{"ticker":"EEM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[45.51,45.4,46.17,45.54,45.38,45.34,45.18,45.31,45.22,45.3,44.72,44.6,44.78,44.94,45.23,44.53,45.55,45.01,44.48,43.69,43.52,43.13,43.09,43.16,43.3,43.35,43.22,43.11,43.46,43.31,43.39,42.81,43.36,43.26,43.66,43.85,44.03,44.79,44.28,44.13,44.06,44.1,43.83,42.72,42.9,42.37,41.96,42.28,42.51,42.36,42.23,42.04,41.94,41.87,42.09,42.6,42.46,41.74,41.27,40.63,41.34,41.71,41.94,41.96,42.46,42.6,42.48,42.91,42.2,42.24,42.73,42.82,43.22,42.02,42.94,43.01,43.2,43.62,43.62,43.42,43.49,43.49,44.36,44.76,44.65,44.95,45.26,44.65,44.35,44.75,44.3,43.05,43.46,42.98,43.96,44.45,44.34,43.75,43.73,43.91,43.52,44.31,44.74,45.25,45.29,44.6,44.44,44.75,44.74,44.62,44.42,44.17,43.31,43.65,43.72,42.98,41.35,38.84,40.22,38.74,40.83,41.12,42.03,42.2,41.79,42.06,42.17,42.38,43.29,43.15,43.22,43.51,43.59,43.59,43.93,45.15,45.46,45,44.82,44.79,45.1,46.02,45.57,46.41,46.23,46.21,45.94,46.17,46.49,45.97,45.91,46.07,46,46.32,45.66,45.69,45.84,46.4,46.93,46.81,47.17,47.55,47.84,47.73,47,47.18,46.91,46.62,46.78,46.25,47.44,47.9,48.18,48.04,48,48.35,48.17,48.58,48.28,48.37,48.38,48.38,48.34,48.27,48.84,48.66,48.85,49.33,49.33,49.26,49.74,49.78,49.38,49.29,49.29,49.04,48.73,48.38,48.74,48.96,48.9,49.6,49.33,49.4,49.51,50.45,49.87,50.03,50.16,50.1,49.73,49.58,49.93,50.54,50.29,49.63,49.86,49.81,49.41,49.97,49.69,50.53,50.71,51.11,51.6,51.89,52.33,52.58,52.88,53.25,52.91,53.07,53.05,53.32,53.26,52.78,52.44,53.24,53.34,53.59,54.35,54.33,54.35,54.68,54.13,54.52,53.96,53.44,52.61,53.85,54.34,53.83,54.56,54.59,54.43,54.48,55.18,55.72,55.38,56.22,55.45,55.34,55.69,54.73,54.64,55.07,54.21,55.28,55.51,55.66,55.7,54.53,54.52,53.88,53.84,54.43,52.71,53.12,53.63,54.1,54.16,54.15,54.36,54.14,54.41,54.93,54.87,54.3,54.65,54.7,54.91,54.55,52.96,53.26,53.27,53.54,53.97,53.99,54.41,54.57,54.52,54.87,54.9,55.89,56.59,57.17,57.03,56.75,56.88,57.24,57.77,57.58,58.15,57.97,57.35,57.99,58.7,58.56,59.04,59.97,60.87,60.86,59.81,58.58,59.93,59.89,58.55,59.24,59.97,60.72,61.18,61.84,60.72,60.72,61.03,60.83,61.01,62.02,62.24,63.42,63.28,62.2,60.79,57.97,58.55,58.02,56.83,56.66,58.66,58.7,57.99,57.62,58.05,58.88,58.38,56.44,56.95,56.89,56.13,57.42,56.26,55.35,55.5,54.94,57.21,55.57,56.95,57.17,60.86,59.76,60.71,60.08,61.6,62.04,62.43,63.53,63.11,63.28,62.99,62.75,63.28,63.9,62.79,63.07,63.24,63.84,64.47,64.98,66.85,67.67,67.33,67.83,66.22,66.57,66.95,65.23,65.66,63.62,64.49,65.23,66,67.72,68.76,67.65,68.93,69.38,70.29,70.42,68.52,66.73,66.07,67.21,65.31,65.27,67.53,69.61,69.33,69.57,70.18,71.29,67.25,67.38,68.91,66.34,66.99,67.6,66.91,66.53,67.25,65.99,65.16,66.57,66.54,65.19,65.53,65.87,64.43,62.3,64.04,65.12,64.64,64.49,63.95,64.22,62.06,61.73,62.48,64.93,63.74,65.22,65.95,64.68,65.87,65.21,65.62,66.61,66.42,66.85,67.33,66.03,66.55,66.18,67.43,66.4,66.84,67.36,67.57,67.7,67.29,67.06,66.81,67.07,67.73,68.99,68.66,67.37,67.98,65.95,66.12,66.41,66.78,66.84,68.29,68.53,68.48,67.57,67.79,67.17,67.26,67.12,66.72,67.6,68.45,68.75,67.19,66.46,66.83,66.47,65.25,64.81,63.07,63.64],"h":[45.7,45.56,46.18,45.71,45.6,45.47,45.24,45.46,45.42,45.34,44.93,44.6,44.91,45.08,45.41,44.94,45.91,45.09,44.5,43.73,43.53,43.23,43.12,43.46,43.52,43.39,43.31,43.29,43.48,43.32,43.44,43.3,43.49,43.55,43.7,43.97,44.06,45.1,44.32,44.24,44.22,44.11,43.96,43.01,43.01,42.41,42.49,42.55,42.67,42.58,42.33,42.09,42.04,41.99,42.19,42.73,42.47,41.85,41.27,40.83,41.39,41.83,41.95,42.38,42.6,42.68,42.71,43.05,42.32,42.5,42.82,43.34,43.32,42.67,43.31,43.17,43.26,43.72,43.72,43.65,43.95,44.07,44.41,44.79,44.69,45.23,45.42,44.66,44.37,44.99,44.4,43.26,43.6,43.56,44.55,44.64,44.54,43.88,43.95,44.02,43.91,44.59,45.4,45.28,45.38,44.87,44.65,44.9,44.86,44.68,44.76,44.22,43.74,43.96,44.04,43.29,41.48,40.54,40.25,41.33,40.89,41.81,42.38,42.35,42.03,42.23,42.22,42.83,43.52,43.58,43.45,43.59,43.76,43.83,43.96,45.17,45.53,45.34,44.83,44.87,45.16,46.02,46.13,46.46,46.29,46.3,46.37,46.32,46.6,46.15,46.31,46.18,46.02,46.34,45.66,45.87,46.01,46.59,46.98,46.95,47.39,47.63,47.97,47.9,47.3,47.5,47.01,46.79,46.78,46.72,47.94,47.99,48.36,48.25,48.27,48.42,48.54,48.8,48.39,48.42,48.38,48.43,48.39,48.37,48.88,48.92,49.22,49.42,49.6,49.44,49.96,49.85,49.54,49.34,49.35,49.13,48.81,48.38,48.79,49.02,49.1,49.68,49.46,49.46,49.93,50.59,50.01,50.08,50.24,50.1,49.8,49.74,50.63,50.67,50.36,49.93,50.12,49.9,49.83,50.07,49.85,50.62,50.92,51.29,51.75,52.32,52.35,52.67,53.07,53.67,53.16,53.12