5.7243,5.9769,6.0674,6.1316,6.1381,6.1304,6.1033,6.0956,6.0376,6.0801,6.1652,6.2309,6.3122,6.3199,6.3625,6.3702,6.4437,6.4111,6.4666,6.3437,6.3833,6.3476,6.2763,6.1415,6.1296,6.1177,6.0939,6.415,6.3001,6.2842,6.3009,6.3375,6.2236,6.13,6.2724,6.3009,6.3498,6.3335,6.6469,6.7405,6.8382,7.0743,6.9074,7.0151,7.2987,7.428,7.4864,7.5243,7.6925,7.6336,7.5958,7.6504,7.625,7.6843,7.697,7.697,7.4077,7.6724,7.6767,7.7792,7.7322,7.7838,7.943,7.5644,7.7107,7.4724,7.5722,7.6286,7.5852,7.6375,7.6724,7.7861,7.8342,7.9441,7.878,7.9749,8.0851,8.0895,8.1956,8.3332,8.3466,8.0491,8.1025,8.1562,8.1427,8.183,8.2457,8.2547,8.3133,8.4485,8.2592,8.3038,8.4765,8.5674,8.5129,7.577,7.4212,5.4822,3.117,3.1216,1.828,5.1745,4.6589,4.6261,4.7372,4.8505,4.5246,4.8883,4.8538,5.6152,5.6771,5.639,5.4772,5.4484,5.3861,5.7026,5.7266,5.6822,5.8948,6.0591,6.0253,6.1948,6.0391,5.9564,6.4187,6.1364,6.2435,6.3464,6.3464,6.4395,6.0425,6.3979,6.8422,7.168,7.3944,7.4541,7.474,7.4392,7.5087,7.424,7.5791,7.6091,7.8893,7.534,7.9268,7.9873,8.0376,7.9659,8.0166,8.4321,8.2649,8.1889,8.3166,8.9591,8.9897,9.2702,9.2186,9.3316,9.7581,9.753,9.7786,9.82,9.9547,9.7164,10.0686,9.9856,9.5106,9.4793,9.4584,9.5685,9.6685,9.737,9.658,9.8528,9.8262,9.7254,9.7095,9.9005,9.9226,10.0189,9.7515,9.8531,9.8045,9.9393,9.6589,9.5402,9.3407,9.2917,9.4767,8.9544,9.2645,9.3786,9.5322,9.7133,9.5926,9.7137,9.6473,9.6916,9.7082,9.7987,9.8769,9.9215,9.8378,10.0165,9.9711,9.6164,9.6333,9.3349,9.2003,9.0127,8.5638,8.524,8.8659,8.9979,8.9921,7.6723,8.6249,8.7771,8.9394,8.9046,9.0727,9.392,9.1462,9.1755,9.0819,8.9648,8.3627,8.7468,8.5577,7.8485,6.8014,6.9211,7.0228,7.3577,8.0659,7.9993,8.8162,8.3442,8.4955,8.424,8.3138,7.8367,7.9346,7.6604,8.0319,8.4469,8.484,8.5769,8.7084,8.5268,8.5769,8.2201,8.1251,7.2828,6.8585,7.3398,7.8291,7.8932,7.7842,8.0407,8.2885,7.8212,7.951,8.2366,8.3859,8.4909,8.642,8.8784,8.7339,9.1617,8.8829,9.1949,9.3343,9.176,8.9343,8.9209,8.6256,8.7598,9.0756,8.9534,9.1231,8.7498,8.5679,8.4855,8.6366,8.403,8.2519,8.9059,8.8363,9.052,9.1007,9.2346,9.1227,9.1652,9.144,9.0512,8.7165,9.1438,9.1509,9.1865,8.8763,8.6458,8.7034,8.7611,8.2803,8.2876,8.3241,8.5066,8.7213,8.4038,8.2634,8.4333,8.6474,8.7072,8.8864,9.0731,8.9686,9.1485,9.0051,9.1032,9.1485,9.2171,9.2858,9.8962,9.9343,9.8351,9.6264,9.8885,10.0657,10.3124,10.2357,10.1423,10.3525,10.2046,10.1346,9.7965,9.8122,10.0717,9.883,9.4946,9.8681,9.6933,9.9475,9.9238,9.8516,9.9158,9.7392,9.7793,10.0156,9.8045,10.186,10.1617,10.3005,10.4071,10.6531,10.7433,11.8846,11.2635,11.0979,10.9571,10.9985,10.3963,9.7021,10.1955,10.8563,10.9978,10.9302,11.1921,10.643,10.7264,10.8288,10.9824,10.9909,11.0762,11.3435,11.3952,11.3176,11.4124,11.0578,11.3016,11.972,12.2071,11.9896,12.1566,11.805,11.5765,11.5765,11.8442,11.9242,12.0751,11.8265,11.9424,11.9693,12.319,12.3549,12.3988,12.4169,12.3535,12.5255,12.5255,12.4988,12.5354,12.8003,12.6998,11.8547,11.993,11.9377,11.4118,11.5776,11.2141,10.9997,10.5336,10.7666,11.3488,11.8296,12.216,12.3857,12.6043,12.966,12.6899,12.8423