{"ticker":"EFA","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[82.86,82.12,82.13,82.3,81.9,81.52,81.77,81.84,82.11,82.24,81.38,81.68,81.81,81.49,80.44,79.79,80.33,80.34,80.24,80.25,79.57,79.32,79.65,79.82,79.65,79.05,79.98,79.38,79.41,78.42,77.4,77.81,77.31,77.07,76.9,77.13,77.12,77.17,78.16,77.83,77.84,78.24,79.08,79.71,79.74,80.1,80.39,80.53,79.83,79.73,79.39,79.21,78.58,77.43,77.38,75.8,74.38,75.24,75.62,75.99,76.08,75.64,75.86,75.7,75.53,76.33,77.06,75.9,75.65,74.25,75.02,76.2,76.25,76.86,77.8,78.49,78.34,79.15,78.84,79.11,79.14,79.88,79.86,77.91,78.79,79.71,80.25,80.42,79.98,80.06,80.01,81.2,82.27,82.47,81.65,81.91,82.12,81.87,82.51,82.47,82.11,81.33,83.17,81.89,83.58,83.81,83.71,83.04,82.53,82.71,82.27,83,83.93,84.58,84.34,83.67,83.55,83.59,84.22,83.55,82.89,82.79,81.27,81.78,81.25,81.24,77.25,72.69,75.83,73.16,77.2,77.34,79.45,80.45,80.55,80.96,81.47,81.77,83.12,83.03,83.6,84.23,84.59,84.28,84.98,85.96,86.37,86.21,85.93,86.09,86.21,86.09,86.3,86.81,86.72,86.94,87.24,88.26,88.6,87.63,87.2,89.3,88.45,88.74,88.75,88.97,88.86,89.29,89.76,89.62,89.62,90.05,90.01,90.2,89.22,88.41,87.67,87.21,87.04,85.74,87.66,87.57,88.24,89.18,89.12,89.11,88.97,89.44,88.94,88.7,89.59,89.63,89.1,88.65,88.96,87.98,88.15,89.02,88.78,88.93,90.54,91.07,90.19,89.81,89.3,88.83,88.1,87.28,88.23,88.6,88.84,90.02,90.15,90.12,90.39,91.39,91.23,92.22,91.95,92.33,92.27,91.92,92.21,92.79,91.74,91.22,92,91.53,90.1,90.45,91,92.12,92.46,92.33,92.65,92.78,92.99,93.45,93.52,93.24,93.1,93.04,92.96,93.51,92.69,91.95,92.31,92.92,92.89,93.88,94.54,94.97,95.25,94.96,94.79,94.79,93.69,92.65,92.45,93.86,94.42,94.04,94.95,94.86,94.6,94.62,95.08,95.56,95.63,95.66,94.57,94.59,94.56,93.53,93.68,94.27,93.57,94.86,95.67,96.31,96.35,94.88,94.6,92.81,92.71,93.13,92.1,92.45,93.13,94.26,94.84,94.92,95.08,95.12,96.08,96.1,95.82,95.6,95.56,96.72,97.06,97.31,95.14,94.73,94.95,95.26,95.47,96.28,96.33,96.53,96.26,96.63,96.33,97.03,97.26,98.31,98.14,97.56,98.42,99.15,99.23,99.19,99.62,99.42,98,98.27,99.39,99.17,100.54,101.47,101.19,102.02,101.35,100.88,101.14,102.47,100.62,101.69,103.23,104.58,104.84,105.09,103.88,103.36,104.37,103.54,103.86,104.81,104.17,105.26,105.64,105.52,102.76,98.65,100.79,99.78,97.27,96.78,99.74,98.64,98.04,97.67,97.64,98.74,97.81,94.94,96.13,95.53,94.49,96.92,95.47,94.29,94.72,95.57,98.52,96.54,98.13,97.67,102.49,101.09,102.63,101.27,103.34,103.39,103.56,104.46,103.72,103.13,102.33,101.75,101.41,101.83,100.93,100.4,101.32,102.29,101.44,101.67,104.5,104.82,103.77,103.81,103,103.01,103.79,102.01,102.48,102.08,102.16,102.82,104.22,105.35,105.06,104.12,105.13,103.99,104.59,104.58,104.54,104.14,103.27,103.89,102.23,102.48,104.65,104.69,104.72,105.04,104.58,104.59,102.38,102.24,103.48,102.46,102.87,103.32,103.07,104.59,105,105.02,102.81,103.61,104.18,103.85,104.38,104.28,103.67,102.51,103.34,103.51,104.44,102.76,103.5,104.36,103.19,103.72,105.01,105.75,105.72,106.72,107.99,107.66,108.75,108.21,108.44,108.75,108.67,108.76,108.66,107.75,107.87,107.29,108.13,107.99,108.51,108.68,108.04,108.52,108.04,107.04,106.73,108.02,107.85,108.34,107.27,106,106.98,105.8,105.48,105.88,106.28,104.99,106.09,106.41,105.49,104.41,105.18,104.99,104.58,104.9,103.38,103.71],"h":[83.03,82.28,82.57,82.41,81.97,82.05,81.91,82.38,82.58,82.26,81.46,81.71,81.97,81.55,80.63,79.97,80.35,80.46,80.63,80.42,80.06,79.32,79.86,80.03,80.3,79.16,80.34,79.38,79.45,78.42,77.46,77.97,77.33,77.69,77.6,77.24,77.38,77.7,78.27,77.85,78.08,79.01,79.33,79.87,79.88,80.22,80.39,80.63,79.85,79.87,79.71,79.21,78.9,77.71,77.54,75.87,75.73,75.64,75.92,76.35,76.28,75.88,75.98,75.87,75.74,76.89,77.06,76.33,75.67,74.89,75.26,76.26,76.69,77.19,78.35,78.5,78.79,79.46,79.27,79.18,79.36,80.32,80.17,78.8,79.3,80.08,80.54,80.48,80.18,80.61,80.99,81.85,82.35,82.63,81.8,82.1,82.14,81.99,82.51,82.99,82.11,81.65,83.39,83.33,84.57,84.49,84.54,83.34,82.65,82.93,82.5,83.73,84.78,84.77,85.19,84.25,83.82,83.83,84.32,83.78,83.39,82.89,81.88,82.11,82.13,81.44,77.52,76.25,75.92,78.86,77.49,79.15,80.24,80.91,81.06,81.59,81.56,82.7,83.63,83.79,84.15,84.77,85.03,85.01,84.99,86.3,86.48,86.44,86.19,86.09,86.21,86.42,86.73,86.83,87.1,87.28,88.08,88.53,88.89,88.15,88.2,89.46,88.55,88.75,88.9,89.79,89.17,89.75,89.86,89.85,90,90.09,90.16,90.51,89.72,88.86,87.75,87.59,87.05,87.01,88.17,87.68,88.61,89.62,89.49,89.39,89.56,89.68,89.1,89.29,89.9,89.88,89.13,89.02,88.97,88.44,88.62,89.03,89.28,89.39,91.57,91.27,90.76,89.86,89.3,89.08,88.14,87.43,88.47,88.64,89.17,90.09,90.53,90.2,91.15,91.66,91.68,92.28,92.14,92.49,92.46,92.07,93.38,92.95,91.95,91.72,92.14,91.65,90.74,90.8,91.4,92.39,92.74,92.5,92.77,93.39,93.13,93.68,93.54,93.77,93.48,93.15,93.34,93.67,92.92,92.02,92.64,93.06,93.46,94.27,94.6,95.27,95.53,95.01,94.93,94.79,93.77,93.08,93.68,94.13,94.74,94.57,95.38,95,94.76,95,95.21,95.73,95.95,95.75,95.08,94.61,94.64,94.03,94.32,94.36,94.32,95.35,96.14,96.69,96.46,95.53,94.88,93.15,93.07,93.25,92.9,92.88,93.88,95.01,95.22,95.15,95.13,95.59,96.18,96.23,95.82,95.83,96.6,97.15,97.18,97.42,95.23,94.95,95.31,95.73,95.76,96.44,96.46,96.6,96.47,96.8,96.39,97.11,98.15,98.48,98.21,97.95,98.89,99.44,99.25,99.37,99.62,99.54,98.69,99.28,99.67,100,100.83,102.32,101.36,102.1,101.54,101.55,101.66,102.67,101.15,102.65,104.17,104.67,105.17,105.24,104.43,104.34,104.91,104.09,105.05,105.11,104.92,105.8,105.72,105.94,103.73,100.56,101.49,100.27,98.69,99.41,100.88,99.38,98.13,98.11,98.32,98.97,98.01,97.11,96.13,97.02,95.81,97.15,96.23,94.84,94.98,97.16,99.32,98.42,98.73,98.5,102.64,102.47,102.69,102.85,103.82,103.45,103.58,105.13,103.93,103.27,102.38,102.12,101.96,102.06,101.13,100.48,102.58,102.87,101.72,102.16,104.92,104.86,104.04,104,103.28,103.88,103.93,102.14,102.82,102.47,103.91,104.56,104.48,105.46,105.09,105.01,105.52,104.92,105.16,104.64,105.02,104.19,103.5,104.24,102.9,104.85,105.36,104.74,104.8,105.42,104.66,104.84,103.02,102.65,103.73,103.07,103.465,103.855,103.43,105.27,105.52,105.16,103.41,104.19,104.6,103.98,105.09,104.81,104.22,103.51,103.49,104.19,104.64,103.29,104.03,104.46,104.18,104.85,106.32,105.83,106.08,107.47,108,107.91,108.76,108.31,108.63,108.82,108.89,108.89,108.87,108.03,108.07,107.86,108.37,108.19,108.83,108.82,108.14,108.74,108.07,107.27,107.1,108.41,108.58,108.41,107.32,106.34,107.03,106.44,105.51,106.17,106.39,105.13,106.35,106.78,105.56,104.91,105.63,105.62,104.67,104.95,103.54,104.15],"l":[82.45,81.77,82.05,81.79,81.69,81.46,81.43,81.83,82.01,81.1,81.22,81.31,81.62,80.83,80.37,79.35,79.8,79.75,80.18,80.05,79.51,78.47,79.31,79.39,79.59,78.42,79.84,78.78,79.1,77.32,76.8,77.33,76.96,77.02,76.79,76.7,76.85,77.16,77.72,77.27,77.69,78.21,78.57,79.4,79.58,79.94,79.9,80,79.29,79.49,79.05,78.68,78.5,77.37,75.41,75.26,74.37,74.94,75.43,75.93,75.83,75.28,75.44,75.14,75.24,76.25,76.23,75.68,74.9,74.24,74.76,75.76,76.09,76.68,77.68,78.12,78.19,79.08,78.82,78.66,78.85,79.64,79.17,77.65,78.71,79.55,80.19,79.48,79.92,80.03,79.89,81.12,81.91,82.32,81.38,81.58,81.38,81.34,81.88,82.17,81.36,80.81,82.03,81.21,83.58,83.5,83.54,81.88,81.61,82.18,81.94,82.85,83.87,84.15,84.28,83.65,83.37,83.35,83.91,82.88,82.85,82.29,80.92,81.35,81.19,80.22,74.97,72.15,72.22,72.76,75.29,77.22,79.17,80.36,79.94,80.81,80.09,81.75,82.43,82.89,83.48,84.15,84.56,83.86,84.37,85.81,86.23,86.05,85.59,85.5,85.74,85.65,86.2,86.04,86.5,86.77,87.22,88.21,87.93,87.49,87.15,89.12,88.12,88.25,88.17,88.67,88.63,89.23,89.23,89.5,89.56,89.65,89.64,90.15,89.02,88.04,86.86,86.9,86.31,85.68,87.56,87.36,88.13,88.96,88.95,89.03,88.84,89.39,88.3,88.6,89.38,89.43,88.81,88.57,87.96,87.72,88.09,88.28,88.61,88.71,90.49,90.86,90.09,89.1,88.93,88.14,87.35,86.74,88.11,88.17,88.77,89.44,90.08,89.88,90.28,91.37,91.2,92.04,91.8,92.02,92.11,91.69,92.18,91.98,91.67,91.04,91.83,91.33,90.04,90.37,90.94,91.5,92.24,92.15,92.27,92.75,92.77,93.32,93.08,92.61,92.82,92.76,92.73,93.02,92.46,91.53,92.23,92.77,92.86,93.86,93.87,94.85,95.15,94.43,94.55,93.74,92.12,92.53,92.34,93.32,94,93.92,94.93,94.55,94.05,94.62,94.94,95.48,95.47,94.65,94.5,94.13,94.26,93.45,93.67,93.71,93.34,94.59,95.67,96.31,95.43,94.78,93.68,92.3,92.14,91.21,91.76,92.34,92.89,94.23,94.74,94.69,94.75,95.1,95.65,95.64,95.36,95.36,95.5,96.63,96.15,96.87,94.6,94.13,94.58,95.21,95.4,96.17,96.19,96.34,96.06,96.42,95.92,96.51,97.23,98.13,97.84,97.53,98.33,99.12,98.65,98.98,99.22,99.06,97.86,97.89,99.18,99,100.46,101.43,100.56,100.56,100.37,100.82,100.64,101.37,100.27,101.64,103.12,104.24,104.16,103.81,103.45,103.02,104.12,103.37,103.86,104.19,104.08,105.15,104.87,105.26,102.72,97.75,100.4,98.22,97.06,95.98,99.07,98.29,97.01,96.14,97.45,98.24,96.61,94.8,93.08,94.95,94.35,96.15,94.62,93.52,93.67,95.06,98.22,96