,53.28,53.53,53.35,52.98,52.71,53.39,53.44,53.85,54.35,54.39,54.55,54.69,54.49,54.53,54.04,53.65,53.37,54.04,54.58,54.28,55.03,54.59,54.69,54.86,55.21,55.74,55.77,56.31,55.66,55.39,55.73,55.07,55.25,55.22,54.55,55.55,55.7,55.66,55.73,55.3,54.89,54.25,54.17,54.49,53.33,53.7,53.87,54.33,54.37,54.45,54.38,54.35,54.41,55.12,54.87,54.58,55.24,54.95,54.95,54.58,53.13,53.31,53.5,53.89,54.05,54.33,54.46,54.82,54.68,54.99,54.92,56.25,56.86,57.43,57.05,56.89,57.16,57.97,57.81,57.77,58.38,58.01,57.75,58.48,58.93,59.15,59.39,60.37,60.87,60.95,60.07,59.47,59.99,59.91,59.03,60.09,60.65,60.82,61.63,61.91,61.21,61.08,61.55,61.07,62.36,62.25,62.84,63.43,63.31,65.96,61.85,58.91,59.58,58.58,57.7,58.65,59.88,59.16,58.03,58.01,58.64,59.06,58.63,57.87,57.01,57.84,56.92,57.77,56.64,55.74,55.54,56.86,57.83,57.03,57.42,57.33,60.99,60.52,60.89,61.13,62.26,62.32,62.73,64.22,63.26,63.37,63.42,63.07,63.82,63.98,63.12,63.12,64.14,64.67,64.87,65.63,67.59,67.67,67.96,68.15,66.51,67.45,67.52,65.47,65.76,64.85,65.56,66.35,66.39,68.5,68.96,68.77,69.11,70.51,70.86,70.47,69.29,66.89,66.37,67.46,66.28,67.6,68.2,69.88,69.74,70.08,70.92,71.57,68.23,67.61,68.99,67.72,67.46,68.48,67.46,67.19,67.79,66.33,66.25,66.96,67.02,65.29,65.8,66.04,64.72,63.89,64.17,65.5,65.19,65.04,64.15,64.27,62.8,62.7,63.64,65.06,64.45,66.14,66.24,65.56,65.94,65.36,65.75,66.67,66.97,67.09,67.94,66.28,66.6,66.81,67.49,66.44,67.29,67.55,67.69,68,67.41,67.43,67.2,67.55,68.73,69.13,69,67.51,68.03,66.49,66.14,66.58,67.08,67.07,68.93,69.23,68.53,67.69,68.17,67.47,67.44,67.16,67.01,67.88,68.88,68.76,67.54,66.62,66.93,66.48,65.76,65.04,63.99,63.67],"l":[45.45,45.24,45.87,45.34,45.36,45.06,44.95,45.05,45.16,45.14,44.65,44.19,44.48,44.72,45.19,44.35,45.53,44.46,44.17,43.33,43.12,42.94,42.85,43.16,43.27,43.13,43.07,43.1,43.19,43.08,43.03,42.8,43.21,43.1,43.49,43.83,43.79,44.73,44,43.99,43.93,43.88,43.78,42.69,41.88,42.1,41.93,42.21,42.46,42.34,42.11,41.84,41.79,41.68,41.96,42.28,41.96,41.61,41.02,40.61,41.14,41.62,41.75,41.9,42.29,42.45,42.4,42.75,42.08,41.99,42.44,42.8,42.65,41.97,42.88,42.95,43.11,43.16,43.51,43.35,43.38,43.48,44.19,44.59,44.52,44.8,44.74,44.19,44.06,44.57,43.78,42.86,42.68,42.71,43.83,44.16,44.01,43.09,43.42,43.63,43.49,44.26,44.74,44.94,45,44.54,44.4,44.66,44.61,44.32,44.42,43.7,43.16,43.51,43.71,42.96,40.14,38.57,38.19,38.46,39.83,40.97,41.86,42.08,41.43,41.88,41.61,42.34,42.98,43.1,43.14,43.32,43.56,43.41,43.71,44.84,45.34,44.98,44.52,44.56,44.83,45.71,45.54,46.25,46.04,46.06,45.94,46.13,46.12,45.9,45.87,45.97,45.87,45.93,45.23,45.52,45.74,46.35,46.65,46.72,47.11,47.34,47.73,47.69,46.98,47.18,46.54,46.48,46.29,46.15,47.41,47.82,48.05,47.96,47.9,48.19,48.13,48.58,47.96,48.24,48.15,48.2,48.22,48.2,48.61,48.48,48.8,49.05,49.25,49.05,49.69,49.63,49.31,49.09,49.13,48.74,48.48,47.98,48.56,48.73,48.8,49.35,49.29,49.23,49.47,50.41,49.74,49.88,50.1,49.76,49.45,49.54,49.89,50.33,50.16,49.59,49.84,49.65,49.35,49.88,49.53,50.18,50.63,51.1,51.5,51.87,52.19,52.49,52.77,52.99,52.79,52.91,52.98,53.25,53.05,52.64,52.35,53.12,53.2,53.59,53.9,54.06,54.3,54.02,54.12,53.8,51.82,53.2,52.53,53.51,54.05,53.8,54.56,54.31,54.01,54.46,55.01,55.5,55.33,55.75,55.32,55.03,55.37,54.61,54.61,54.52,53.8,55.1,55.37,55.42,54.82,54.41,54.14,53.68,53.61,53.08,52.38,53.12,53.21,53.96,54.12,54.15,54.07,54.05,54.18,54.67,54.48,54.25,54.58,54.48,54.1,54.07,52.77,52.58,53.14,53.5,53.89,53.9,54.34,54.53,54.43,54.81,54.68,55.81,56.36,57.16,56.8,56.62,56.71,57.21,57.38,57.44,57.93,57.57,57.24,57.92,58.5,58.43,58.99,59.88,60.37,59.55,58.83,58.56,59.03,58.55,58.22,59.22,59.9,60.42,60.78,60.68,60.13,60.19,60.91,60.58,60.97,61.51,62.11,63.04,62.08,62.12,60.79,56.74,58.24,56.89,56.56,56.24,58.34,58.39,56.86,56.66,57.99,58.53,57.54,56.26,55.44,56.56,56.03,57.03,55.44,55,54.44,54.88,57.02,55.43,56.74,56.33,59.9,59.49,60.37,60,61.57,61.86,62.06,63.37,62.78,62.15,62.89,61.7,63.1,63.5,62.53,62.44,62.88,63.8,63.81,64.89,66.64,66.48,67.28,67.59,64.99,66.27,66.83,64.72,64.38,63.48,64.4,65.05,65.74,67.69,67.94,67.43,68.5,69.13,70.06,69.56,68.08,64.36,65.59,64.07,64.58,65.18,67.09,69.38,68.58,68.41,70.15,70.99,67.07,66.6,67.27,66.27,66,67.51,66.48,64.8,67.21,65.26,64.97,66.37,66.19,64.39,65.11,64.66,63.92,62.01,63.48,64.82,64.63,63.99,63.25,62.85,61.68,60.77,62.3,63.51,63.34,65.12,65.67,64.47,65.01,64.98,65.19,66.2,66.35,66.42,67.23,65.25,65.84,66.14,66.97,65.78,66.63,67.14,67.21,66.97,66.81,66.56,66.77,66.71,67.73,68.72,68.3,66.96