,13.0432,13.024,13.1489,12.9182,13.0432,13.0714,13.1781,13.1296,12.9743,13.0124,13.3259,13.3945,13.3553,13.2966,13.3262,12.7524,12.3072,12.2281,11.59,11.66,11.65,11.48],"v":[918554,883991,1986644,1441052,1744740,1193769,1897704,1828235,1522573,723308,1179831,778351,1249981,822024,819631,914833,1344587,707188,1213402,896201,513564,606560,297843,618610,731824,494013,418439,423142,505897,353014,535814,898935,723004,628272,499599,389750,545576,674704,446057,705896,561572,585526,660868,458268,1034256,587905,1171263,424852,328904,595136,331139,269256,393906,326840,848116,326396,393363,315537,510480,699624,1018809,350560,697274,611949,798714,919607,370446,241716,463083,291562,730269,482299,252273,326796,239259,302708,356232,263532,353534,291541,435284,403596,343850,527003,200435,274998,298429,260322,410600,207816,309574,214318,364016,451897,315065,316805,322537,620146,261114,279149,195840,353855,721002,367333,242002,255288,451675,400896,341988,351620,571078,480517,633540,580420,381690,240403,256806,127576,278487,298826,343309,458857,586257,563080,305446,333134,248047,231877,261228,190352,344698,269165,506166,409777,416759,456954,325414,243551,300598,286299,496256,157258,387366,311705,298801,433392,623176,240746,397513,1586707,415729,697930,321623,260291,230786,246325,288310,318656,742122,723614,358747,245215,606109,523925,864799,1137988,846993,467585,384780,324857,555544,614877,778668,459561,342266,577522,370451,403093,241445,161156,182549,836647,220806,254851,269399,514479,358958,426263,396723,299539,188013,372185,230741,76093,167515,227191,172904,191699,165353,141865,280638,401066,146160,258242,220642,153732,216959,287953,452031,263688,356042,462135,407156,194583,445674,321019,442239,938498,464587,348977,502296,442236,267090,307774,338091,558535,474473,947243,1323394,1474099,1819328,1074458,1000860,828866,541190,739013,462782,790394,473389,646282,811919,894900,909117,2947395,4742600,946958,1269035,3267352,1960123,1824010,1539643,958077,816817,944180,574464,1169862,2069228,1338989,879954,766311,707105,798175,1003150,1538627,2078334,6728159,2448333,1700871,1132299,2374713,1308442,1018801,1218477,2055202,6841187,3421210,2406693,2559290,2569757,6816616,4067937,5734286,8316247,9677705,5886778,19898775,8022946,2695540,3568531,2649230,2944805,2693935,2323707,2564357,2810861,2305108,1997836,1143581,1492983,1234658,971743,1020543,1656762,1311184,982567,704403,1538667,716789,1701458,1269859,1016554,1118467,742143,548481,1529401,1034300,1327209,1222375,1105973,1362324,858022,1513627,665755,929987,1784476,1126831,1128543,1262398,914244,1174649,845819,1216810,1332338,1410278,1847117,1466857,1099564,2170763,2427649,2476727,2893446,2633590,18526345,3326810,2904524,1847171,3514317,3474424,2158583,1663284,7463009,4335999,4107416,3069286,3549971,2686633,3103830,2377017,1687396,1486849,3657367,1938118,2344746,1937426,6684213,2848956,3704645,3515739,3895138,3566849,2482973,5244252,2576761,8678136,3883328,2720437,2559636,2771018,4056660,4501516,3530204,4