.36,98.03,96.79,101.52,100.91,101.81,101.18,103.21,102.94,102.65,104.21,103.13,101.51,101.65,100.15,101.15,101.34,100.56,99.51,101.09,102.07,100.26,101.19,104.31,102.82,103.39,103.57,102.35,102.93,103.41,101.55,101.78,101.69,101.97,102.6,103.79,104.76,104.52,103.97,104.73,103.6,104.53,104.07,104.43,101.91,102.72,101.34,101.49,102.22,104.19,103.99,104.23,103.59,104.18,104.43,102.32,101.92,102.73,102.3,102.225,103.2,102.87,103.75,104.88,103.85,102.26,103.55,103.61,103.09,103.91,103.8,103.47,102.51,102.47,103.09,104.22,102.54,103.26,103.45,103.12,102.98,104.81,104.6,105.54,106.61,107.4,107.26,108.19,107.97,107.88,108.32,108.51,108.46,108.35,107.18,107.41,107.16,108.05,107.78,108.24,108.15,107.61,107.53,107.27,106.29,106.64,107.6,107.85,107.71,106.5,105.49,106.57,105.44,105.05,104.36,105.92,104.61,105.66,105.88,104.46,103.91,104.76,104.5,103.86,103.78,102.34,103.305],"c":[82.84,82.07,82.55,82.09,81.96,81.98,81.88,82.3,82.54,81.17,81.38,81.39,81.94,80.97,80.51,79.7,80.15,79.88,80.52,80.23,79.71,79.22,79.38,79.44,80.23,79.07,80.27,79.16,79.18,77.71,77.25,77.41,77.13,77.55,77.45,77.24,77.26,77.56,77.96,77.51,77.93,78.97,79.19,79.64,79.7,80.09,80.08,80.03,79.31,79.81,79.11,78.89,78.63,77.45,75.55,75.31,75.1,75.59,75.86,76.22,76.11,75.61,75.61,75.35,75.68,76.4,76.34,76.22,75.06,74.85,75.12,76.08,76.47,76.78,78.33,78.15,78.79,79.23,79.23,79.13,79.12,79.99,79.24,78.31,79.22,79.99,80.37,79.61,80.15,80.53,80.83,81.81,81.93,82.52,81.67,82.05,81.54,81.49,82.23,82.34,81.41,81.58,82.48,82.46,84.43,83.56,84.43,82.44,82.16,82.75,82.2,83.71,84.65,84.64,84.89,84.18,83.66,83.65,84.11,83.02,83.2,82.46,81.73,81.85,82.04,80.32,75.02,73.21,72.96,78.59,77.04,78.97,79.82,80.54,80.23,81.1,80.66,82.33,82.66,83.76,84.12,84.68,84.85,84.75,84.48,86.1,86.25,86.14,85.85,85.55,85.97,86.41,86.52,86.1,87.04,87.24,88.07,88.49,87.97,87.92,88.04,89.32,88.29,88.68,88.81,89.76,89.08,89.48,89.42,89.74,89.73,89.85,89.7,90.39,89.23,88.04,86.96,87.11,86.33,86.98,88.04,87.56,88.54,89.34,89.39,89.24,89.5,89.52,88.55,89.2,89.87,89.81,88.95,88.95,88.02,88.38,88.61,88.36,88.83,89.32,91.54,90.86,90.75,89.29,89.11,88.47,87.52,87.29,88.45,88.44,89.02,89.82,90.37,89.99,91.09,91.64,91.65,92.19,92.09,92.1,92.43,91.85,93.23,92,91.9,91.68,92.02,91.48,90.58,90.72,91.38,91.79,92.71,92.4,92.38,93.36,92.99,93.61,93.35,93,93.36,93,93.3,93.12,92.58,91.92,92.63,92.99,93.37,94.14,94.29,95.08,95.3,94.47,94.75,93.97,92.24,92.98,93.4,93.85,94.34,94.51,95.29,94.59,94.45,94.89,95.04,95.7,95.66,95.12,94.7,94.49,94.53,93.56,94.16,93.95,94.3,95.29,95.99,96.56,95.53,95.26,94.02,92.8,92.52,91.24,92.65,92.73,93.84,94.87,95.19,94.72,95.04,95.55,95.81,95.81,95.51,95.38,96.44,97.01,96.5,97.09,94.92,94.15,94.82,95.46,95.7,96.29,96.41,96.57,96.28,96.44,96.03,97.04,98.15,98.3,97.93,97.94,98.81,99.41,98.84,99.3,99.26,99.53,98.02,99.03,99.42,99.97,100.47,102.09,101.01,101.69,100.74,101.4,101.45,101.78,100.33,102.61,103.99,104.24,104.94,104.15,104.24,104.22,104.34,104.05,104.9,104.47,104.66,105.66,105.57,105.38,103.3,100.09,101.38,99.16,98.28,98.99,99.22,99.01,97.46,96.3,98.1,98.37,96.69,96.52,93.59,95.84,95.27,96.66,94.66,93.8,94.07,97.13,98.61,98,98.49,98.35,102.19,101.95,102.18,102.81,103.64,103.31,103.01,104.32,103.91,101.63,101.97,101.24,101.77,101.38,100.96,99.93,102.32,102.1,100.7,102.04,104.81,102.89,103.96,103.74,103.14,103.83,103.46,101.72,102.66,101.92,103.62,104.19,103.98,105.13,104.77,104.69,104.8,104.44,105.02,104.12,104.95,102.26,102.88,102.9,101.57,104.73,105.02,104.08,104.31,103.78,104.41,104.58,102.46,102.26,103.15,102.54,103.45,103.825,103.02,104.37,105.46,104.16,103.36,103.92,104.33,103.24,103.96,104.65,103.81,103.33,102.57,104.06,104.25,102.9,103.41,103.91,103.89,103.37,106.24,105.58,106.02,107.32,107.43,107.36,108.55,108.01,108.09,108.5,108.69,108.64,108.45,107.27,107.66,107.35,108.24,108.03,108.81,108.27,108.02,107.72,107.45,106.49,107.06,108.21,108.35,107.76,106.56,105.66,106.7,105.85,105.4,105.02,106.04,104.97,106.13,106.5,104.8,104.5,105.56,105.04,104.54,103.89,102.82,103.96],"a":[77.676,76.954,77.404,76.9727,76.8508,76.8696,76.7758,77.1696,77.3947,76.1101,76.307,76.3163,76.8321,75.9225,75.4912,74.7317,75.1536,74.9005,75.5006,75.2287,74.7411,74.2816,74.4316,74.4879,75.2287,74.141,75.2662,74.2254,74.2441,72.8657,72.4344,72.5845,72.3219,72.7157,72.622,72.425,72.4438,72.7251,73.1002,72.6782,73.072,74.0472,74.2535,74.6754,74.7317,75.0974,75.088,75.0411,74.366,74.8348,74.1785,73.9722,73.7284,73.6117,71.8058,71.5777,71.3781,71.8439,72.1005,72.4426,72.3381,71.8629,71.8629,71.6158,71.9294,72.6137,72.5567,72.4426,71.3401,71.1405,71.3972,72.3096,72.6803,72.9749,74.4481,74.277,74.8853,75.3035,75.3035,75.2084,75.1989,76.0258,75.313,74.4291,75.294,76.0258,76.387,75.6646,76.1779,76.539,76.8242,77.7556,77.8697,78.4304,77.6225,77.9837,77.499,77.4515,78.1548,78.2593,77.3754,77.537,78.3924,78.3734,80.2458,79.4189,80.2458,78.3544,78.0883,78.649,78.1263,79.5614,80.4549,80.4454,80.683,80.0082,79.5139,79.5044,79.9416,78.9056,79.0767,78.3734,77.6796,77.7936,77.9742,76.3395,71.3021,69.5818,69.3442,74.6952,73.222,75.0564,75.8642,76.5485,76.2539,77.0808,76.6626,78.2498,78.5635,79.609,79.9511,80.4834,80.645,80.5499,80.2933,81.833,81.9756,81.871,81.5954,81.3103,81.7094,82.1276,82.2322,81.833,82.7264,82.9165,83.7054,84.1046,83.6103,83.5628,83.6769,84.8934,83.9145,84.2851,84.4087,85.3116,84.6653,85.0455,84.9885,85.2926,85.2831,85.3972,85.2546,85.9104,84.8079,85.126,84.0817,84.2268,83.4726,84.1011,85.126,84.6619,85.6094,86.383,86.4313,86.2863,86.5377,86.557,85.6191,86.2476,86.8954,86.8374,86.0059,86.0059,85.1067,85.4547,85.6771,85.4354,85.8898,86.3636,88.5101,87.8527,87.7463,86.3346,86.1606,85.5418,84.6232,84.4008,85.5224,85.5128,86.0736,86.8471,87.3789,87.0115,88.075,88.6068,88.6165,89.1386,89.0419,89.0516,89.3707,88.8099,90.1442,88.9549,88.8582,88.6455,88.9743,88.4521,87.5819,87.7173,88.3554,88.7519,89.6414,89.3417,89.3223,90.2699,89.9122,90.5116,90.2602,89.9218,90.2699,89.9218,90.2119,90.0379,89.5157,88.8776,89.5641,89.9122,90.2796,91.0241,91.1691,91.933,92.1457,91.3432,91.6139,90.8597,89.187,89.9025,90.3086,90.7437,91.2175,91.3818,92.136,91.4592,91.3238,91.7493,91.8943,92.5325,92.4938,91.9717,91.5656,91.3625,91.4012,90.4633,91.0434,90.8404,91.1788,92.136,92.8129,93.364,92.3681,92.107,90.9081,89.7284,89.4577,88.2201,89.5834,89.6608,90.734,91.7299,92.0393,91.5849,91.8943,92.3874,92.6388,92.6388,92.3487,92.2231,93.248,93.7991,93.306,93.8765,93.4413,92.6833,93.3429,93.9729,94.2092,94.79,94.9081,95.0656,94.7802,94.9377,94.534,95.5283,96.621,96.7687,96.4044,96.4143,97.2707,97.8614,97.3003,97.7531,97.7137,97.9795,96.493,97.4873,97.8712,98.4127,98.9049,100.4996,99.4365,100.1059,99.1707,99.8204,99.8696,100.1945,98.7671,101.0115,102.37,102.6162,103.3052,102.5276,102.6162,102.5965,102.7146,102.4291,103.2659,102.8426,103.0296,104.014,103.9254,103.7384,101.6908,98.5308,99.8007,97.6153,96.749,97.4479,97.6744,97.4676,95.9418,94.7998,96.5718,96.8376,95.1838,95.0164,92.1321,94.347,93.7859,95.1542,93.1854,92.3388,92.6046,95.6169,97.0739,96.4734,96.9557,96.8179,100.5981,100.3618,100.5882,101.2084,102.0255,101.7006,101.4053,102.6949,102.2913,100.0468,100.3815,99.6629,100.1846,99.8007,99.3872,98.3733,100.7261,100.5095,99.1313,100.4504,103.1773,101.2872,102.3405,102.1239,101.5333,102.2125,101.8483,100.1354,101.0608,100.3323,102.0058,102.5669,102.3602,103.4923,103.1379,103.0591,103.1674,102.813,103.384,102.498,103.3151,100.667,101.2773,101.297,99.9877,103.0985,103.384,104.08,104.31,103.78,104.41,104.58,102.46,102.26,103.15,102.54,103.45,103.825,103.02,104.37,105.46,104.16,103.36,103.92,104.33,103.24,103.96,104.65,103.81,103.33,102.57,104.06,104.25,102.9,103.41,103.91,103.89,103.37,106.24,105.58,106.02,107.32,107.43,107.36,108.55,108.01,108.09,108.5,108.69,108.64,108.45,107.27,107.66,107.35,108.24,108.03,108.81,108.27,108.02,107.72,107.45,106.49,107.06,108.21,108.35,107.76,106.56,105.66,106.7,105.85,105.4,105.02,106.04,104.97,106.13,106.5,104.8,104.5,105.56,105.04,104.54,103.89,102.82,103.96],"v":[8335200,9890500,8536100,7365100,6339100,5370800,5794400,6914900,6646200,17667300,5931800,8904600,5863100,8009100,5844200,7556000,6522400,9288100,6985000,8778400,8828100,19247600,9951300,10280100,9596400,11746200,11634100,11540300,5839600,16613700,14828900,19039000,15433500,7774100,13402300,12442000,9161200,16809800,24934100,9360800,7477900,11643900,15721100,13289900,10434400,11910800,7072500,7801100,10662800,11858900,8623800,10116600,25547700,13934900,16470400,17486600,20878200,10491200,5585200,10784900,15819700,16427600,21393500,12756600,12548800,16201800,9393200,7894800,12021900,12019700,9963200,12