,67.69,65.72,65.56,65.29,66.71,66.57,68.13,68.5,67.53,66.99,67.49,66.5,66.95,66.59,66.16,67.21,68.36,68.25,66.89,65.69,66.54,66.08,65.23,64.3,62.81,62.68],"c":[45.54,45.47,45.92,45.6,45.5,45.23,45.16,45.12,45.32,45.18,44.74,44.45,44.49,44.74,45.35,44.79,45.78,44.65,44.31,43.47,43.19,42.95,42.95,43.44,43.41,43.36,43.27,43.28,43.31,43.13,43.19,43.26,43.43,43.52,43.63,43.92,43.85,44.75,44.03,44.21,43.99,44.03,43.79,42.96,41.96,42.1,42.27,42.51,42.64,42.49,42.3,41.96,41.82,41.76,42.15,42.3,42,41.8,41.09,40.81,41.27,41.81,41.76,42.09,42.54,42.57,42.67,42.95,42.17,42.48,42.49,43.21,42.72,42.41,43.17,43.06,43.24,43.2,43.72,43.55,43.79,44.07,44.41,44.69,44.62,45.03,44.9,44.21,44.24,44.68,43.81,43.21,42.83,43.19,44.48,44.2,44.42,43.36,43.72,43.96,43.78,44.58,45.34,45.11,45.22,44.8,44.58,44.78,44.65,44.38,44.6,43.77,43.7,43.84,43.9,42.97,40.58,39.07,38.52,41.19,40.48,41.75,42.13,42.09,41.6,41.92,41.91,42.54,43.03,43.53,43.45,43.53,43.65,43.76,43.75,45,45.34,45.16,44.64,44.61,44.91,45.88,45.96,46.31,46.29,46.26,46.36,46.31,46.19,46.04,46.23,46.12,45.91,46.08,45.52,45.85,45.96,46.53,46.77,46.92,47.32,47.59,47.79,47.87,47.11,47.23,46.61,46.6,46.33,46.71,47.92,47.96,48.28,48.09,48.24,48.33,48.54,48.76,48.07,48.37,48.29,48.42,48.26,48.33,48.68,48.91,49.19,49.08,49.4,49.43,49.93,49.66,49.51,49.18,49.2,48.84,48.56,48.2,48.7,48.84,49.07,49.48,49.44,49.3,49.9,50.5,49.88,49.94,50.23,49.82,49.75,49.64,50.63,50.34,50.21,49.91,50.1,49.86,49.82,50.01,49.85,50.45,50.91,51.19,51.54,52.29,52.26,52.64,53.03,53.26,53.13,53.01,53.27,53.3,53.12,52.81,52.71,53.19,53.4,53.82,54.07,54.23,54.48,54.06,54.49,53.93,51.94,53.45,52.97,53.84,54.19,54.18,54.92,54.31,54.26,54.74,55.1,55.71,55.69,56.01,55.43,55.3,55.65,54.63,55.12,54.71,54.55,55.51,55.57,55.58,54.93,54.96,54.31,54.04,53.85,53.11,53.1,53.66,53.85,54.24,54.32,54.28,54.3,54.34,54.33,54.74,54.62,54.53,55.14,54.88,54.24,54.08,52.98,52.6,53.2,53.72,54.01,54.31,54.42,54.8,54.66,54.88,54.71,56.24,56.86,57.28,56.85,56.87,57.14,57.94,57.51,57.75,58.09,57.87,57.31,58.26,58.7,59.07,59.17,60.34,60.75,60.44,59.1,59.28,59.6,58.8,58.53,60.07,60.51,60.6,61.56,60.86,61.12,60.87,61.19,61.04,62.34,61.65,62.62,63.31,62.71,62.58,61.5,58.42,59.05,57.63,57.32,58.45,58.68,58.83,56.95,56.8,58.38,58.75,57.56,57.62,55.64,57.31,56.52,57.42,55.47,55.2,54.75,56.79,57.23,56.59,57.11,57.31,60.44,60.28,60.56,61.07,62.24,62.2,62.45,63.64,63.18,62.25,63.38,62.35,63.74,63.64,62.99,62.69,63.99,64.13,64.1,65.4,67.49,66.59,67.94,67.89,65.82,67.21,67.38,65.07,64.97,64.26,65.46,66.03,65.88,68.4,68.39,68.61,68.6,70.08,70.8,69.92,69.1,64.59,65.75,65.82,64.66,67.5,67.88,69.75,68.64,68.56,70.79,71.21,67.17,67.25,67.96,67.19,67.43,68.455,66.48,65.7,67.57,65.72,66.23,66.78,66.9,64.5,65.67,65.57,64.19,63.29,63.56,65.34,64.99,64.6,63.33,63.62,62.36,61.07,63.59,64.09,64.32,66,65.72,65.02,65.64,65.17,65.43,66.46,66.68,66.61,67.32,65.34,66.11,66.62,67.12,66.11,67.25,67.17,67.61,67.14,67.02,66.77,67.15,67.47,68.7,68.83,68.48,67,67.84,65.99,65.76,65.72,66.91,67.03,68.83,69.1,67.71,67.25,67.98,67.2,67.4,66.79,66.81,67.67,68.73,68.27,67.37,66.1,66.8,66.15,65.74,64.39,63.96,62.85],"a":[43.502,43.4351,43.865,43.5593,43.4638,43.2058,43.139,43.1008,43.2918,43.1581,42.7378,42.4607,42.499,42.7378,43.3205,42.7855,43.7312,42.6518,42.327,41.5246,41.2571,41.0279,41.0279,41.4959,41.4673,41.4195,41.3336,41.3431,41.3718,41.1998,41.2571,41.324,41.4864,41.5724,41.6774,41.9545,41.8876,42.7473,42.0595,42.2315,42.0213,42.0595,41.8303,41.7306,40.7592,40.8952,41.0604,41.2935,41.4198,41.2741,41.0895,40.7592,40.6232,40.565,40.9438,41.0895,40.7981,40.6038,39.9141,39.6421,40.089,40.6135,40.565,40.8855,41.3226,41.3518,41.4489,41.7209,40.9632,41.2644,41.2741,41.9735,41.4975,41.1964,41.9346,41.8278,42.0026,41.9637,42.4689,42.3037,42.5369,42.8089,43.1391,43.4111,43.3431,43.7414,43.6151,42.9448,42.974,43.4014,42.5563,41.9735,41.6043,41.954,43.2071,42.9351,43.1488,42.1192,42.4689,42.702,42.5271,43.3043,44.0425,43.8191,43.9259,43.518,43.3043,43.4985,43.3723,43.11,43.3237,42.5174,42.4494,42.5854,42.6437,41.7403,39.4187,37.9519,37.4177,40.0113,39.3216,40.5552,40.9244,40.8855,40.4095,40.7204,40.7107,41.3226,41.7986,42.2843,42.2066,42.2843,42.4009,42.5077,42.498,43.7122,44.0425,43.8677,43.3625,43.3334,43.6248,44.5671,44.6448,44.9847,44.9653,44.9362,45.0333,44.9847,44.8682,44.7225,44.907,44.8002,44.5962,44.7613,44.2174,44.5379,44.6448,45.1985,45.4316,45.5773,45.9658,46.2281,46.4224,46