235247,3043810,4333087,3333562,3001687,4607770,4075673,4359072,3367507,2442807,4381538,4168543,5242180,4648877,3059089,3064383,2317668,2657794,6164531,3243858,3040396,2031000,2517558,3815417,3224758,2248602,2282374,2087212,2250748,2973022,1631803,2266623,2236497,4479131,4845402,3588696,3504184,3789531,3363554,2871267,3862054,2643912,4417177,2640532,6509084,3312050,2947883,2103270,3253279,2230249,4582075,5734669,3900014,3184091,3041541,3606740,3731077,9353895,6445633,4014543,2179916,3404335,2587397,3672109,3868558,2925461,2644264,3682642,6715634,3626234,4618913,3055232,3683312,3906321,3558000,2836200,5264200,3723900,2910200,3314900,2764600,3054100,2199800,4028300,3200500,4155300,4659300,3070500,3538000,6502900,4266700,3933600,4381300,1913400,6052800,5317000,16443100,6702600,4306100,5090700,4613600,3915200,5679300,7307700,7196300,6352000,3974500,10448400,5136700,5333400,4034700,3703100,4309700,3981000,4120900,3684100,3179400,4350300,3482500,4405000,3403400,3815900,3306800,4552700,5250300,2915100,5289800,6742700,6079800,5482500,5686300,3583200,3877800,4587300,2590000,3825000,6217800,4254000,4529000,3361800,3303300,3888900,4246000,5534800,3515800,3208000,3386800,3764300,2908400,9169900,2770800,3906700,3471500,4239000,2495500,5346900,4492300,4005300,4605100,8838000,9134600,6148200,5199500,4247800,5730000,10585200,3760500,5400300,4220400,3597700,4430900,4868700,3769900,3386000,3764200,4631200,5354500,3651900,4445100,3662300,5255600,5819100,6038600,7233500,6203400,6151200,5271300,8277700,9457500,7358000,7240300,6169300,4353800,5389500,6715900,7261700,5936500,5671800,8137700,6484700,5169400,13238600,4195500,6491600,12056900,6416900,5120100,23257400,15126800,7428100,7251900,10544800,9284600,7981200,16916500,8216800,5996600,6669000,5383500,6507300,7401700,9027600,5118000,4939100,5590200,4594300,5338400,6973000,8736600,6365000,4923000,6540800,4987200,5976000,7091200,5501000,4224300,4816800,5313300,4334900,8422200,7068100,10715700,9712200,8413300,4617846]},"m":{"lastKey":"2026-10-01","t":["2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[21.5,22.11,22.4,22.53,22.3,23.68,23.14,23.09,21.9,21.05,19.7,17.73,16.95,17.91,17.13,17.53,19.47,19.23,19.6,19.94,20.3,21.25,23,22.2,22.89,22.36,22.3,22.61,23.99,24.95,24.7,25.88,23.37,22.87,22.79,21.82,22.53,22.8,23.1,22.73,23.66,24,23.75,23.72,23.77,24.05,23.7,24.8,22.23,22.58,21.48,20.04,20.86,20.41,19.87,20.13,19.75,18.46,18.29,17.75,17.85,17.87,17.61,16.62,16.06,17.1,17.24,17.05,17.25,17.2,17.13,17.23,16.7,15.5,15.91,15.5,15.68,15.97,15.82,16.46,16.55,16.25,16.1,15.88,15.77,15.28,14.93,14.51,14.49,14.12,14.72,14.84,15.99,15.58,16.5,16.15,16.03,15.43,15.53,15.22,16.61,16.65,17.93,18.03,17.4,18.04,17.41,17.33,18.08,18.43,18.15,18.31,18.25,16.59,5.35,10.02,10.2,11.77,11.74,12.35,12.26,12.5,14.55,14.91,15.04,16,15.98,18.12,18.9,19.16,18.23,18.55,18.49,18.29,16.78,17.18,17.77,17.66,17.79,16.28,15.55,14.63,16.05,14.59,11.46,13.7,13.7,12.48,13.7,12.88,12.26,12.69,12.54,13.63,13.49,13.4,12.48,12.02,12.95,12