144700,17925700,10667100,13169100,8666700,10977200,7578400,13559100,9458300,7875400,13792100,14935700,14997600,10608300,7857000,7806500,13110800,7287300,7583700,17271400,17212300,8051800,9485900,11042200,9177400,11630000,11135700,10091400,11254600,19003200,20717700,16234700,18408500,17092500,18421000,13184300,19368400,18088800,15886300,18561400,13971300,12966800,10513400,16362400,11820500,18771200,12201700,10478200,17010400,10331900,14242300,25560500,15154000,14451600,18718400,40904300,63057500,36425000,60645100,36697600,28909900,15749900,13679800,16542600,14072500,15883900,14923200,15223500,11194200,10485300,10085400,8303800,24147900,10070900,14798400,8119800,8661700,8536600,12228300,9149000,12602500,13242900,10173300,11283200,8372100,9062900,23335500,15278800,12787300,16959600,12435700,16812400,11454200,18590200,25710500,11787400,11593300,14543100,10301000,9641600,10254100,12329600,13288000,22177100,17843400,16726300,18504400,16900600,23100600,14900600,14422100,15791500,15987700,28062100,11406100,13133600,5311100,12925000,9061400,8699900,8554400,8468000,7969900,10572000,16776500,9542000,11044700,9324000,12134300,18088200,12025500,9583200,13654000,11888600,14623000,29271500,18658100,14718100,11634100,11499900,11525600,10367200,8516600,12302700,9490500,11790600,11864300,11577800,10721600,15871100,11258900,15827500,11700800,11788900,13054200,11136400,18544500,15496100,14418600,10348000,15510600,12010700,10893200,11838300,11013000,10010500,18108000,25226900,17013600,15791600,21889300,13692200,14688400,14910700,22434600,18138000,13807100,24295000,17167900,15300500,13985500,12812500,9075000,11159400,10567900,26137200,11132900,15119000,15005400,24970300,16789400,12951100,16644300,15028600,10584400,8967800,10612600,9187600,17914300,13967800,19459200,10681400,10349000,12451300,16176000,13976900,15682400,12959400,9532200,15864800,17396400,18850900,22482300,15425200,26720600,27211400,18550900,19903700,13481200,8136000,21791500,14267600,14439800,13862900,15829800,13589200,15966700,21171700,19221400,20514900,22751500,29380500,34926000,29971400,31094700,15861200,16485700,5609700,9304200,16705400,15877000,27618000,42922400,25187000,14557900,15468900,14090500,16001700,15313500,17697700,19947400,24662400,18699200,26893300,26150500,16592800,16753500,14959300,19754300,21938700,29236200,27813400,21725500,23625500,25576700,22760200,17343700,20137400,16861700,20493500,29385300,22651300,19647200,16099000,15994100,25737500,14151800,17358000,14783800,28482700,25575500,38046600,52567300,30766400,34508300,27734400,37484700,44802900,21345300,34724600,27628100,17384000,16411500,26644800,34858300,45493400,40781200,22695800,20476300,19676500,22341100,16136400,39448000,27123200,17276100,11810900,19809700,22300800,14958400,8670300,19346900,16581000,8786300,13227600,17321500,12896100,18105400,9990800,15773900,14219400,10091700,11008800,10986800,16585800,14447200,21026300,12347300,14755500,19257500,12280100,10717500,15770900,9578900,8943600,17916800,15944000,13211800,16511800,14357600,12012200,12884900,12599500,13606000,16926000,17412600,8400600,11807100,10158700,16937500,13550300,21878000,22737700,20415000,14219900,14053600,12047000,20717600,15466300,9596200,17425700,12504200,13135400,21219200,8463831,3879428,13487100,12686000,9803200,10714800,8642800,7586400,8286800,10953700,9932200,7415800,9966800,10969800,14834400,9826900,14694400,12596100,9032100,9299900,9580400,11646400,13263500,14260700,9956800,10410000,9007600,8510700,9430900,7015400,6368300,9901400,7237900,5660100,9375500,14561300,10829600,10578400,9935600,6095400,6438700,5219100,5371900,13244900,9539200,10129300,6461400,12746200,5730300,8318900,15827600,12801500,10285500,11477400,11921600,11545500,8514800,17991400,10883500,11185000,12210300,17123100,14070200,20730700,14651800,37067500,21307400,11425070]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[64.08,63.02,61.05,60.57,61.68,63.52,63.09,62.84,64.06,64.03,63.59,61.16,61.97,61.71,59.73,59.71,61.27,61.86,61.63,61.99,63.7,64.68,65.08,63.78,63.53,65.88,65.13,65.59,65.96,66.01,67.77,67.21,67.16,68.1,67.36,66.8,65.53,65.39,67.33,64.43,62.64,64.51,65.49,63.74,64.85,64.78,63.46,57.35,60.04,59.05,58.93,59,57.02,59.22,60.93,61,61.97,61.44,60.56,59.34,60.76,60.79,60.56,58.42,58.5,59.3,57.82,55.56,54.19,54.06,55.02,52.94,53.2,54.32,53.84,55.78,57.24,57.36,56.74,56.7,56.83,58.22,59.24,58.9,57.52,57.16,57.1,58.9,58.9,56.41,58.2,52.91,55.14,55.99,56.96,57.08,57.86,57.86,59,58.61,58.24,59.56,58.1,58.06,58.75,58.97,58.58,57.54,58.36,57.75,57.28,56.63,56.42,56.63,57,58.5,58.16,57.63,57.95,58.83,59.41,59.31,59.45,59.52,60.39,60.44,60.19,60.73,61.2,62.25,62.09,62.19,61.73,61.85,63.41,63.99,65.11,65.38,66.18,65.87,66.86,66.12,66.64,65.56,65.12,64.8,66.19,66.25,66.88,67.32,66.43,66.16,66.82,66.99,67.96,68.23,68.11,68.27,68.52,69.57,69.37,69.22,69.61,68.59,69.13,70.2,69.65,69.98,70.72,69.98,70.53,72.26,73.71,74.19,74.65,71.64,69.1,70.88,71.64,68.91,70.86,70.21,68.98,69.41,70.07,70.97,70.99,70.89,70.88,72.03,71.69,69.14,70.46,70.67,69.23,67.32,66.02,68.12,67.77,68.07,69.04,67.7,66.65,66.64,67.91,66.5,65.95,67.09,68.64,68.21,65.69,63.69,63.8,62.1,63.39,62.97,62.92,62.56,63.75,60.49,60.45,57.56,59.02,59.99,60.58,61.43,61.67,62.57,61.96,63.41,64.52,64.68,63.51,65.33,64.26,65.48,66.24,66.49,66.46,66.48,65.52,64.13,64.51,64.73,63.59,65.73,63.8,65.56,66.39,65.8,65.87,65.6,65.72,62.78,62.69,62.82,62.59,62.85,64.73,65.53,65.2,64.97,64.12,65.24,66.71,67.12,68.48,68.02,68.24,68.28,68.1,68.57,69.6,69.24,69.76,69.16,69.51,70.06,68.15,67.67,68.85,68.7,65.51,62.23,57.63,46.59,47.34,53.05,52.75,55.4,55.06,55.58,54.92,56.5,56.56,58.69,60.13,64.17,59.32,61.45,60.79,62.7,62.68,63.51,63.87,62.69,63.68,65.11,65.39,65.31,63.73,65.35,63.51,63.89,64.41,65.83,65.09,64.16,62.08,69.36,70.07,70.6,71.46,72.02,71.96,70.89,73.12,74.39,74.35,74.97,74.58,73.28,75.25,76.99,76.02,74.9,74.32,76.17,76.3,76.14,77.49,77.67,79.37,79.1,78.75,80.67,79.1,80.25,81.5,81.87,80.93,78.87,79.7,79.38,79.58,77.09,79.07,80.14,80.33,80.79,79.88,80.67,82.2,81.95,78.74,80.07,77.96,78.16,79.38,80.29,80.95,81.87,81.58,80.23,77.74,77.55,77.39,76.2,78.55,79.14,77.89,78.07,74.91,74.71,76.13,75.37,74.62,73.11,68.59,69.69,73.56,73.29,74.13,72.58,71.7,69.71,68.39,66.04,66.69,68.49,70.19,70.51,63.03,62.57,63.66,60.66,61.57,62.26,63.88,65.7,65.53,66.19,63.99,62.43,60.76,63.22,59.71,56.18,56.59,56.8,57.23,57.78,59.2,60.97,64.93,64.6,66.29,67.49,66.9,65.63,65.94,66.46,68.65,70.78,70.7,71.34,70.72,70.77,70.52,69.84,70.72,67.93,67.93,69.24,71.69,71.49,73.02,73.63,73.69,74.03,73.36,73.56,71.92,72.54,71.76,72.59,71.05,72.47,70.78,73.53,73.66,74.51,72.63,71.4,70.02,70.71,71.31,70.98,71.08,69.32,68.47,67.88,68.55,66.32,66.56,69.56,68.82,71.74,72.34,72.46,73.03,74.65,74.81,74.54,74.33,74.16,74.11,75.02,74.7,75.27,76.55,77.46,77.76,78.72,79.09,79.39,79.72,79.42,78.14,76.54,78.16,79.31,80.41,81.72,81.35,81.44,80.72,77.63,78.59,78.76,80.14,81.39,80.24,79.23,74.23,77.33,80.81,82.56,82.56,80.41,81.88,82.39,83.96,82.3,82.11,81.49,80.24,79.82,79.41,77.07,78.16,79.08,80.53,78.58,75.24,75.64,76.33,74.25,77.8,78.84,77.91,79.98,82.47,81.87,83.17,83.04,83.93,83.59,81.27,72.69,79.45,81.47,84.23,86.37,86.09,87.24,89.3,88.97,89.62,88.41,85.74,89.12,88.94,88.65,88.78,89.81,88.23,90.12,91.95,92.79,90.1,92.46,93.45,92.96,92.92,95.25,92.65,94.95,95.56,94.56,94.86,94.6,92.45,94.92,95.82,97.31,95.47,96.26,97.26,99.15,98,100.54,100.88,103.23,103.36,104.81,102.76,96.78,97.64,95.53,94.72,98.13,101.27,103.72,101.83,101.44,103.81,102.48,105.35,103.99,103.27,104.69,104.59,102.87,105,103.85,103.34,104.36,105.72,108.21,108.66,107.99,108.04,108.34,105.8,106.09,104.99],"h":[64.35,63.17,61.2,62.25,63.98,63.61,63.58,64.06,64.54,64.16,63.71,61.88,62.35,62.01,60.14,60.84,61.87,62.42,63.3,63.84,65.27,65.35,65.22,63.99,65.9,66.21,65.33,66.43,67,67.51,68.06,67.76,68.48,68.52,67.48,67.48,66.95,66.78,67.72,64.67,64.39,65.56,65.61,65.02,65.19,65.43,63.89,60.7,60.27,60.25,61.02,59.11,58.49,61.19,61.34,62.19,62.03,61.82,60.84,61.35,60.9,61.33,60.59,59.84,59.59,60.03,57.85,55.9,54.54,55.52,55.58,52.96,54.49,54.58,56.66,57.35,57.71,57.54,58.06,56.77,58.65,60.16,59.61,59.07,58.09,57.85,58.85,58.99,59.74,56.86,58.8,56,55.34,57.43,57.27,58.15,57.98,59.11,59.23,59.35,59.5,60.1,59.04,60.16,59.43,59.35,58.9,58.43,58.37,57.98,57.79,57.02,56.85,56.99,58.72,59.25,58.31,57.98,59.31,59.6,59.44,60.33,60.18,60.18,60.66,60.93,61.12,61.12,62.35,62.63,65.36,62.29,62.07,62.1,64.08,65.59,65.24,66.12,66.38,67.24,66.9,66.96,66.79,65.87,65.28,66.33,66.85,67.04,67.54,67.5,66.84,66.91,67.17,67.69,68.29,68.71,68.55,68.66,69.66,69.62,69.44,70,69.98,69.24,70.