.5001,45.7619,46.3229,45.7148,45.705,45.4402,45.8129,46.9996,47.0388,47.3527,47.1664,47.3135,47.4017,47.6077,47.8235,47.1467,47.441,47.3625,47.49,47.3331,47.4017,47.745,47.9706,48.2452,48.1373,48.4512,48.4806,48.971,48.7062,48.5591,48.2354,48.255,47.9019,47.6273,47.2742,47.7646,47.9019,48.1275,48.5297,48.4904,48.3531,48.9416,49.5301,48.922,48.9808,49.2652,48.8631,48.7945,48.6866,49.6576,49.3731,49.2456,48.9514,49.1377,48.9024,48.8631,49.0495,48.8925,49.481,49.9322,50.2068,50.5501,51.2857,51.2563,51.629,52.0115,52.2371,52.1095,51.9919,52.2469,52.2763,52.0997,51.7957,51.6976,52.1684,52.3744,52.7863,53.0315,53.1884,53.4336,53.0217,53.4434,52.8942,50.9424,52.4234,51.9526,52.8059,53.1492,53.1394,53.8652,53.2669,53.2178,53.6886,54.0417,54.64,54.6204,54.9342,54.3654,54.2379,54.5811,53.5807,54.0613,53.6592,53.5023,54.4438,54.5027,54.5125,53.875,53.9044,53.2669,53.0021,52.8157,52.0899,52.0801,52.6294,52.8157,53.1982,53.2767,53.2375,53.2571,53.2963,53.2865,53.6886,53.5709,53.4827,54.0809,53.8259,53.1982,53.0413,52.706,52.328,52.9249,53.4422,53.7307,54.0292,54.1386,54.5166,54.3774,54.5962,54.4271,55.9492,56.566,56.9838,56.556,56.5759,56.8445,57.6404,57.2126,57.4514,57.7896,57.5708,57.0137,57.9587,58.3965,58.7646,58.864,60.028,60.4359,60.1275,58.7944,58.9735,59.2918,58.496,58.2273,59.7594,60.1971,60.2866,61.2417,60.5453,60.804,60.5552,60.8736,60.7244,62.0176,61.3312,62.2962,62.9826,62.3857,62.2564,61.182,58.1179,58.7447,57.332,57.0236,58.1478,58.3766,58.5258,56.6555,56.5063,58.0781,58.4462,57.2624,57.3221,55.3523,57.0137,56.2277,57.1231,55.1832,54.9146,54.4669,56.4963,56.9341,56.2974,56.8147,57.0137,60.1275,59.9683,60.2469,60.7542,61.9182,61.8784,62.1271,63.3109,62.8533,61.9281,63.0523,62.0276,63.4104,63.3109,62.6643,62.3658,63.6591,63.7984,63.7685,65.0618,67.141,66.2457,67.5887,67.5389,65.4797,66.8625,67.0316,64.7335,64.634,63.9277,65.1215,65.6886,65.5393,68.0463,68.0364,68.2552,68.2453,69.7176,70.4339,69.5585,68.7427,64.256,65.41,65.4797,64.3257,67.151,67.529,69.75,68.64,68.56,70.79,71.21,67.17,67.25,67.96,67.19,67.43,68.455,66.48,65.7,67.57,65.72,66.23,66.78,66.9,64.5,65.67,65.57,64.19,63.29,63.56,65.34,64.99,64.6,63.33,63.62,62.36,61.07,63.59,64.09,64.32,66,65.72,65.02,65.64,65.17,65.43,66.46,66.68,66.61,67.32,65.34,66.11,66.62,67.12,66.11,67.25,67.17,67.61,67.14,67.02,66.77,67.15,67.47,68.7,68.83,68.48,67,67.84,65.99,65.76,65.72,66.91,67.03,68.83,69.1,67.71,67.25,67.98,67.2,67.4,66.79,66.81,67.67,68.73,68.27,67.37,66.1,66.8,66.15,65.74,64.39,63.96,62.85],"v":[25111200,36885700,30391600,19614900,19243400,19822000,16257100,21428500,15169300,15439300,24149900,43988700,17525900,24674200,21398300,37143300,39247600,44833800,21342300,33946300,26586800,34443200,29127800,27785200,16624500,18358000,16086900,14104100,18855100,19119700,17922000,17372200,16508700,49462500,21339100,23736100,13142400,34841300,26979800,20405600,17662900,19381200,32259800,30224000,33249500,31146900,25512200,17955400,7066800,16152200,22672400,25055000,40524000,25287200,17706000,26200900,30912500,20257500,42204300,28154900,23438600,22557000,17711400,30692300,16728200,16894600,15212800,20962800,25964200,22438200,24922400,30450300,29988400,37505700,26992900,21829200,19365700,32804300,19596700,19596800,19986000,22841000,24329400,23037100,20275200,29210500,33974700,38307000,19955500,25171000,30518900,52402300,45587700,30082400,47763400,33544500,23474500,29502500,21184100,17731600,17870100,21858400,37712400,19974200,31657500,25180900,19403800,20479000,29535900,22002200,15749100,27866500,25638300,21530300,18068100,26997500,75853000,87724900,57879100,71100600,44475900,43956500,22549600,18077500,19984700,22902600,16440700,25716100,24787400,28843500,18363700,11002200,12809100,20928800,14740500,33945900,22661100,17418700,23390500,17573700,16091100,26843500,23970300,22561700,21682500,23296900,16823000,20233700,25570400,16773000,22018900,26278900,26970500,24292400,42291600,20576500,20943400,26497800,26292800,16629900,22715200,26583600,28230800,19734400,35198100,26995900,35176900,26286900,32783300,22233200,36113900,23739200,21962200,37593400,32966300,25393000,23950600,20080100,24462300,16316900,14846200,21892100,27338400,16882100,24890500,32620000,22323900,23408000,16861700,22316500,23744600,18948000,15605000,27703400,24742400,37855400,30587100,27234300,32920400,18709100,17094000,23378900,16926700,15176100,22908400,28585500,28016600,24042600,19212500,17226800,20299200,14428