.68,12.25,11.33,11.81,11.45,12.2,12.08,12.71,13.07,12.92,12.15,12.37,12.15,12.3,14.23,13.26,13.06,12.53,12.9,12.69,13.51,12.96,13.26,13.65,13.59,12.8,12.25,11.85,13.25,13.45,13.64,13.32,13.34,11.8],"h":[22.55,22.65,22.68,22.7,25.09,23.69,23.35,23.2,22.2,21.95,20.64,17.76,18.57,18.75,17.4,19.79,20.15,19.85,20,21.91,21.45,23.24,24.01,22.96,23.01,22.85,22.5,24.24,26.99,25.14,26.07,26.69,23.8,23.33,23,22.87,23.94,24.18,23.33,23.75,24.92,24.47,23.91,24.95,24.25,24.1,25.58,24.9,23,22.74,21.57,21.37,21.67,20.5,20.3,20.6,19.75,19,18.95,18.51,18.74,18.38,17.68,17.25,17.8,17.94,17.49,18.2,17.64,17.33,18.04,17.43,16.7,16.79,16.72,15.98,16.7,16.18,16.66,17,16.83,16.38,16.38,15.89,15.84,15.61,15.08,15.34,15.29,15.2,15,16.43,15.99,16.48,16.84,16.36,16.08,16.34,15.84,16.54,17.48,18.1,18.46,18.27,18.49,18.5,17.91,18.27,18.49,18.89,18.5,19,19.12,17.45,11.83,11.73,13.12,12.43,12.99,13.26,13.35,15.43,15.62,15.88,16.29,17,18.44,19.35,19.6,19.37,18.81,18.95,18.955,18.47,17.74,18.09,17.84,18.13,17.83,16.88,16.045,16.375,16.295,14.98,13.55,14.62,14.12,14,14.418,13,12.79,13.05,13.905,14.21,13.6,13.5,12.87,13.2,13.2,13.04,12.47,11.92,11.81,12.25,12.3,13.18,13.46,13.4,12.94,12.69,12.49,12.72,14.4,14.23,13.31,13.38,13.19,13.43,14.07,13.94,13.79,14.04,13.98,14.12,13.15,12.57,13.38,13.73,13.82,13.84,13.82,13.53,12.08],"l":[21.05,21.45,21.76,22,22,22.81,22.11,21.5,20.72,19.12,17.05,16.67,15.76,16.55,16.73,17.16,18.64,19.16,19.32,19.85,19.95,21.05,21.65,21.9,21.6,21.12,21.46,22.61,23.95,24.5,24.22,23,21.35,21.35,21.64,21.12,22.36,22.66,22.44,22.7,23.53,23.57,22.6,23.62,23.51,23.5,23.7,22.15,21,21.5,19.43,19.93,20.03,19.7,19.67,19.66,18.2,17.65,17,17.5,17.51,17.36,16.24,14.18,15.4,16.6,16.75,16.59,16.53,16.8,17.07,16.65,15.75,15.3,15.47,15.48,15.68,15.5,15.6,16.3,16.14,16,15.58,15.31,15.26,14.76,14.46,14.44,14.12,14.12,14.68,14.84,15.54,15.56,16.17,15.75,15.31,15.24,14.69,15.2,16.46,16.62,17.81,17.26,17.37,17.3,16.68,17.18,17.66,18,18,18.09,15.97,3.24,3.68,8.18,10.05,10.77,11.45,12.02,12.01,12.33,14.43,14.44,14.85,15.33,15.95,17.65,18.525,17.37,17.85,18.07,18.05,16.46,15.68,16.42,16.51,17.35,16.07,14.285,12.74,14.61,14.58,11.28,10.81,12.31,12.27,12.45,12.735,10.815,11.78,11.64,12.43,12.97,12.68,12.19,11.75,11.985,12.59,12.09,10.89,11.02,10.88,11.43,11.82,11.76,11.82,12.83,12.09,11.78,11.94,11.91,12.26,12.95,11.12,12.4,12.3,12.64,12.6,12.75,12.89,13.17,13.3,12.72,12.21,11.28,11.68,12.99,13.23,13.2,13.13,11.82,11.33],"c":[22.03,22.3,22.24,22.21,23.56,23.05,22.74,21.97,21.05,19.63,17.79,17.18,18.23,17.24,17.17,19.31,19.18,19.56,19.94,20.6,21.16,22.95,22.03,22.82,22.36,22.28,22.46,23.9,24.96,24.75,25.88,23.35,22.81,22.72,21.82,22.47,22.8,23.1,22.67,23.67,24.03,23.82,23.67,23.93,24,23.7,24.9,22.22,22.49,21.62,19.96,20.95,20.48,19.91,20.12,19.7,18.51,18.26,18.12,17.88,18,17.68,16.78,16.21,17.06,17.42,17.01,17.24,17.13,17.22,17.22,16.67,15.86,15.97,15.52,15.68,15.92,15.83,16.48,16.59,16.21,16.1,15.85,15.79,15.28,14.95,14.51,14.59,14.12,14.81,14.92,15.94,15.61,16.48,16