39,70.43,69.99,70.51,70.96,70.58,72.4,73.51,74.14,75.27,74.72,71.97,71.72,71.43,72.03,70.79,71.15,70.28,69.98,70.06,70.97,71.69,71.18,71.14,71.91,72.1,71.94,70.02,70.82,71.03,69.52,67.39,67.72,68.27,68.18,69.11,69.1,68.54,66.78,67.53,68.54,66.78,66.94,68.74,69.13,68.32,66.11,64.92,63.85,63.92,64.5,63.13,62.95,63.41,63.75,61.78,60.52,58.99,60.12,61.46,62.15,62.28,62.9,63.43,63.62,64.3,64.77,64.71,65.24,65.92,64.97,66.38,66.47,66.87,66.72,66.99,66.32,65.41,65.03,64.84,65.73,66.36,65.86,65.8,66.72,65.93,65.92,66.05,65.73,63.54,63.2,63.1,63.42,64.69,66.08,65.94,65.61,65.24,65.82,66.53,67.08,68.02,68.64,68.46,68.63,68.69,68.71,69.98,69.71,69.85,70.16,69.78,70.42,70.16,68.93,69.68,69.86,69.11,66.03,64.47,59.37,49.9,54.5,53.97,55.77,56.43,55.77,57.97,56.85,57.02,58.06,60.52,64.32,64.66,62.06,62.61,62.26,62.89,63.99,64.32,64.46,64.26,65.76,65.62,65.77,65.97,65.37,66.02,63.88,64.23,65.72,66.11,65.18,64.24,66.49,69.41,70.44,71.77,72.56,72.64,73.28,72.44,74,75.73,75.75,75.57,75.27,74.75,76.35,77.17,76.68,75.58,76.31,77.06,76.69,76.93,78.05,79.31,79.42,79.38,80.45,80.67,80.21,81.15,81.74,82.11,81.4,80.05,79.76,79.61,79.94,79.37,80.12,80.71,81.45,81.01,80.77,82.18,82.29,82.05,81.22,80.33,78.31,80,80.66,81.02,81.83,82,81.6,80.47,78.25,79.68,78.08,78.69,79.39,80.04,79.94,78.45,76.17,77.21,77.9,77.02,75.18,74.16,70.71,73.83,74.14,75.38,74.62,72.75,73.22,70.19,70.31,67.02,68.35,70.45,70.73,70.61,63.47,63.79,64.22,62.56,61.83,64.19,65.76,66.08,66.77,66.46,64.5,63.06,62.5,63.59,60.65,57.03,59.5,57.4,58.3,60.25,60.82,65.56,65.93,66.76,68.06,67.68,68.78,66.39,66.5,68.17,70.55,71.68,71.82,72.44,71.93,71.83,70.77,70.92,71,69.1,70.22,71.68,72.32,73.69,73.68,73.85,73.99,74.05,73.84,73.82,72.76,72.87,73.91,72.78,72.55,72.58,74.38,74.45,74.74,74.71,73.51,71.88,70.83,72.18,71.33,71.93,71.88,69.76,68.68,69.86,69.29,67.08,70,69.63,71.86,72.58,73.24,73.25,75.33,75.2,75.66,74.87,75.5,74.26,75.24,75.97,75.35,76.39,77.53,78.03,79.86,79.62,80.03,80.06,79.95,79.8,78.24,78.06,79.22,80.52,81.8,81.93,81.37,82.16,81.3,78.62,78.96,80.23,81.87,81.4,80.4,80.71,77.39,80.4,82.87,83.28,82.66,81.83,83.24,84.56,83.97,82.41,82.58,81.55,80.63,80.34,79.45,77.7,79.01,80.39,80.63,78.9,76.35,75.98,77.06,77.19,79.46,80.32,80.54,82.35,82.63,82.99,84.57,83.73,85.19,84.32,82.13,79.15,81.59,84.15,86.3,86.48,87.28,88.89,89.46,89.86,90.51,88.86,89.62,89.68,89.9,89.03,91.57,89.86,90.53,92.28,93.38,92.95,92.39,93.39,93.77,93.67,95.27,95.53,94.74,95.38,95.95,94.64,96.69,94.88,95.22,96.23,97.18,97.42,96.6,97.11,98.89,99.62,100,102.32,102.67,105.24,105.05,105.94,103.73,100.88,98.97,97.15,99.32,102.69,105.13,103.93,102.87,104.92,104,104.56,105.52,105.16,105.36,105.42,104.84,105.27,105.52,105.09,104.64,106.32,108.76,108.89,108.87,108.83,108.58,108.41,106.44,106.78,105.62],"l":[62.1,60.36,58.61,60.55,61.59,62.38,62.8,62.81,63.93,63.61,60.94,59.78,61.71,60.46,58.29,59.21,60.76,61.2,61.46,61.99,63.54,64.63,63.75,62.39,63.3,64.54,64.07,65.41,65.69,65.96,66.43,65.85,66.83,67.8,66.32,65.24,64.87,64.99,65.58,63.26,61.12,64.44,63.82,63.32,64.31,63.15,59.76,56.51,57.34,58.86,58.72,56.3,55.88,59.22,60.1,60.72,60.96,60.54,59.19,59.32,60.06,60.1,58.09,57.65,57.84,58.72,54.84,53.02,51.52,53.71,53.42,50.94,52.77,52.49,53.6,55.42,56.23,55.95,55.93,55.24,56.48,58.17,58.22,56.92,56.81,56.67,57.01,57.93,56.99,54.59,53.63,51.93,53.77,55.95,56.5,56.81,56.85,57.79,58.45,58.11,58.14,58.51,57.33,57.74,58.41,58.12,56.99,57.41,57.65,56.55,56.74,56.1,56.19,56.4,56.99,57.96,57.51,57.31,57.85,58.75,58.87,59.18,59.26,59.48,59.92,60.14,60.18,60.25,60.79,61.57,62.02,61.74,61.53,61.35,63.38,63.91,64.61,65.02,65.85,65.85,66.06,65.49,64.83,64.83,64.56,64.74,66.08,66.08,66.73,65.86,65.99,66,66.28,66.33,67.74,68,67.64,68.14,68.39,69.19,68.77,69.2,69.04,68.28,69.06,69.48,69.18,69.76,69.63,69.92,70.42,72.12,73.34,74.15,72.47,66.89,68.88,70.38,68.57,68.89,70.26,67.91,68.29,68.25,69.86,70.74,70.19,70.05,70.56,71.1,70.03,68.53,69.92,69.73,67.02,66.19,66,66.86,67.47,67.94,67.72,66.61,65.15,66.62,67.08,65.24,65.4,66.81,67.85,66.16,63.18,63.18,60.58,60.77,63.11,61.97,61.18,62.16,60.23,59.66,57.48,56.77,57.98,59.82,60.55,61,61.58,61.61,61.82,63.41,64.2,63.06,63.51,64.28,64.1,65.39,65.84,66.33,65.96,66.11,64.23,63.71,63.82,63.07,63.41,65.09,63.76,65.12,65.76,65.3,65.18,65.3,63.45,61.83,61.26,61.95,62.09,62.78,64.47,65.11,64.56,62.98,63.44,65.2,66.46,66.92,68.03,67.66,67.62,68.14,67.02,68.14,68.93,69.16,68.97,69.15,69.37,69.36,67.26,67.6,68.85,68.06,60.67,61.16,49.21,45.73,46.19,50.59,52.59,53.78,53.67,55.11,54.7,54.01,56.53,58.54,60.08,60.13,59.13,60.3,60.44,61.25,61.84,63.08,61.66,62.54,63.47,63.98,64.78,63.35,63.5,64.91,62.14,63.2,64.04,63.92,64.1,60.97,61.77,68.12,69.52,70.01,70.09,71.75,71.48,70.67,72.79,73.05,73.97,74.63,72,72.93,75.03,75.49,73.96,73.56,74.14,75.72,74.83,75.81,76.96,77.44,77.55,77.83,77.41,77.51,78.22,80.19,80.75,80.58,78.43,78.75,78.55,77.75,78.18,76.48,78.63,79.74,80.18,78.82,79.85,80.49,81.14,80.23,78.33,77.5,76.43,77.63,79.24,80.06,80.79,80.54,80.29,76.86,76.17,77.28,76.24,76,78.54,78.2,77.36,76.21,73.53,74.69,75.46,74.67,70.98,68.43,66.54,69.14,72.93,72.96,72.24,71.4,70.4,68.07,66.85,64.63,66.47,68.34,69.06,64.49,61.12,61.27,61.47,60.41,59.54,61.55,63,64.57,64.7,64.54,62.67,60.23,59.83,60.06,56.31,55.22,56.36,54.61,56.22,57.49,58.06,60.71,64.2,64.37,65.72,66.25,65.13,65.09,65.29,65.9,68.17,70.02,70.67,70.8,70.22,70.39,68.76,69.21,68.58,66.07,67.81,69.08,71.36,71.38,72.74,72.65,72.33,72.72,72.82,71.15,70.13,70.83,71.59,70.81,70.94,69.94,70.75,73.41,73.5,71.53,71.79,69.31,69.6,70.69,70.28,70.47,69.84,68.08,66.62,67.81,66.54,65.68,66.27,68.26,68.71,71.63,72.02,72.23,72.96,73.42,74.81,73.58,74.1,72.58,73.62,74.81,74.33,74.02,76.09,76.86,77.44,78.41,78.71,79.39,78.46,77.14,75.89,76.42,76.91,79.25,80.23,80.24,79.71,80.97,77.36,77.37,77.94,78.15,79.17,79.45,77.98,76.38,73.91,77.06,80.8,82.2,79.67,79.38,81.29,82.35,81.77,81.43,81.1,79.35,78.47,78.42,76.8,76.7,77.27,78.57,78.68,74.37,74.94,75.14,74.9,74.24,77.68,78.66,77.65,79.89,81.38,80.81,81.21,81.61,83.37,82.29,74.97,72.15,79.17,80.09,83.86,85.5,85.65,87.15,88.12,88.63,89.02,86.31,85.68,88.84,88.3,87.72,88.61,86.74,88.11,89.88,91.69,91.04,90.04,92.15,92.61,91.53,92.77,92.12,92.34,94.05,94.13,93.34,94.59,91.21,92.34,94.69,95.36,94.13,95.4,95.92,97.23,98.65,97.86,100.37,100.27,103.12,103.02,104.08,97.06,95.98,93.08,93.52,93.67,96.79,101.18,100.15,99.51,100.26,101.55,101.69,103.97,101.91,101.34,103.59,101.92,102.225,102.26,102.51,102.47,102.98,105.54,107.88,107.16,107.53,106.29,105.49,104.36,103.91,102.34],"c":[62.68,60.38,60.64,62.23,63.95,62.85,63.36,63.78,63.99,63.96,60.98,61.7,62.24,60.58,59.64,60.79,61.36,61.22,62.5,63.82,65.03,65.1,63.81,63.09,65.66,65.14,65.19,66.26,65.97,67.4,67.25,67.66,68.42,67.98,66.64,65.63,66.2,66.06,65.74,63.98,64.3,65.29,63.89,64.78,64.61,64,59.92,60.42,57.61,59.44,58.82,57.46,58.48,61.05,61.26,62.06,61.11,60.94,59.29,60.92,60.7,60.84,58.17,58.35,59.43,58.72,54.93,53.26,54.48,55.48,53.81,52.28,53.92,53.95,56.36,57.32,57.5,56.35,56.55,56.46,58.3,59.54,58.43,57.38,56.97,57.31,58.66,58.71,57.15,56.46,53.66,55.82,55.25,56.96,57.04,58.04,57.76,58.81,58.79,58.37,59.43,58.53,57.49,59.26,59.13,58.58,57.67,58.19,57.79,56.57,57.05,56.2,56.79,56.71,58.72,58.13,57.68,57.73,59.05,59.59,59.39,59.97,60.14,60.14,60.5,60.39,60.93,61.05,62.23,62.14,62.29,61.82,61.59,61.97,63.8,65.59,65.24,66.11,66.05,67.22,66.31,66.39,65.14,65.2,64.84,66.32,66.55,66.79,67.46,65.95,66.19,66.75,66.99,67.51,68.06,68.39,68.48,68.43,69.57,69.34,69.18,69.8,69.28,68.91,70.34,69.83,69.84,69.97,70.11,70.31,72.35,73.5,74.13,75.25,72.55,68.59,71.42,71.34,69.42,70.78,70.47,67.94,69.68,69.4,70.79,71.05,70.97,70.93,71.77,71.33,70.22,70,70.41,70,67.8,66.97,67.58,67.79,68.07,68.8,68.12,66.74,66.38,67.32,67.34,65.43,66.76,68.63,67.99,66.41,63.85,63.74,61.43,63.35,63.41,62.96,61.78,62.77,60.75,60.46,57.56,58.69,59.91,61.03,62.08,62.17,62.66,62.02,63.62,64.12,64.62,63.47,65.22,64.31,64.86,66.25,66.44,66.67,66.45,66.99,65.33,64.77,64.78,63.4,65.56,65.16,65.37,65.73,66.17,65.8,65.51,65.5,63.7,62.94,62.25,61.96,63.21,64.53,65.94,65.56,64.97,64.17,65.55,66.27,67.02,68.02,68.38,68.32,67.98,68.18,68.69,69.66,69.18,69.64,69.27,69.45,70.38,69.49,67.48,68.96,69.2,68.26,62.24,61.75,52.91,47.05,52.86,50.9,55.57,55.74,55.21,55.34,56.84,55.16,56.95,59.64,63.82,61.3,61.04,60.49,61.77,62.33,63.51,63.26,62.05,63.63,64.8,64.42,65.48,64.52,64.8,65.13,63.08,63.89,65.68,64.74,64.98,61.39,66.21,69.37,70.35,71.71,72.54,72.18,72.67,72.36,72.96,75.73,74.4,75.15,72.39,74.71,76.31,76.25,74.01,74.63,76.28,76.43,76.6,76.86,77.99,79.29,79.07,78.11,80.41,79.56,80.03,80.83,81.