500,31264200,23701400,25684000,31452900,21353800,24867400,24343900,29035600,14791900,24805800,23345100,23818600,27152000,38948300,17773100,22076400,28614400,53353400,30544400,37385100,18357700,21298600,24947100,27611900,22608400,26754400,25165300,29971300,27872000,21836000,17890500,18605600,15391200,24685200,67908200,34717200,36062800,31145700,29782000,24373600,29450600,27091800,23595100,19655800,19506300,24016300,25911500,32924600,22532800,29316400,18735900,25655800,22362000,24880700,32432300,27712200,22791800,24137600,29877500,27660000,24765100,29360300,20897700,32026400,40328800,33650600,25248200,22161600,15057500,17854000,22523100,16750200,14443500,20114400,29055600,17789200,35022900,22013500,30590000,29137000,38180700,35740800,29985700,28831700,21645200,25319700,9565300,11352000,18816700,24643000,20000900,38255900,37082500,29801700,26931300,27719800,31540700,47304300,34414900,45156200,60438100,30624000,37026900,44193800,33731400,31584700,37945000,62222300,52067700,70851900,73861200,44512300,41132300,50852400,50880900,37534800,35324300,32247100,38158900,48070600,40091300,38127200,29966900,38043800,56421600,36573400,44407300,42201200,52083200,34830100,46879900,99942900,74073300,81396900,55731800,65072500,56415100,35658200,53035000,47897100,36204900,24929100,37207400,50957600,78534200,61193400,37191900,36444000,42794900,38596100,32281500,64809400,51176300,33449800,19981700,28112800,50444800,35719500,20508400,24457400,23734200,26278700,32327600,46228600,20045600,25552600,19635300,33271500,26360600,14689400,20628900,21066100,32197000,22489200,19751800,18701000,35376400,34734700,27606300,14667100,37773400,26065400,21184400,34830900,37739800,37009400,32484700,28726400,30851000,25457000,31991500,33058600,32143100,31731100,16577400,22147100,21260300,56184500,29088400,42106700,37541900,41505700,39782800,37751500,31283500,36131300,49998100,25302200,39069000,22973300,24474400,24158700,18609700,3958024,28146700,34258700,24039300,26285100,20723500,19566800,18694800,25474800,18557800,30073900,21565700,35145100,19269600,20839300,13399800,13003300,20525600,23439900,28991800,32436600,42233300,31148600,21829600,25811400,21452700,20782000,21462100,19094800,9763400,20256500,14548800,11964600,17036900,24782800,16168600,16821800,18381100,16073600,16396000,14934200,10911200,11763200,20905000,17084500,9798200,12193800,22132500,18049000,16270900,22821000,21480000,24205200,13861700,17607500,18612300,19432100,21980100,20106700,23853600,18070000,19753800,23106600,12982500,21443400,18928500,18359400,16444700,14503200,17219100,35612500,14966000,10356500,21414700,21169200,23305500,31473852]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[41.2,40.68,40.37,42.01,41.66,41.09,42.21,41.05,40.61,38.42,39.31,39.43,38.52,39.15,39.41,40.63,39.53,39.69,40.55,40.42,40.64,39.24,38.68,40.16,39.92,41.63,42.96,42.65,44.02,43.16,42.82,42.91,42.47,41.14,40.17,39.76,40.75,39.29,38.72,38.69,38.39,36.44,36.67,36.52,35.02,30.53,33.53,33.02,33.35,33.84,32.14,34.23,36,35.87,36.11,35.17,34.79,33.64,34.97,33.85,33.56,31.88,32.46,32.74,31.35,29.79,29.2,29.13,30.06,29.55,29.87,30.75,30.36,32.5,33.03,33.99,33.38,34.13,33.93,34.45,34.52,34.39,32.76,32.59,32.14,33.16,34.01,33.09,33.9,32.5,34.21,34.79,35.58,35.84,36.3,36.86,37.76,37.25,36.76,37.91,36.21,36.97,37.29,37.53,37.94,36.83,37.9,37.1,36.81,34.32,34.9,35.39,35.29,35.97,35.17,34.36,35.39,35.92,36.6,36.67,37.2,37.71,38.22,38.63,38.37,38.25,38.41,39.74,39.55,39.51,39.22,39.32,39.87,40.24,40.3,41.43,41.19,41.51,41.75,41.37,41.47,41.89,41.62,41.27,43.25,43.82,43.84,44.11,43.39,43.77,44.91,44.81,45.26,45.88,45,44.81,45.51,46.78,46.18,45.99,46.56,46.13,46.77,47.31,46.35,46.19,46.57,46.42,47.78,49.06,49.7,50.41,51.45,48.98,47.08,48.66,49.85,47.61,49.81,48.89,48.1,47.95,47.42,47.5,47.17,47.43,46.05,47.66,46.45,45.74,46.72,46.38,44.59,43.51,42.62,44.01,43.64,43.76,44.79,43.89,42.79,42.31,43.77,42.49,41.54,41.65,42.73,43.13,40.56,39.94,40.34,39.01,40.81,39.67,40.62,40.3,42.13,39.61,39.89,38.44,39.5,39.72,40.21,41.06,41.57,42.63,42.24,41.93,43.52,42.72,42.01,43.39,42.34,43.5,44.18,44.32,44.14,44,42.84,40.68,40.17,40.37,41.05,41.56,40.82,42.75,43.7,42.63,43.03,42.97,42.56,39.43,39.37,40.04,39.33,39.73,41.36,41.91,41.41,40.98,40.72,41.68,42.16,42.9,43.77,43.14,43.14,43.14,42.67,43.03,43.89,44.59,45.18,44.6,45.91,45.27,42.74,42.27,43.38,43.89,41.46,40.64,37.23,32,31.06,33.47,34.44,35.34,35.88,36.05,35.46,36.62,36.92,37.58,38.08