.17,16.01,15.38,15.48,15.33,16.54,16.63,17.9,18.04,17.35,17.97,17.48,17.47,18.07,18.42,18.11,18.33,18.27,16.53,5.71,10.39,10.2,11.78,11.76,12.46,12.26,12.24,14.4,14.84,14.96,15.72,16.01,17.94,18.88,19.15,18.18,18.52,18.29,18.18,16.57,17.09,17.77,17.67,17.75,16.19,15.49,14.67,16.05,14.68,11.37,13.38,13.64,12.37,13.73,12.87,12.21,12.77,12.54,13.8,13.52,13.37,12.47,12.03,13,12.71,12.21,11.33,11.81,11.44,12.12,12.08,12.69,13.15,12.89,12.09,12.36,12.12,12.56,14.35,13.26,13.03,12.57,12.99,12.69,13.64,12.98,13.32,13.7,13.58,12.85,12.42,11.85,13.25,13.57,13.61,13.28,13.38,11.83,11.48],"a":[3.3515,3.5171,3.5077,3.5029,3.9304,3.8453,3.7936,3.7324,3.5761,3.3349,3.0919,2.9858,3.1683,3.0683,3.0558,3.4367,3.4836,3.5526,3.6217,3.8679,3.9731,4.3092,4.2699,4.4231,4.3339,4.4566,4.4926,4.7806,5.1369,5.0936,5.3262,4.957,4.8423,4.8232,4.7963,4.9392,5.0117,5.246,5.1483,5.3754,5.6329,5.5837,5.5485,5.7894,5.8063,5.7337,6.2113,5.5428,5.6102,5.5851,5.1563,5.412,5.4598,5.3078,5.3638,5.4247,5.097,5.0282,5.1702,5.1017,5.1359,5.1876,4.9236,4.7563,5.1521,5.2608,5.137,5.3556,5.3214,5.3494,5.5045,5.3286,5.0697,5.2464,5.0986,5.1512,5.375,5.3446,5.5641,5.7538,5.622,5.5839,5.656,5.6346,5.4526,5.4812,5.3199,5.3492,5.3246,5.5848,5.6262,6.1652,6.0376,6.3741,6.4111,6.3476,6.0979,6.3009,6.2399,6.7324,6.9359,7.5243,7.642,7.4077,7.7322,7.5809,7.6375,7.9617,8.1779,8.1025,8.2637,8.3038,7.577,2.6763,4.9072,4.8538,5.6499,5.6822,6.0634,6.0082,6.0425,7.1559,7.424,7.534,7.9659,8.1637,9.2186,9.7786,9.9961,9.5685,9.8262,9.7836,9.8045,9.0143,9.3786,9.8355,9.8657,9.9936,9.2003,8.8888,8.5046,9.392,8.6759,6.8014,8.0961,8.3444,7.6604,8.5957,8.1504,7.8291,8.2885,8.2348,9.1617,9.0753,9.0756,8.5679,8.3701,9.1501,9.0512,8.7971,8.273,8.7213,8.5429,9.1485,9.2171,9.7806,10.2357,10.1346,9.6059,9.9238,9.837,10.3005,11.8846,11.0905,11.0063,10.7264,11.1969,11.0491,11.9896,11.5246,11.9424,12.3988,12.4075,11.8547,11.5776,11.1697,12.6138,13.0432,13.2072,13.0124,13.2372,11.83,11.48],"v":[5208000,590010,618642,608356,2514661,1136204,1040728,1703710,845885,545821,1379301,728346,407548,442618,782185,741208,1217227,547027,288657,927379,1266255,1726318,5424854,2447570,2286372,2523126,2589269,2302526,4042910,1665112,2105783,9117193,4276480,2474276,2580261,1950592,2341708,2495466,3143439,2183458,2793988,1842947,2437556,2269284,1649696,1456378,2393070,13117843,5595832,6366205,6935369,3886269,4180010,2468897,2463896,2361063,2628655,2545775,2801826,2910786,1455507,1960689,3199470,2700716,1919323,1381685,1293796,1754125,1346149,1149967,1910055,1206353,1638286,1917619,2223144,1016078,1875894,1380133,1065443,1991884,1449890,1202567,3198792,1730878,1204182,2396692,3532715,2039091,2322844,1319870,1560667,1820758,1169728,738868,1085456,778776,1359764,1726457,2311433,1661910,2228136,5842858,3341347,2953348,9494012,8468710,5057485,5332324,3775728,12992639,7002952,14068250,14352356,30310411,36961762,11208249,10258887,5282783,5046295,5438031,4352409,5342476,4677096,5302248,4151522,6995436,10129303,27391269,12082128,19551