68,81,78.52,79.98,79.34,79.56,78.32,79.22,79.49,80.31,81.42,79.45,80.7,82.07,81.16,80.5,80.3,78.2,77.98,79.98,80.5,80.49,81.83,81.38,80.34,77.13,77.03,79.07,76.65,78.51,78.68,78.77,79,76.34,74.73,76.07,75.68,75.3,74.64,69.03,68.65,73.77,73.76,74.29,72.89,72.02,70.47,68.64,67.27,66.99,67.77,70.43,69.7,64.69,61.48,63.77,62.64,62.35,61.4,63.4,65.72,65.01,66.76,64.69,62.71,60.47,62.44,60.4,56.76,56.01,56.83,56.01,57.99,59.87,60.75,65.46,65.15,66.62,67.72,66.91,65.42,65.89,65.64,68.13,70.53,71.01,71.6,71.42,70.67,71.02,69.04,70.88,68.65,67.18,68.82,71.52,71.94,73.22,73.63,73.62,73.88,73.14,73.66,72.14,72.65,71.52,73.39,70.96,72.5,70.9,73.86,73.98,74.44,72.16,72.13,69.84,70.23,71.49,70.39,71.38,69.9,68.92,68.52,68.43,66.57,65.84,69.66,69.1,71.85,72.56,73.18,73.14,74.34,74.73,75.35,74.17,75.07,73.93,75.05,75.15,75.3,76.07,77.4,78,79.25,78.89,79.64,79.86,78.97,77.24,76.12,77.96,78.92,80.34,81.64,81.05,81.18,81.27,77.83,77.95,78.33,80.09,81.58,79.53,79.41,77,77.38,80.33,82.82,82.98,79.8,81.53,82.26,83.92,82.55,82.3,81.94,79.88,79.38,79.16,77.13,77.56,78.97,80.08,78.89,75.1,76.11,75.68,75.06,76.78,79.23,79.24,79.61,81.93,81.54,81.58,84.43,83.71,83.66,82.46,75.02,78.97,81.1,84.12,86.1,85.97,87.24,88.04,88.81,89.74,89.23,86.33,89.34,89.52,88.95,88.36,90.75,87.29,90.37,92.19,93.23,91.48,91.79,92.99,93,92.63,95.08,92.24,94.51,95.04,94.49,94.3,95.26,92.65,95.19,95.81,96.5,95.46,96.57,97.04,98.81,99.53,99.97,100.74,102.61,104.24,104.9,105.38,98.28,96.3,93.59,93.8,98,102.18,104.32,101.77,102.1,103.96,101.72,103.98,104.8,102.26,105.02,104.41,102.54,104.37,104.33,103.33,103.41,105.58,108.55,108.64,108.24,107.72,108.35,106.7,104.97,105.56,103.96],"a":[44.1606,42.5402,42.7234,43.8436,45.0554,44.2804,44.6397,44.9356,45.0836,45.0625,42.9629,43.8955,44.2797,43.0987,42.4299,43.2481,43.6536,43.554,44.4646,45.4037,46.2646,46.3144,45.3966,44.8844,46.7128,46.3428,46.3784,47.1396,46.9333,47.9507,47.8439,48.1356,48.6763,48.3633,47.41,46.6914,47.0969,46.9973,47.5596,46.2863,46.5178,47.234,46.2212,46.8651,46.7421,46.3008,43.3491,43.7108,41.6779,43.0018,42.5533,41.5694,42.3073,44.1666,44.3185,44.8973,44.21,44.087,42.8933,44.0725,43.9134,44.0147,42.0831,42.2133,43.3725,42.8543,40.0883,38.8696,39.7599,40.4897,39.271,38.1544,39.3512,39.3731,41.132,41.8326,41.9639,41.1247,41.2706,41.2049,42.5478,43.4528,42.6427,41.8764,41.5772,41.8253,42.8105,42.847,41.7085,41.2049,39.9664,41.5752,41.1507,42.4243,42.4839,43.2287,43.0202,43.8022,43.7873,43.4745,44.264,43.5937,42.8191,44.1374,44.0406,43.6309,42.9531,43.3404,43.0425,42.1338,42.4914,41.8583,42.2977,42.2381,43.7352,43.2957,43.4049,43.4425,44.4358,44.8422,44.6917,45.1281,45.2561,45.2561,45.527,45.4442,45.8506,45.9409,46.8288,46.7611,46.874,46.5203,46.3472,46.6332,48.0103,49.3573,49.0939,49.7486,49.7034,50.5839,49.8991,49.9593,49.812,49.8579,49.5826,50.7144,50.8902,51.0738,51.5861,50.4314,50.6149,51.0432,51.2267,51.6243,52.0449,52.2973,52.3661,52.3279,53.1996,53.0237,52.9014,53.3755,52.9778,52.6949,53.7884,53.3984,53.4061,53.5055,54.1808,54.3354,55.9119,56.8006,57.2874,58.153,56.0664,53.0061,55.1932,55.1313,53.6476,54.6986,54.459,52.5038,53.8485,53.6321,54.7063,54.9072,54.8454,54.8145,55.4636,55.1236,54.2658,54.0958,54.4126,54.0958,53.4363,52.7822,53.2629,53.4285,53.6491,54.2245,53.6885,52.6009,52.3172,53.058,53.0738,51.5684,52.6167,54.0905,53.5861,52.3408,50.3232,50.2365,48.4158,49.9291,49.9764,49.6217,48.6917,49.472,47.8799,47.6513,45.8534,46.7536,47.7255,48.6177,49.4542,49.5259,49.9162,49.4064,50.681,51.0793,51.4776,50.5615,51.9556,51.2306,51.6688,52.7761,52.9274,53.1107,52.9354,53.3656,52.0432,51.5971,51.605,50.5057,52.2264,51.9078,53.1986,53.4915,53.8496,53.5485,53.3125,53.3043,51.8395,51.221,50.6595,50.4235,51.4407,52.515,53.6624,53.3532,52.873,52.222,53.345,53.931,54.5413,55.3551,55.6481,55.5993,55.3226,55.4854,55.9004,56.6898,56.9332,57.3118,57.0073,57.1554,57.9208,57.1883,55.5342,56.7522,56.9497,56.1761,51.2218,50.8185,43.5435,38.7208,43.5023,41.8893,45.7326,45.8725,45.4363,45.5433,46.7777,45.3952,46.8683,49.0821,52.5221,50.4482,50.9471,50.488,51.5564,52.0238,53.0087,52.8,51.7901,53.1088,54.0854,53.7682,54.653,53.8517,54.0854,54.3608,52.6498,53.3259,54.8199,54.0353,54.2356,51.2392,55.2622,57.8997,58.7177,59.8528,60.5456,60.2451,61.2434,60.9821,61.4878,63.8222,62.7013,63.3334,61.0074,62.9626,64.311,64.2604,62.3727,62.8952,64.2857,64.4121,64.5554,64.7745,65.7268,66.8224,66.637,65.828,67.7663,67.05,67.4461,68.1203,68.8366,69.1969,67.0782,68.3255,67.7787,67.9667,66.9074,67.6762,67.9069,68.6074,69.5557,67.8727,68.9406,70.1109,69.3335,68.7697,68.5989,66.8049,66.6169,68.3255,68.7697,68.7612,69.9059,69.5215,68.633,65.8908,65.8054,67.5481,66.62,68.2367,68.5257,68.6041,68.8044,66.4877,65.0855,66.2526,65.9129,65.5819,65.0071,60.1211,59.7902,64.2494,64.2407,64.7023,63.483,62.7252,61.3753,59.7815,58.5883,58.3444,59.0237,61.3404,60.7047,57.5873,54.7298,56.7683,55.7624,55.5042,54.6585,56.4389,58.5042,57.8722,59.43,57.5873,55.8247,53.8306,55.5843,53.7683,50.528,49.8603,50.5903,49.8603,51.6229,53.2965,54.0799,58.2728,57.9968,59.3054,60.2846,59.5636,58.471,58.8911,58.6677,60.8932,63.0382,63.4673,63.9946,63.8337,63.1634,63.4762,61.7065,63.3511,61.3579,60.0441,61.5099,63.9231,64.2985,65.4425,65.809,65.8,66.0324,65.371,65.8358,64.4772,64.9331,65.0952,66.7972,64.5855,65.9871,64.5309,67.225,67.3342,67.7529,65.6777,65.6504,63.5661,63.9211,65.0679,64.0667,64.9677,63.6207,62.7287,62.3647,62.2828,60.5898,59.9254,63.4023,62.8926,65.3955,66.0417,66.606,66.5696,67.6618,68.8697,69.4411,68.3536,69.1831,68.1325,69.1646,69.2568,69.395,70.1046,71.3303,71.8833,73.0353,72.7035,73.3947,73.5974,72.7772,71.1829,70.1507,71.8464,72.7312,74.0398,75.2379,74.6941,74.8139,74.8969,72.9783,73.0908,73.4471,75.0974,76.4945,74.5723,74.4598,72.2,72.5563,75.3224,77.6572,77.8072,74.8255,76.4476,77.1321,78.6886,77.404,77.1696,76.8321,74.9005,74.4316,74.2254,72.3219,72.7251,74.0472,75.088,73.9722,71.3781,72.3381,71.9294,71.3401,72.9749,75.3035,75.313,75.6646,77.8697,77.499,77.537,80.2458,79.5614,79.5139,78.3734,71.3021,75.0564,77.0808,79.9511,81.833,81.7094,82.9165,83.6769,84.4087,85.2926,84.8079,83.4726,86.383,86.557,86.0059,85.4354,87.7463,84.4008,87.3789,89.1386,90.1442,88.4521,88.7519,89.9122,89.9218,89.5641,91.933,89.187,91.3818,91.8943,91.3625,91.1788,92.107,89.5834,92.0393,92.6388,93.306,93.9729,95.0656,95.5283,97.2707,97.9795,98.4127,99.1707,101.0115,102.6162,103.2659,103.7384,96.749,94.7998,92.1321,92.3388,96.4734,100.5882,102.6949,100.1846,100.5095,102.3405,100.1354,102.3602,103.1674,100.667,103.384,104.41,102.54,104.37,104.33,103.33,103.41,105.58,108.55,108.64,108.24,107.72,108.35,106.7,104.97,105.56,103.96],"v":[89755000,100767800,147760300,83176200,91656100,64735500,64602000,83716700,53169500,77132900,111108400,168390100,76772200,89447000,103846900,101569900,81306600,129039600,112475900,81232200,82187800,75981000,89068700,85528800,109337100,90790900,101701600,76602700,78455500,55361300,107992000,105099000,74075900,60755300,74637000,86427300,80944100,84082200,99348300,118755800,138619200,84350400,57641600,87896700,78895800,86805000,115759500,226997600,150703400,84439200,119602300,108942800,118010200,100122100,94747400,82442400,77883900,89223200,110739200,93359700,60911900,130062600,133044200,197406600,98921800,110417400,149444800,192124400,177484600,164794600,157013400,184534200,116580000,110416300,121312200,108916200,109652600,70170400,127598600,95960700,110791400,95252200,95078300,113758300,96051200,134911600,120487300,105768100,100479000,208190800,240151500,208829800,113113200,140516400,94100700,81465700,93689500,86388100,65305200,65307900,78507000,71767800,136852800,123384200,111138800,89662500,72211900,60713000,62010000,86683200,121775500,93730400,58054100,90973700,108966500,114880200,84444400,74569200,97745100,107640600,79699600,122407000,104629900,72604100,71765600,57289000,90278000,71200000,103590800,101968000,119502800,106004200,71790300,89482800,117376600,93872900,112599300,126721900,81494100,93958500,77271200,103242800,90154000,130445500,77577400,76920200,66770500,77805600,71577800,96737300,75549300,64389200,71289000,70786200,76780900,56474700,87937700,69862000,62217600,51885200,61713500,96910900,74555200,88148500,67469900,113598000,83763700,122805300,136798700,72856300,101373100,99000200,84759400,97416800,246825300,334372000,144785300,106370100,161893100,86661000,83442400,149285200,138255500,156443000,91359500,97849500,97083200,92478300,73178100,87885600,88440200,169766200,109831600,124870600,149802900,145538800,89322600,105853400,101026300,109458500,106639900,83975500,138037100,88964200,114483700,100