,40.8,38.62,40.19,39.95,42.78,43.54,43.01,43.44,43.45,43.94,44.57,44.94,44.71,43.56,44.51,43.77,43.51,44.23,46.08,45.7,45.77,45.18,49.48,48.85,49.59,49.31,50.78,50.32,49.86,50.37,52.62,53.99,55.5,56.45,54.42,56.04,58.13,56,54.82,52.88,53.73,53.74,52.84,54.19,53.18,54.24,54.54,53.94,54.47,52.61,53.39,56.14,55.71,55.33,54.17,55.48,54.12,53.38,52.75,51.41,52.05,52.17,51.29,49.97,51.66,53.29,52.56,50.15,50.83,49.91,51.07,51.61,52.28,50.89,51.28,52.12,50.85,49.21,48.88,48.98,47.49,48.73,49.08,48.94,49.21,48.23,47.89,48.45,48.51,48.02,46.25,43.86,42.07,44.7,45.09,46.5,44.54,44,41.68,42.26,40.19,40.19,41.39,43.13,43.13,40.06,40.24,40.92,39.03,39.18,39.24,39.49,39.55,40.13,40.69,39.58,39.83,38.62,39.37,37.48,35.76,35.12,35.42,34.91,33.97,33.92,36.43,37.95,37.54,37.59,39.53,38.88,38.11,38.13,38.34,40.55,41.02,41.79,41.63,40.15,40.33,39.4,38.53,39.51,37.73,37.53,38.4,39.44,39.27,39.88,38.92,38.97,39.53,38.96,39.26,38.9,39.43,39.88,40.29,39.33,40.01,39.15,40.84,40.46,41.79,40.65,39.18,38.34,39.19,39.42,39.14,39.01,38.15,37.88,37.32,37.86,36.52,37.1,38.96,38.22,39.54,39.37,39.42,39.01,39.95,39.7,39.83,39.17,38.51,37.95,39,38.55,39.64,40.24,40.38,40.54,40.9,41.01,40.8,41.26,41.47,40.77,39.79,41.37,42.47,42.79,43.53,43.16,42.38,42.11,42.34,42.75,42.86,43.74,44.27,43.02,42.32,39.41,42.16,43.63,43.61,42.96,42.03,42.99,43.92,46.35,47.3,46.01,45.54,45.22,44.94,44.48,43.16,43.46,43.36,44.79,43.83,42.28,42.04,42.6,40.63,42.46,42.2,42.02,43.62,44.76,44.65,43.46,43.75,44.74,44.75,43.31,38.84,42.03,42.17,43.51,45.46,46.02,45.94,46.07,45.69,47.17,47.18,46.25,48,48.28,48.27,49.33,49.29,48.74,49.4,50.16,50.54,49.41,50.71,52.58,53.05,53.24,54.35,53.44,54.56,55.72,55.69,55.28,54.52,53.12,54.15,54.87,54.55,53.97,54.52,56.59,57.24,57.35,59.04,58.58,59.97,60.72,62.02,60.79,56.66,58.05,56.89,55.5,56.95,60.08,63.11,63.9,64.47,67.83,65.66,67.72,69.38,66.07,69.61,71.29,66.99,67.25,65.19,64.04,64.22,63.74,65.21,67.33,66.4,67.29,68.99,65.95,68.29,67.17,68.45,66.47],"h":[41.5,41.22,42.33,42.04,41.69,42.46,42.38,41.1,40.62,39.02,39.63,39.51,39.58,39.73,41.11,40.91,40.64,40.69,40.73,41,40.71,39.27,40.3,40.39,41.34,42.89,43.71,43.9,44.19,43.46,43.16,42.93,42.48,41.3,40.49,40.56,41.07,40.02,38.94,38.88,38.71,37.26,37.01,36.99,35.18,34.28,33.9,33.84,35.35,33.91,33.85,36.26,36.26,36.42,36.13,36.27,34.91,35.3,35.04,34.3,33.58,33.36,33.15,32.93,31.5,30,29.34,30.6,30.74,29.85,30.67,30.99,32.96,33.21,34.19,34.18,34.58,34.14,34.96,35.34,34.96,34.4,33.2,32.77,33.28,33.9,34.86,33.59,34.76,34.75,34.51,35.87,36.02,36.25,36.66,37.64,37.98,37.55,37.43,38.24,37.1,38.32,37.98,37.96,38.19,37.8,37.93,37.29,37.67,35.05,35.48,35.65,36.41,36.41,35.18,35.3,36.15,36.71,36.72,37.62,37.82,38.22,38.73,39.15,38.6,38.35,39.65,40.23,39.93,39.9,39.5,39.55,40.31,40.63,41.26,41.7,41.76,41.79,42.04,41.92,41.7,42.01,41.76,43.45,43.8,44.16,44.05,44.58,43.89,45.07,45.18,45.19,45.65,45.96,45,45.99,46.75,46.82,46.19,46.85,46.87,47.02,47.93,47.52,46.43,46.56,46.85,47.32,49.14,49.54,50.44,52.08,51.51,49.48,49.99,49.86,50.18,49.77,50.18,49.7,48.52,48.26,48.19,48.31,47.36,47.49,47.73,47.78,46.75,46.35,47.15,46.5,44.74,43.56,43.58,44.2,44.04,45.06,44.93,44.55,42.89,43.4,44.18,42.49,42.28,43.3,43.51,43.16,40.99,40.9,40.42,41.4,41.7,41.11,40.68,41.51,42.15,40.78,40.04,39.46,39.86,40.96,41.72,42.31,43.14,43.46,42.55,43.16,43.73,43.05,43.14,44.01,43,44.42,44.64,44.84,44.45,44.35,43.39,41.42,40.64,40.81,41.52,42.22,43.21,43,43.74,43.13,43.22,43.11,42.65,40.3,40.11,40.2,40.22,41.39,42.35,42.11,41.67,41.1,42.05,42.39,42.73,43.25,44.25,43.42,43.38,43.34,43.13,44.87,44.67,45.2,45.78,45.77,46.32,45.58,44.97,44.47,44.84,44.34,42.35,42.08,39.33,33.81,35.45,34.55,36.12,36.48,36.29,37.5,36.95,37.16,37.91,37.8,41.16,41.31,40.48,41.07,41.6,43.96,43.86,44.02,44.27,44.85,44.58,44.87,45.56,45.37,44.34,45.41,44.14,44.53,45.96,46.34,46.32,46.05,48.11,49.53,49.2,50.17,50.88,51.14,51.11,50.46,52,54.74,55.48,56.45,56.54,56.26,58,58.29,56.37,55.33,55.04,54.66,54.08,54.22,54.6,54.43,54.69,55.34,54.93,54.49,53.88,55,56.18,55.74,55.56,55.59,55.62,54.21,54.29,53.37,52.28,52.79,52.5,51.31,51.59,53.28,53.58,52.77,51.44,51.23,50.91,52.03,52.62,52.5,51.34,52.06,52.14,50.99,49.98,50.42,49.03,48.81,49.35,49.26,50.89,50.54,48.58,49.36,50.11,49.99,48.37,46.86,44.42,45.45,45.67,46.23,46.78,44.88,44.29,43.22,43.17,40.52,41.56,42.07,43.14,43.23,41.05,40.68,41.19,40.27,39.23,39.84,40.21,40.14,41.2,40.96,40.96,40.07,39.09,39.64,37.94,36.03,36