361,12417287,9916421,15673459,15513561,21050052,14400559,15562581,17924139,14882058,16615493,16225263,12186753,10561340,11894672,16308262,14787288,17199776,13815527,15851327,25514222,11843757,17573125,17247125,16283321,14568300,14064700,19093700,16093700,35899900,23939000,29516700,19329900,17332000,17584300,16925700,24184700,20059800,17668100,17469400,16723700,20637800,17435200,21940700,25614800,27417700,18061200,17989600,20779600,26827400,33507400,26725900,27007700,33523900,48907200,40351600,45805100,27432000,25795000,29687900,24746400,22947800,29587100,27695946]},"q":{"lastKey":"2026-10-01","t":["2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[21.5,22.53,23.14,21.05,16.95,17.53,19.6,21.25,22.89,22.61,24.7,22.87,22.53,22.73,23.75,24.05,22.23,20.04,19.87,18.46,17.85,16.62,17.24,17.2,16.7,15.5,15.82,16.25,15.77,14.51,14.72,15.58,16.03,15.22,17.93,18.04,18.08,18.31,5.35,11.77,12.26,14.91,15.98,19.16,18.49,17.18,17.79,14.63,11.46,12.48,12.26,13.63,12.48,12.68,11.81,12.08,12.92,12.15,13.26,12.9,12.96,13.59,11.85,13.64,11.8],"h":[22.68,25.09,23.35,21.95,18.75,20.15,21.91,24.01,23.01,26.99,26.69,23.33,24.18,24.92,24.95,25.58,23,21.67,20.6,19,18.74,17.94,18.2,18.04,16.79,16.7,17,16.38,15.84,15.34,16.43,16.84,16.34,18.1,18.49,18.5,18.89,19.12,13.12,13.26,15.62,17,19.6,19.37,18.955,18.13,17.83,16.375,14.62,14.418,13.905,14.21,13.2,13.04,12.3,13.46,12.94,14.4,13.38,14.07,14.04,14.12,13.82,13.84,12.08],"l":[21.05,22,20.72,16.67,15.76,17.16,19.32,21.05,21.12,22.61,21.35,21.12,22.36,22.7,22.6,22.15,19.43,19.7,18.2,17,16.24,14.18,16.53,16.65,15.3,15.48,15.6,15.31,14.46,14.12,14.68,15.56,14.69,15.2,17.26,16.68,17.66,3.24,3.68,10.77,12.01,14.44,15.95,17.37,15.68,16.42,12.74,11.28,10.81,10.815,11.64,12.19,11.75,10.89,10.88,11.76,11.78,11.91,11.12,12.6,12.89,11.28,11.68,11.82,11.33],"c":[22.24,23.05,21.05,17.18,17.17,19.56,21.16,22.82,22.46,24.75,22.81,22.47,22.67,23.82,24,22.22,19.96,19.91,18.51,17.88,16.78,17.42,17.13,16.67,15.52,15.83,16.21,15.79,14.51,14.81,15.61,16.01,15.33,17.9,17.97,18.07,18.33,5.71,11.78,12.26,14.84,16.01,19.15,18.29,17.09,17.75,14.67,11.37,12.37,12.21,13.8,12.47,12.71,11.81,12.08,12.89,12.12,13.26,12.99,12.98,13.58,11.85,13.61,11.83,11.48],"a":[3.5077,3.8453,3.5761,2.9858,3.0558,3.5526,3.9731,4.4231,4.4926,5.0936,4.8423,4.9392,5.1483,5.5837,5.8063,5.5428,5.1563,5.3078,5.097,5.1017,4.9236,5.2608,5.3214,5.3286,5.0986,5.3446,5.622,5.6346,5.3199,5.5848,6.0376,6.3476,6.2399,7.5243,7.7322,7.9617,8.2637,2.6763,5.6499,6.0082,7.424,8.1637,9.9961,9.7836,9.3786,9.9936,8.5046,6.8014,7.6604,7.8291,9.1617,8.5679,9.0512,8.7213,9.2171,10.1346,9.837,11.0905,11.1969,11.5246,12.4075,11.1697,13.2072,11.83,11.48],"v":[6416652,4259221,3590323,2653468,1632351,2505462,2482291,9598742,7398767,8010548,15499456,7005129,7980613,6820393,6356536,16967291,18897406,10535176,7453614,8258387,6615666,6001724,4394070,4266375,5779049,4272105,4507217,6132237,7133589,5681805,4551153,2603100,5397654,9732904,15788707,18858519,23771319,58731017,58428898,15767