701500,99729000,93372400,125791400,132772200,297991400,175438600,266044800,242723800,135043100,205158800,117676500,173047900,226749300,273634100,367121600,262080900,183616300,165750700,170273200,111336100,138206100,124674400,126264400,86323300,118311000,109503700,130753900,163845800,125169700,128318100,111645400,76900100,99221600,122747500,150290300,176502700,123998200,128700300,149599800,122197900,139582600,102890200,87640000,71036100,84871700,89379400,145566400,182872600,156173300,125596200,129888600,103221700,105832000,126786700,114738100,169847200,133213300,114413300,105128700,108721900,84327700,89486100,89170200,72134400,132998400,139591300,145233600,51914400,98881900,99574800,88844600,76901300,132071900,141600800,78334500,94404200,374682900,308680500,420925400,312753400,287116300,222893000,156436600,173988300,154523900,185095500,120561600,197242800,159357000,168470400,149029700,199681300,146272900,134308100,102459800,104401700,128844400,89298300,117560800,89947200,98810200,86606500,92296200,147450800,110563500,96441800,123480900,129906200,90087600,75505000,99571400,140283500,127861700,143093500,96507000,68793600,132400500,93004100,111895400,72673200,78049300,115934700,109648300,73972300,135976600,76434100,72406900,73578400,152127800,131671900,95436300,104929200,123811500,92263200,85518800,77060000,101678200,87315300,113056200,138970800,112020000,76999500,71408200,79580900,120991700,83564900,111676900,102351800,86380900,130507900,103191100,80005500,60364900,105421500,91002800,87483100,82405200,130582400,162542800,179355700,139109300,109065100,83381500,83327000,75109800,70706400,70646500,102553800,216980300,136187300,177841800,98977200,89767600,128422100,158343000,170929000,286030100,205161300,149840200,167580500,192425800,242576700,233931800,185540500,114672600,127768100,129103500,91092900,141461400,208530200,219972400,231671600,148650900,96797600,96330800,115229000,211733200,119977100,121764600,79291600,103915100,105935300,93350200,83603300,65027400,78613800,84569000,135045600,83396300,123001500,125065700,185250300,149351300,153699200,146317400,108591500,157578000,115918300,118989100,60911300,138692300,121095500,121426600,93521300,73858700,87259000,97796200,112927900,78759000,99695100,83687500,66839600,78315300,113308700,127243500,140012900,107896700,122861500,66075500,63802500,66449600,73817800,79892100,67173300,72035800,81679400,95109300,96300800,85374500,55438200,68358600,63384800,63670300,63697000,59564200,74132600,70924900,63111100,65573100,67225300,48736500,56844200,66319300,90800600,99256900,86757000,104676500,105145300,103783100,69678000,73585500,42881300,72493200,76692400,86723000,81002800,60197600,69429100,66423300,68367700,77062200,81726400,60569200,62612200,53595500,74473000,84139500,83027200,71382300,51278700,89774900,76288900,91329100,63466200,77503500,46422700,56304200,40875300,54087100,73140000,71474000,55060400,63037800,46694100,40510400,62007600,64798300,82092600,100836300,47695800,40642100,48940600,44702900,52403500,43497500,49288200,58617100,31784300,45013000,37219800,53790400,54797100,71754700,59589400,53416700,58428700,49063200,94317800,42681000,63126500,45511700,62720400,40391400,59620600,54380200,57406500,41335500,72202600,83341000,85876200,70434300,64264500,114788800,225735100,60044800,67710100,67406400,46695400,55674000,77424100,59292500,73935300,67690400,69974700,84202500,57912900,47708700,55905100,61155200,88095200,59744900,53964700,65256900,66224800,55773300,55765700,98029400,83863900,84556000,69752000,83017000,64176200,71141500,63634600,71435200,110690400,60071800,80191600,90463900,148124100,47260800,103122800,85306000,96320200,86390100,113701900,111031600,109529200,77477800,100351800,183623000,165985600,140792000,125970900,99983700,77550100,75263300,70985600,63120300,79666700,62927700,72037400,56016400,64716500,92800900,62284500,73880700,38516359,45034000,49238300,60983900,58050900,47316000,36183100,55280400,36370000,44606400,47233500,61450700,65472100,105182470]},"m":{"lastKey":"2026-10-01","t":["2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[42.9167,40.7667,37.0667,38.8,39.1,39.95,37.6567,38.2467,40.0333,40.66,41.0333,39.6,35.05,34.6,31.7833,32.9667,35.1667,33.28,31.8633,31.2933,30.5633,33.3533,35.78,36,36.6667,38.0167,39.3733,42.0833,43.2667,45.6033,46.0467,47.6633,47.47,45.9633,46.22,47.53,45.63,46.2,47.4,48.7933,52.1,53.3967,52.3833,54.5467,53.4,52.0167,51.6867,52.45,54.59,56.47,57.92,56.69,58.17,60.5,62.88,62.87,65.18,68.7,64.75,65.5,65.5,67.82,68.05,70.92,72.54,73.96,74.74,72.98,76.3,79.35,81.36,81.45,78.65,78.22,82.74,84.76,83.11,79.03,72.96,71.52,72.9,75.4,76.08,67.55,66.15,63.42,55.55,44.38,40.31,44.59,37.97,33.64,37.36,42.15,48.36,46.49,51.22,52.14,54.34,53.77,56.47,56.42,53.2,52.74,56.55,54.51,47.89,47.1,53.09,51.16,55.48,57.1,55.33,58.61,60.2,61.76,60.19,64.13,61.72,60.05,59.37,53.31,47.31,50.27,50.98,50.54,52.84,54.96,54.64,53.63,46.93,50.1,50.35,51.47,53.57,53.85,55.34,57.67,59.36,57.8,58.57,62,60.08,57.81,61.12,60.51,63.87,65.53,66.01,66.21,63.54,66.38,67.6,68.39,69.64,68.72,66.32,66.91,63.75,63.52,64.03,61.05,61.63,65.08,64.66,66.86,66.8,64.23,64.85,58.25,57.67,61.44,61.14,57.82,55.02,54.41,55.99,58.9,58.1,55.84,57.86,58.62,58.97,57.96,56.73,57.95,60,60.75,62.19,63.99,66.31,65.12,67.44,67.15,68.27,69.93,69.76,70.53,73.72,69.7,69.41,70.66,69.92,66.02,68.77,66.5,68.21,63,63.75,58,62.69,64.64,65.48,66.86,63.59,66.39,64.53,62.85,65.02,67.85,68.1,69.96,67.67,62.23,51.73,55.73,60.13,60.8,62.69,65.02,64,62.08,71.34,74.39,73.28,74.9,76.26,78.75,81.5,78.89,80.14,81.26,78.05,80.95,77.89,79.14,76.29,72.91,74.06,68.39,70.42,61.71,65.7,60.8,56.59,60.5,67.87,66.46,71.49,69.9,71.69,73.69,71.05,72.47,73.73,72.15,68.47,67.08,72.38,74.54,75.19,77.57,79.72,77.25,81.44,78.76,79.34,82.56,83.66,79.65,79.08,75.7,77.91,83.17,81.78,84.98,88.97,89.11,87.28,90.1,93.88,94.56,94.92,97.03,100.88,102.76,98.52,102.29,103.99,103.07,105.72,107.04,103.38],"h":[42.9167,41.1667,39.6667,40.4767,40.9267,40.69,38.1933,40.9633,40.9267,41.9,41.1833,39.7033,37.0833,35.1633,33.48,35.0633,35.2367,34.3233,32.1433,32.0633,33.43,35.6333,37.93,37.65,38.23,40.4267,42.3,42.6833,45.6333,47.4633,48.24,47.8467,48.4133,47.2667,47.75,47.5533,46.2,47.5433,48.8833,52.4133,53.5333,53.5,54.6967,55.3633,53.94,53.0633,53.44,54.26,56.78,58.57,58.21,58.55,60.95,63.22,63.21,65.52,68.3,70.65,66.78,66.15,67.96,68.52,70.97,72.66,74.66,74.51,77.18,76.72,80.08,81.14,81.79,83.8,80.68,82.93,86.5,84.9,84.67,79.22,74.53,72.86,76.4,78.77,76.56,68.39,66.55,63.74,56.42,47.9,45.79,45.62,40.96,39.56,42.61,47.45,49.18,50.53,53.63,56.31,57.46,57.61,57.66,58,54.46,56.51,58.09,54.99,51.49,52.81,53.95,55.81,58.1,59.51,58.71,60.41,61.98,61.81,64.07,64.35,61.79,60.86,59.4,53.8,55.87,52.8,51.81,52.98,55.64,55.91,55.68,54.22,50.83,50.79,52.92,55.58,55.23,55.25,56.88,59.43,59.59,59.99,61.99,64.14,61.2,61.38,62.19,65.11,66.96,66.6,67.36,67.22,67.87,68.19,68.4,69.45,70.79,69.29,67.2,67.47,63.98,64.54,64.16,62.42,65.35,66.21,68.06,68.52,67.72,65.61,65.43,61.02,62.19,61.82,61.33,57.85,55.58,58.06,60.16,59.07,59.74,58.15,59.35,60.16,59.35,57.98,59.25,60.33,60.93,65.36,64.08,66.38,67.24,67.04,67.54,68.71,69.67,70.43,70.96,75.27,74.19,71.15,71.69,72.1,71.03,69.11,68.8,69.13,68.32,64.5,63.75,62.9,64.77,65.92,66.87,66.99,66.36,66.72,65.07,66.08,67.58,68.69,69.98,70.42,69.86,64.47,57.97,60.52,64.66,64.46,65.77,66.02,66.11,71.77,74,75.75,77.17,77.06,79.42,81.15,82.11,80.12,81.45,82.29,81.02,82,79.68,80.04,77.9,75.38,74.62,70.47,70.73,65.76,66.77,63.59,60.25,67.35,68.78,71.82,72.44,71.68,73.85,74.05,73.91,74.74,73.94,72.18,69.86,72.76,75.66,75.97,77.56,80.06,79.95,81.93,82.16,81.87,83.28,84.56,83.69,80.34,80.63,80.32,82.99,85.19,85.03,89.46,90.51,91.57,93.38,93.77,95.95,96.69,97.42,102.32,105.94,103.73,105.13,105.52,105.42,106.32,108.89,108.58,104.15],"l":[41.4333,32.6667,36.8333,38.5667,38.6667,36.82,36.2333,38.1233,39.14,40.0667,37.2333,32.5,33.1,30.2567,29.8533,32.7667,32.3067,31.0833,30.2333,28.5433,30.3333,33.05,35.52,35.8933,36.2767,38.0167,39.3733,41.1,43.05,45.5967,45.5633,45,45.5,43.27,45.74,44.9133,44.4667,46,47.1167,48.7933,51.2167,51.1333,52.24,52.4533,51.27,51.12,51.6867,51.24,54.39,56.42,54.55,56.04,58.1,60.21,61.25,61.36,64.87,63.75,59.4,60.93,64.98,65.78,67.61,70.06,71.83,71.5,73.01,70.9,76.05,78.64,78.48,77.53,67.5,76.4,81.31,78,78,65.63,67.82,67.79,72.58,75.34,68.06,64.07,61.76,52.36,37.5,35.53,38.09,37,34.33,31.56,37.28,41.86,44.53,43.29,49.41,50.07,52.42,52.78,54.23,52.33,49.94,52.6,53.68,45.85,46.13,46.45,48.82,51.06,54.46,53.85,55.22,56.72,59.8,54.1,59.03,58.82,56.7,56.85,49.63,46.08,45.45,46.45,