.76,35.44,35.57,35.08,36.2,38.21,39.16,37.98,39.71,39.55,39.21,38.19,38.56,40.09,41.33,41.73,42.53,42.03,41,40.64,39.62,39.58,39.68,38.17,39.21,39.62,39.57,40,40.01,39.16,39.42,39.55,39.31,39.47,39.64,40.05,41.09,40.35,39.72,40.21,41.32,41.07,41.96,42,40.7,39.45,39.24,39.83,39.46,39.38,39.11,38.34,37.93,38.57,38.23,37.3,38.54,38.995,39.91,39.92,39.78,39.5,40.28,40.36,40.44,39.95,39.57,38.53,39.09,39.01,39.68,40.21,40.66,40.56,41.12,41.38,41.39,41.2,41.79,41.87,40.77,41.18,42.49,42.74,43.87,43.71,43.25,42.56,42.53,43.08,42.99,43.65,44.64,44.3,43.14,43.11,42.14,43.43,43.93,43.66,43.01,42.9,43.88,46.95,47.15,47.44,46.43,45.71,45.42,45.91,44.5,43.52,43.48,44.06,45.1,43.96,42.67,42.19,42.73,42.38,43.05,43.34,43.72,44.41,45.42,44.99,44.64,44.59,45.4,44.9,44.04,41.81,42.38,43.58,45.17,45.53,46.46,46.6,46.34,46.98,47.97,47.5,48.36,48.8,48.43,49.42,49.96,49.35,49.68,50.59,50.63,50.67,50.62,52.35,53.67,53.53,54.39,54.69,54.58,55.21,56.31,55.73,55.73,54.89,54.37,55.12,55.24,54.58,54.82,56.25,57.43,58.38,59.15,60.95,60.09,61.91,62.36,65.96,61.85,59.88,59.06,57.84,57.83,60.99,64.22,63.82,64.67,67.96,68.15,66.39,69.11,70.86,68.2,70.92,71.57,68.48,67.79,66.04,65.5,65.06,66.24,67.09,67.94,68,68.73,69.13,67.08,69.23,67.88,68.88,66.48],"l":[39.68,40.59,40.28,40.94,40.99,40.91,41.48,40.67,38.33,37.23,38.8,38.67,37.72,38.76,39.22,39.02,39.44,39.1,40.16,40.17,39.17,38.07,38.6,39.19,39.85,41.55,42.45,42.62,42.87,42.06,42.1,42.38,41.07,39.91,39.81,39.57,39.89,39.03,36.72,38.29,36.87,36.27,36.22,35.25,32.71,30,31.95,32.86,33.15,31.94,31.61,34.17,35.06,35.33,34.74,34.82,33.44,33.58,33.9,33.37,31.5,31.59,32.17,32.18,29.5,28.08,27.61,28.81,29.12,28.6,29.74,29.67,30.29,31.99,32.2,33,33.2,32.73,33.76,34.38,34.11,32.65,32.21,31.7,32.12,32.91,33.45,32.49,32.57,31.89,33.33,34.77,35.52,35.58,35.55,36.82,37.1,36.47,36.42,36.69,35.85,36.74,37.08,37.17,36.38,36.8,36.75,35.88,34.12,34.03,34.83,35.06,35.27,35.05,33.94,34.35,35.3,35.87,36.2,36.65,37.11,37.43,38.03,38.42,37.89,37.39,38.29,39.38,39.31,39.32,38.89,38.71,39.75,39.79,40.15,39.82,41.12,41.13,41.38,40.9,40.95,40.92,40.95,41.25,43.08,43.46,43.57,42.72,43.24,43.67,44.26,44.34,45.05,45.21,44.09,44.79,45.43,45.89,45.43,45.79,46.14,45.45,46.75,45.62,45.05,45.66,45.68,46.26,47.73,48.53,49.23,50.3,49.01,45.04,46.66,48.59,47.11,47.55,49.12,46.87,46.97,46.54,47.12,47.05,46.01,45.6,45.98,45.94,45.73,45.12,45.99,44.92,43.41,42.15,42.53,43.06,43.06,43.53,43.46,43.05,41.13,42.17,42.8,41.39,40.63,41.52,42.59,40.46,38.77,39.16,38.14,37.58,39.49,39.14,39.34,40.03,39.68,38.97,38.17,38.04,38.3,39.49,40.14,40.65,41.44,41.85,41.74,41.93,42.41,41.39,42.01,42.39,42.06,43.35,43.92,43.96,43.37,43.45,41.15,40.25,39.75,39.88,40.69,41.08,40.82,42.21,42.71,42.32,42.77,42.53,40.43,38.85,38.72,38.99,39.16,39.73,41.17,41.41,40.49,40.07,40.31,41.54,42.1,42.36,43.58,42.57,42.68,42.54,41.97,42.88,43.82,44.48,44.68,44.59,45.61,44.39,41.88,42.26,43.38,43.23,39.28,39.81,32.89,30.15,30.1,32.62,34.3,35,34.74,35.2,35.32,35.56,36.31,36.91,38.01,38.99,38.5,39.77,39.72,42.4,42.25,42.63,42.96,43.41,43.64,43.37,44.6,43.58,43.43,44.45,42.29,43.21,44.23,45.02,45.34,44.41,44.92,47.5,48.38,49.08,48.71,50.19,49.91,49.77,50.16,51.83,53.91,55.12,53.05,54.16,56.03,56.54,53.39,52.8,52.25,53.33,51.52,52.64,53.37,53.06,53.34,53.85,52.98,51.74,52.53,53.28,55.34,55.11,54.09,53.85,54.45,52.46,53.28,52.23,49.83,51.69,51.39,49.11,49.86,51.43,52.3,51.25,49.57,49.88,49.11,50.42,51.57,50.65,50.62,50.86,50.75,48.51,48.35,48.67,47.65,47.15,48.34,48.16,48.56,48.95,46.66,47.84,48.41,48.12,45.01,44.37,42.56,40.8,44.32,44.81,44.67,44.19,42.37,41.15,40.69,38.95,40.1,40.35,42.16,41.03,39.26,39.36,39.37,38.87,38.05,38.84,39.18,39.18,39.88,39.78,39.41,38.67,38.08,37.61,35.8,34.72,34.96,33.67,34.39,33.49,33.92,35.8,37.48,37.35,37.59,38.68,37.69,37.57,37.76,38.11,40.28,40.77,41.61,40.78,40,39.52,38.15,38.19,37.8,36.9,37.44,38.26,39.03,39.2,38.79,38.13,38.48,38.47,38.78,38.25,37.91,39.34,39.82,39.06,39.15,38.81,39.14,40.29,40.42,40.34,39.46,38.21,38.27,39.11,38.55,38.89,38.01,37.58,37.02,37.26,36.76,36.38,36.41,38.015,38.14,39.33,39.21,38.84,38.83,38.79,39.58,39.32,38.78,37.48,37.91,38.27,38.49,38.95,40.04,39.9,39.96,40.71,40.42,40.74,41.03,40.44,39.58,39.76,40.98,42,42.77,42.82,41.46,41.41,41.61,42.23,42.38,42.52,43.61,42.74,41.78,41.37,39.39,42.09,43.06,43.1,41.75,41.56,42.78,43.89,45.59,45.53,45.08,44.95,44.19,44.35,42.85,43.07,42.8,43.1,43.88,41.88,42.11,41.68,41.02,40