109,14371981,16449206,49602700,41885069,52237072,47887279,47722814,34642765,48295326,55181076,46664007,44916321,71087300,72785600,51842000,61912600,54830900,64990700,63468500,81114400,87257500,135063900,82914900,77281300,27695946]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[21.5,22.53,17.53,22.61,22.73,20.04,16.62,15.5,14.51,15.22,18.31,14.91,17.18,12.48,12.68,12.15,13.59],"h":[22.68,25.09,24.01,26.99,25.58,21.67,18.2,17,16.84,18.89,19.12,19.6,18.13,14.418,13.46,14.4,14.12],"l":[21.05,15.76,17.16,21.12,19.43,16.24,14.18,14.46,14.12,15.2,3.24,14.44,10.81,10.815,10.88,11.12,11.28],"c":[22.24,17.17,22.46,22.67,19.96,16.78,15.52,14.51,15.33,18.33,14.84,17.09,12.37,12.71,12.12,13.58,11.48],"a":[3.5077,3.0558,4.4926,5.1483,5.1563,4.9236,5.0986,5.3199,6.2399,8.2637,7.424,9.3786,7.6604,9.0512,9.837,12.4075,11.48],"v":[6416652,12135363,21985262,38495746,49041626,32862843,20441218,22045148,18233712,68151449,147299005,160174047,178548184,217848704,241371100,296831100,322956046]}},"actions":[{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $1.31 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-04-29","kind":"dividend","label":"D","title":"2019-04-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-10-30","kind":"dividend","label":"D","title":"2019-10-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-04-29","kind":"dividend","label":"D","title":"2020-04-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-01-28","kind":"dividend","label":"D","title":"2021-01-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-12-29","kind":"dividend","label":"D","title":"2021-12-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"dividend","label":"D","title":"2023-01-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-02-26","kind":"earnings","label":"E","title":"2024-02-26 · earnings · EPS $0.27 vs $0.41 est. (−34.1%)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings · EPS $0.28 vs $0.35 est. (−20.0%)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings · EPS $0.33 vs $0.36 est. (−8.3%)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.40 vs $0.36 est. (+11.1%) · ▲ 3.2% next session","tone":"up"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings · EPS $0.45 vs $0.36 est. (+25.0%)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.39 vs $0.38 est. (+2.6%) · ▲ 1.3% next session","tone":"up"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.47 vs $0.40 est. (+17.5%) · ▲ 2.5% next session","tone":"up"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.53 vs $0.44 est. (+20.4%) · ▲ 0.8% next session","tone":"up"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings · EPS $0.47 vs $0.44 est. (+6.8%)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.55 vs $0.42 est. (+30.9%) · ▲ 3.5% next session","tone":"up"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings · EPS $0.60 vs $0.46 est. (+30.4%)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.1300 dividend (ex-date, current split terms)"}]}