47.83,48.99,52.79,52.59,51.65,47.22,46.53,47.29,48.94,51.12,52.72,51.63,53.4,56.69,57.02,57.58,58.09,60.03,56.44,57.02,59.16,60.04,62.54,64.62,63.5,63.31,62.28,64.82,65.68,67.72,67.67,66.52,64.71,63.85,58.61,62.38,59.78,58.29,61.46,62.39,64.17,65.85,63.26,61.12,56.51,55.88,56.99,59.19,57.65,51.52,50.94,54.28,55.24,56.67,51.93,53.77,56.85,57.33,56.99,56.1,56.4,57.85,59.48,60.25,61.35,63.91,64.83,64.56,65.86,66.33,68.14,68.28,69.18,70.42,66.89,67.91,68.25,68.53,66.19,66,65.15,65.24,60.58,61.18,56.77,57.98,61.61,63.06,65.39,63.07,63.41,64,61.26,62.78,62.98,67.62,67.02,67.26,60.67,45.73,50.59,54.01,59.13,60.75,62.54,62.14,60.97,61.77,70.67,72,72.93,73.56,76.21,77.41,78.43,76.48,78.82,77.82,76.43,76.17,76,73.53,70.98,66.54,68.07,64.63,61.12,59.54,61.68,55.22,54.61,58.06,65.09,65.9,68.76,66.07,71.36,70.13,70.81,69.94,69.31,68.08,65.68,66.89,72.23,72.58,74.02,77.25,75.89,76.91,77.36,77.98,73.91,79.38,78.47,76.7,74.37,74.24,77.65,80.92,72.15,84.37,85.68,87.35,86.74,90.04,92.12,91.21,94.13,96.51,100.27,93.08,96.36,100.26,101.34,102.26,105.54,103.78,102.34],"c":[41.65,37.6433,38.2733,39.5533,39.7667,37.4667,37.9167,40.0333,40.6433,40.86,39.5167,35.75,35.4,31.7333,32.95,34.8,33.0033,31.5833,30.9167,30.2,33.27,35.4167,36.1033,36.65,37.8567,39,41.5333,42.5833,45.5933,46.1067,47.1667,47.2,45.6,46.12,47.6667,45.6333,46.1767,47.1333,48.7833,51.75,53.4167,52.4,54.3833,52.9567,52.1,51.65,52.39,53.96,56.03,58.1,56.25,57.55,59.43,62.86,62.42,64.92,68.03,65.43,65.39,65.92,67.6,67.75,70.29,72.45,73.22,74.24,74.15,76.3,79.16,81.03,80.77,78.92,78.42,82.59,86.1,82.98,78.5,72.34,71.6,71.9,75.81,76.71,68.67,66.39,63.57,56.3,44.57,41.73,44.86,38.7,34.68,37.59,41.92,47.45,45.81,50.41,52.68,54.68,53.3,55.39,55.28,52.48,52.62,55.98,54.41,48.32,46.51,51.91,49.94,54.92,57.01,54.26,58.22,59.44,61.55,60.08,63.46,62.06,60.14,58.71,53.57,47.78,52.38,51.24,49.53,52.14,54.66,54.89,53.75,47.76,49.96,50,51.6,53,53.58,55.07,56.86,58.98,58.22,58.98,61.94,60.07,57.3,60.35,59.17,63.8,65.88,66.24,67.1,63.61,67.51,67.2,68.32,69.41,68.37,66.59,66.71,64.12,63.95,63.99,60.84,61.22,65.1,64.17,66.51,66.64,63.49,64.78,59.97,57.32,61.11,60.65,58.72,55.48,53.63,57.16,58.43,58.38,55.82,58.04,58.35,59.13,57.82,56.79,57.73,59.63,60.34,62.29,63.8,66.06,65.2,66.93,66.9,68.48,69.63,70.11,70.31,73.84,70.27,69.68,70.74,69.4,66.97,68.88,67.34,67.99,62.46,62.77,58.78,62.68,64.27,64.86,66.76,63.4,65.73,64.45,63.21,65.21,67.42,68.18,69.44,67.48,62.24,53.46,56.57,59.64,60.87,62.05,64.98,63.65,61.39,70.15,72.96,72.39,74.01,75.87,78.11,80.83,78.88,79.49,80.64,78.01,80.49,76.84,78.68,75.82,73.22,73.6,68.64,70.01,62.49,65.72,61.7,56.01,59.31,67.12,65.64,71.55,69.35,71.52,73.62,70.67,72.5,74.46,71.53,68.92,66.92,72.42,75.35,75.01,77.25,79.86,77.27,81.18,78.33,80.36,82.98,83.63,79.22,78.97,75.61,79.24,81.58,81.73,84.75,88.81,89.39,87.52,91.48,93.37,94.49,95.19,96.03,100.74,105.38,97.13,102.32,104.8,103.825,105.58,107.45,103.89,103.96],"a":[21.329,19.2772,19.6288,20.2852,20.409,19.2286,19.4596,20.5458,20.8589,20.9701,20.2807,18.3476,18.1679,16.2861,16.9106,17.86,17.262,16.5193,16.1707,15.7958,17.4015,18.5243,18.8835,19.1694,19.8006,20.3985,21.7236,22.2728,24.1317,24.4035,24.9645,24.9821,24.1353,24.4105,25.2291,24.1529,24.4405,24.9468,25.8201,27.3904,28.707,28.1606,29.2265,28.4598,27.9994,27.7576,28.1552,28.999,30.1114,31.2239,30.2297,30.9283,32.531,34.4086,34.1677,35.5362,37.2385,35.8153,35.7934,36.0836,37.0032,37.0853,38.4756,39.658,40.9262,41.4963,41.446,42.6477,44.2463,45.2916,45.1462,44.1122,43.8327,46.1635,48.1254,46.3815,44.9988,41.4677,41.0435,41.2155,43.4568,43.9728,40.1091,38.7774,37.1303,32.884,26.0327,24.3739,26.5355,22.8918,20.5139,22.2352,24.7965,28.0676,27.6734,30.4522,31.8234,33.0316,32.198,33.4605,33.6978,31.991,32.0763,34.1245,33.1675,29.4551,28.8475,32.1969,30.975,34.0638,35.3601,33.6544,36.4506,37.2144,38.5355,37.6151,39.7313,38.8548,38.3843,37.4716,34.191,30.4956,33.4315,32.7039,31.9928,33.6786,35.3064,35.4549,34.7186,30.8495,33.0224,33.0488,34.1064,35.0317,35.4151,36.4,37.9944,39.411,38.9031,39.411,41.3889,40.1393,39.0641,41.1434,40.3389,43.4954,44.9135,45.1589,46.1414,43.7415,46.4233,46.2102,46.9803,47.7299,48.1695,46.9154,47,45.1752,45.0554,45.0836,43.2836,43.554,46.3144,45.6527,47.3175,47.41,45.9318,46.8651,43.3853,41.4681,44.21,43.8772,42.8543,40.4897,39.1396,41.7158,42.6427,42.6062,41.5752,43.2287,43.4596,44.0406,43.0649,42.2977,43.4425,44.8723,45.4066,46.874,48.0103,49.7109,49.8579,51.1808,51.1579,52.3661,53.2455,53.6125,54.3354,57.0633,54.3044,53.8485,54.6677,53.6321,52.7822,54.2875,53.0738,53.5861,49.2276,49.472,46.8253,49.9321,51.1988,51.6688,53.1823,50.5057,53.4915,52.4499,51.4407,53.0683,54.8669,55.4854,57.1472,55.5342,51.2218,43.9961,46.5555,49.0821,50.8052,51.7901,54.2356,53.1255,51.2392,58.5508,61.4878,61.0074,62.3727,63.9402,65.828,68.1203,67.3858,67.9069,68.8893,66.6426,68.7612,65.643,68.5257,66.0348,63.7704,64.1013,59.7815,60.9746,55.6289,58.5042,54.9256,49.8603,52.798,59.7505,58.6677,63.9499,61.9836,63.9231,65.8,63.1634,65.9871,67.7711,65.1043,62.7287,60.9084,65.9143,69.4411,69.1278,71.1921,73.5974,71.2105,74.8139,73.4471,75.3506,77.8072,78.4167,74.2816,74.0472,71.8629,75.313,77.537,77.6796,80.5499,84.4087,86.4313,84.6232,88.4521,90.2796,91.3625,92.0393,94.534,99.1707,103.7384,95.6169,100.7261,103.1674,103.825,105.58,107.45,103.89,103.96],"v":[2186700,6010800,8813100,15933900,20011200,14426700,5536200,8095500,5579100,79305900,19062900,20630400,15697800,19851600,25917300,23105400,29889300,28667100,15883200,31858500,31285500,18172800,24258900,36660900,19494300,34584000,20489700,34153800,38743500,37334700,26328300,39304200,35861100,35967000,34802700,31745400,28309200,29753100,35374500,47254800,66180600,49137900,50351100,56335800,61221000,66530400,56663300,57373000,44472800,48066100,51515100,60612000,67070700,83629800,84873300,88696700,78392100,101323800,106615900,76919700,73689800,68971200,81093600,94264600,103526600,132969900,110824800,143046400,146969100,136885100,127395700,141982400,199925000,128032300,149483300,201034400,271740800,349476900,254305300,286152900,233492400,183626800,286399100,290300400,220749600,457349300,869362300,700827700,824211100,681249100,622036700,799592100,617070700,410281100,483474800,410179100,383834100,416751400,410702100,360825300,336802500,365062200,405863400,364033400,414398000,850916800,634917900,511793100,410832500,410453100,344185800,416164300,341421900,330978700,298355800,496011600,299260100,413415500,470157500,394493900,707014500,636211500,549832000,516338600,511113400,392456200,386977800,398944100,392512500,487045100,458382500,393481500,375507100,399614700,324694400,341238100,353941800,328752800,371327400,372903700,423340200,415425700,462737700,317317800,316277900,324938500,349795000,320994000,325944200,397306900,367452600,453926600,364968900,277252700,265972800,252071500,307913400,312214800,477956000,266223700,498175800,440437800,351876900,429922900,336205500,343277400,416744400,421321200,544264700,504652100,396434800,377600700,646485900,683848400,598859100,476938700,427478700,490646900,815287300,451889400,351656300,480685000,303863600,393179500,421631500,456635300,291623700,452061500,384653900,460271400,449488800,320072500,343002000,307521300,284405100,368585300,449594400,561908000,728093200,544438200,464618900,450632100,569276500,448378600,489382600,419594300,1033122700,712774400,1192464700,684247600,451437300,555464900,469723800,648600400,514270500,402147000,670877300,476001900,573562400,367457000,513948800,452063400,689022400,1440369900,749954700,677720100,685654600,486202400,392589900,524361200,463999700,482402300,441876000,435531900,374547200,521799500,377884900,441046500,425434600,464219700,363675100,570964000,459407700,403700900,635069800,782023400,727530200,830485300,593370800,722117700,613962900,408538800,385098800,578474100,584992100,504615900,470342500,414398000,339025900,563179000,270145400,347515100,353846900,264113900,310099900,279770100,438081500,299083400,325707700,330239500,265090500,308756300,350413400,245638500,262712200,252837000,281380800,203316500,203048900,249509200,282311800,233549500,225324800,329476500,485255400,263955300,323865000,264056900,263849400,331534400,334540600,305832000,426240800,424640600,398390400,671955900,316871400,285095400,306025859,239480200,184688700,281673500,32732470]},"q":{"lastKey":"2026-10-01","t":["2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[42.9167,37.0667,39.95,40.0333,39.6,31.7833,33.28,30.5633,36,39.3733,45.6033,47.47,47.53,47.4,53.3967,53.4,52.45,57.92,60.5,65.18,65.5,68.05,73.96,76.3,81.45,82.74,79.03,72.9,67.55,55.55,44.59,37.36,46.49,54.34,56.42,56.55,47.1,55.48,58.61,60.19,60.05,47.31,50.54,54.64,50.1,53.57,57.67,58.57,57.81,63.87,66.21,67.6,68.72,63.75,61.05,64.66,64.23,57.67,57.82,55.99,55.84,58.97,57.95,62.19,65.12,68.27,70.53,69.41,66.02,68.21,58,65.48,66.39,65.02,69.96,51.73,60.8,64,74.39,76.26,78.89,78.05,79.14,74.06,61.71,56.59,66.46,71.69,72.47,68.47,74.54,79.72,78.76,83.66,75.7,81.78,89.11,93.88,97.03,98.52,103.07,103.38],"h":[42.9167,40.9267,40.9633,41.9,39.7033,35.2367,34.3233,37.93,40.4267,45.6333,48.24,48.4133,47.5533,53.5333,55.3633,53.94,58.57,60.95,65.52,70.65,68.52,74.66,77.18,81.79,83.8,86.5,79.22,78.77,68.39,56.42,45.62,49.18,56.31,57.66,58,58.09,55.81,59.51,61.98,64.35,60.86,55.87,55.91,55.68,55.58,56.88,59.99,64.14,65.11,67.36,68.19,70.79,69.29,64.54,66.21,68.52,65.61,62.19,58.06,60.16,60.16,59.35,65.36,67.24,68.71,70.96,75.27,72.1,69.13,68.32,65.92,66.99,66.72,69.98,70.42,64.66,66.02,74,77.17,82.11,82.29,82,80.04,74.62,66.77,68.78,72.44,74.05,74.74,75.66,80.06,82.16,84.56,83.69,85.19,90.51,93.77,97.42,105.94,105.52,108.89,104.15],"l":[32.6667,36.8333,36.2333,37.2333,30.2567,29.8533,28.5433,30.3333,35.8933,39.3733,45,43.27,44.4667,47.1167,51.1333,51.12,51.24,54.55,60.21,59.4,60.93,67.61,70.9,76.05,67.5,78,65.63,68.06,52.36,35.53,31.56,37.28,43.29,52.42,49.94,45.85,46.45,53.85,54.1,56.7,46.08,45.45,48.99,46.53,47.29,51.63,56.69,56.44,57.02,62.54,62.28,65.68,63.85,58.61,58.29,63.26,55.88,56.99,50.94,51.93,53.77,56.1,57.85,61.35,64.56,68.14,66.89,66.19,65.15,56.77,57.98,63.07,61.26,62.98,45.73,50.59,60.75,60.97,72,76.21,76.48,76,66.54,61.12,55.22,54.61,65.9,70.13,68.08,65.68,72.58,75.89,73.91,74.37,74.24,72.15,86.74,91.21,93.08,96.36,102.26,102.34],"c":[37.6433,39.7667,40.0333,39.5167,31.7333,33.0033,30.2,36.1033,39,45.5933,47.2,47.6667,47.1333,53.4167,52.9567,52.39,58.1,59.43,64.92,65.39,67.75,73.22,76.3,80.77,82.59,78.5,71.9,68.67,56.3,44.86,37.59,45.81,54.68,55.28,55.98,46.51,54.92,58.22,60.08,60.14,47.78,49.53,54.89,49.96,53,56.86,58.98,57.3,63.8,67.1,67.2,68.37,64.12,60.84,64.17,63.49,57.32,58.72,57.16,55.82,59.13,57.73,62.29,65.2,68.48,70.31,69.68,66.97,67.99,58.78,64.86,65.73,65.21,69.44,53.46,60.87,63.65,72.96,75.87,78.88,78.01,78.68,73.6,62.49,56.01,65.64,71.52,72.5,68.92,75.35,79.86,78.33,83.63,75.61,81.73,89.39,93.37,96.03,97.13,103.825,103.89,103.96],"a":[19.2772,20.409,20.5458,20.2807,16.2861,17.262,15.7958,18.8835,20.3985,24.1317,24.9821,25.2291,24.9468,28.707,28.4598,28.1552,31.2239,32.531,35.5362,35.7934,37.0853,40.9262,42.6477,45.1462,46.1635,44.9988,41.2155,40.1091,32.884,26.5355,22.2352,27.6734,33.0316,33.6978,34.1245,28.8475,34.0638,36.4506,37.6151,38.3843,30.4956,31.9928,35.4549,33.0224,35.0317,37.9944,39.411,39.0641,43.4954,46.1414,46.2102,48.1695,45.1752,43.2836,45.6527,45.9318,41.4681,42.8543,41.7158,41.5752,44.0406,43.4425,46.874,49.8579,52.3661,54.3354,53.8485,52.7822,53.5861,46.8253,51.6688,53.4915,53.0683,57.1472,43.9961,50.8052,53.1255,61.4878,63.9402,67.3858,66.6426,68.5257,64.1013,55.6289,49.8603,58.6677,63.9231,65.9871,62.7287,69.4411,73.5974,73.4471,78.4167,71.8629,77.6796,86.4313,90.2796,94.534,95.6169,103.825,103.89,103.96],"v":[8197500,44758200,28058400,103947900,56179800,78912000,76408800,73717200,90739200,93387000,102967200,106630800,89807700,148809900,155824800,184414700,149911900,179197800,257199800,286331800,219580700,278884800,386841100,411249900,469939700,622258500,889935100,703518300,968399300,2394401100,2102877900,1510826600,1210764600,1108329900,1134959000,1900232700,1333078700,1101772000,1125346100,1182833100,1737719900,1577284000,1178378100,1337940100,1168603300,1019874300,1072983900,1301503600,958534200,996733200,1218686100,908194400,872199700,1242355500,1222237600,1096227300,1470238000,1420521400,1759646200,1733412900,1284230700,1118674600,1200320500,1294414100,970595800,1102584800,1834439400,1484527500,1357355500,2938361800,1691149800,1632594700,1549026200,1454968200,2581455700,2113329400,1403153500,1388278000,1331878600,1244366000,1398858800,1498178400,2340038900,1929451400,1372111700,1559950500,1316602900,971507400,853983900,1062872600,904086300,858764100,737534300,734869900,788350800,1073075700,859440700,1066613400,1494986900,907992659,705842400,32732470]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[42.9167,39.95,33.28,45.6033,53.3967,60.5,73.96,79.03,44.59,56.42,58.61,50.54,57.67,66.21,61.05,57.82,57.95,70.53,58,69.96,74.39,79.14,66.46,74.54,75.7,97.03],"h":[42.9167,41.9,45.6333,53.5333,60.95,74.66,86.5,79.22,57.66,59.51,64.35,56.88,67.36,70.79,68.52,60.16,70.96,75.27,69.98,74,82.29,80.04,75.66,84.56,97.42,108.89],"l":[32.6667,29.8533,28.5433,43.27,51.12,59.4,67.5,35.53,31.56,45.85,45.45,46.53,56.44,58.61,55.88,50.94,57.85,56.77,57.98,45.73,72,54.61,65.68,72.58,72.15,93.08],"c":[39.7667,33.0033,45.5933,53.4167,59.43,73.22,78.5,44.86,55.28,58.22,49.53,56.86,67.1,60.84,58.72,57.73,70.31,58.78,69.44,72.96,78.68,65.64,75.35,75.61,96.03,103.96],"a":[20.409,17.262,24.1317,28.707,32.531,40.9262,44.9988,26.5355,33.6978,36.4506,31.9928,37.9944,46.1414,43.2836,42.8543,43.4425,54.3354,46.8253,57.1472,61.4878,68.5257,58.6677,69.4411,71.8629,94.534,103.96],"v":[52955700,267098100,334252200,448215600,669349200,1041997100,1890289200,4956253800,5932799000,5470042400,5623183100,4704795800,4329754900,4241435700,5209224300,5895964400,4567915200,7614684200,6327738900,7486216600,5473281800,7201552500,4204966800,3235254600,3787480600,3141554429]}},"actions":[{"t":"2001-10-02","kind":"dividend","label":"D","title":"2001-10-02 · $0.0553 dividend (ex-date, current split terms)"},{"t":"2001-12-24","kind":"dividend","label":"D","title":"2001-12-24 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2002-12-23","kind":"dividend","label":"D","title":"2002-12-23 · $0.6275 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $0.5225 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.8031 dividend (ex-date, current split terms)"},{"t":"2005-06-09","kind":"split","label":"S","title":"2005-06-09 · 3:1 split"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $1.11 dividend (ex-date, current split terms)"},{"t":"2006-12-21","kind":"dividend","label":"D","title":"2006-12-21 · $1.53 dividend (ex-date, current split terms)"},{"t":"2007-12-24","kind":"dividend","label":"D","title":"2007-12-24 · $2.00 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $1.31 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.5411 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.9452 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.4957 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.8586 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.5382 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $1.14 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.5692 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $1.15 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.6095 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $1.15 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.5517 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $1.68 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.5852 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $1.11 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.5084 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $1.17 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.5962 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $1.06 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.7426 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $1.35 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.6380 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $1.38 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.7758 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.8577 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.6945 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $1.10 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $1.35 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.1631 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $1.50 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.2684 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $1.31 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.9307 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $1.39 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $1.06 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $1.52 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $1.73 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $1.64 dividend (ex-date, current split terms)"}]}