.61,42.29,41.99,41.97,43.35,44.52,42.86,42.68,43.09,44.4,43.7,40.14,38.19,41.43,41.61,43.32,44.52,45.54,45.87,45.23,45.52,46.98,46.29,46.15,47.9,47.96,48.2,49.05,47.98,48.56,49.23,49.45,49.59,49.35,50.63,52.49,52.35,53.12,51.82,52.53,54.01,55.03,53.8,54.41,52.38,53.12,54.05,54.1,52.58,53.89,54.43,56.36,57.21,57.24,58.83,58.22,59.9,60.19,61.51,56.56,56.24,55.44,55,54.44,56.33,60,61.7,62.44,63.81,64.72,63.48,67.43,64.36,64.07,68.41,66.27,64.8,64.97,62.01,63.25,60.77,63.34,64.98,65.25,65.78,66.56,66.96,65.29,66.99,66.16,65.69,62.68],"c":[40.72,41.02,42.15,41.22,41.44,42.44,41.5,40.88,38.34,38.84,39.42,38.77,39.27,39.49,40.76,39.02,39.82,40.67,40.67,40.74,39.26,38.3,40.08,39.46,41.24,42.88,42.7,43.85,43.14,42.87,43.15,42.74,41.12,40.11,40.24,40.06,39.93,39.78,38.44,38.76,37.06,37.12,36.3,35.53,32.75,33.78,32.14,33.46,33.83,32.4,33.84,35.94,36.25,36.29,34.87,35.3,33.54,35.12,33.94,33.88,31.55,32.65,33,32.19,29.51,28.46,29.33,30.57,30.01,29.32,30.24,30.06,32.82,33.14,34.03,33.36,34.15,33.38,34.57,34.54,34.39,32.83,32.27,32.21,33.08,33.88,33.53,33.27,32.65,34.69,34.5,35.69,35.97,36.21,36.62,37.48,37.6,36.76,37.41,36.71,36.51,37.63,37.45,37.69,36.88,37.6,36.93,35.93,34.55,34.59,35.25,35.12,36.17,35.15,34.28,35.01,35.94,36.68,36.42,37.47,37.75,38.22,38.39,38.48,38.19,38.01,39.49,39.81,39.39,39.37,39.14,39.29,40.06,40.19,41.22,41.15,41.74,41.76,41.61,41.22,41.5,41.39,41.13,43.42,43.63,43.75,43.95,42.92,43.67,44.93,45.16,44.89,45.59,45.38,44.81,45.63,46.66,46.26,46.14,46.34,46.29,46.82,47.71,45.84,45.94,46.17,46.5,47.12,49.13,49.51,50.44,52.08,49.05,46.42,49.54,49.72,48.13,49.75,49.21,46.89,48.28,47.08,47.57,47.26,47.26,46.43,47.4,46.07,46.43,46.33,46.33,45.23,43.92,43.33,43.41,43.85,43.96,44.69,44.21,43.19,42.21,43.37,43.17,41.55,41.96,43.23,42.92,40.84,40.29,39.67,38.67,40.82,39.8,40.9,39.74,41.08,39.88,39.83,38.52,39.24,39.69,40.73,41.55,42.2,42.76,42.16,42.09,43.04,42.49,41.64,43.08,42.43,42.92,44.4,44.36,44.56,43.88,44.22,41.98,40.29,39.95,40.71,41.18,41.1,42.77,42.91,42.93,42.85,42.86,42.7,40.55,39.87,39.54,39.05,40.19,41.25,42.24,41.61,40.64,40.97,41.73,41.98,42.7,43.22,43.68,43.13,42.87,42.54,43.07,44.42,44.61,45.07,44.93,45.59,46.23,44.6,42.11,43.36,44.2,43.29,40.52,40.13,36.14,31.36,33.35,33.13,35.35,36.26,35.58,35.32,36.84,36.03,36.43,37.73,40.92,39.87,39.92,39.94,41.36,43.24,42.77,43.14,43.29,43.87,44.24,44.28,45.55,44.34,43.93,44.52,42.94,43.99,45.83,45.56,46.32,44.71,47.93,48.33,49.06,50.04,50.85,50.72,50.99,50.13,51.67,54.71,54.35,55.83,53.31,56.24,57.8,57.53,53.73,53.83,53.99,54.08,53.27,53.86,53.55,54.35,54.63,53.98,54.69,52.95,53.14,54.87,55.99,55.29,54.23,55.5,54.78,53.55,53.59,52.51,51.6,51.94,51.73,49.5,51.59,53.12,52.49,51.37,50.78,50.33,50.82,51.94,52.04,50.92,50.92,52,50.92,48.7,48.92,50.08,48.16,48.72,48.85,48.89,50.11,49,47.29,48.66,48.72,48.72,47.35,44.62,42.57,45.36,45.05,45.9,44.93,44.23,42.38,42.38,40.93,40.49,41.14,42.05,42.37,41.13,39.67,40.65,39.85,40.09,38.63,39.42,39.96,40.06,41.05,39.9,40.01,38.76,39,37.79,35.98,34.88,35.65,34.21,35.27,34.29,36.2,38.16,38.03,37.77,39.54,39.02,37.83,37.8,37.9,40.07,41.3,41.73,42.3,40.88,40.19,39.68,38.3,39.54,37.84,37.61,38.67,39.46,39.39,39.72,39.01,39.13,39.39,38.55,38.98,39,39.54,39.86,40.88,39.17,39.56,39.39,41.01,40.32,41.93,40.54,39.56,38.4,38.91,39.63,38.71,39.13,38.47,37.95,37.83,37.86,36.79,36.53,38.46,38.35,39.36,39.54,39.73,39.01,39.98,39.38,40.21,39.44,39.2,38.39,38.89,38.65,39.58,40.08,40.6,40.48,40.82,40.77,40.86,41.08,41.25,40.53,39.71,41.17,42.47,42.5,43.79,43.02,41.79,42.04,42.23,42.67,42.59,43.63,44.51,42.74,42.36,41.6,42.06,43.41,43.84,43.37,41.78,42.83,43.69,46.61,46.97,46.36,45.92,45.12,44.49,44.65,42.95,43.28,43.26,43.85,44.03,42.27,42.3,42.15,41.09,42.09,42.95,42.72,43.2,44.41,44.9,43.21,44.42,44.58,44.58,43.77,40.58,41.75,41.92,43.45,45,44.91,46.26,46.23,45.52,46.92,47.11,46.33,48.09,48.76,48.26,49.08,49.51,48.2,49.44,49.94,50.63,49.86,50.45,52.26,53.01,52.71,54.23,51.94,54.18,55.1,55.3,54.55,54.96,53.1,54.32,54.74,54.24,53.72,54.8,56.24,57.14,57.87,59.07,59.1,60.07,61.12,62.34,62.58,57.32,56.8,55.64,55.2,56.59,60.56,63.64,63.74,64.13,67.94,65.07,65.88,68.6,64.59,67.88,70.79,67.19,65.7,66.9,63.29,63.33,64.09,65.64,66.61,67.12,67.14,68.7,67.84,67.03,67.98,67.67,66.8,62.85],"a":[31.4585,31.6903,32.5632,31.8448,32.0147,32.7873,32.0611,31.5821,29.6198,30.4377,30.8922,30.3828,30.7747,30.9471,31.9423,30.5788,31.2057,31.8718,31.8718,31.9267,30.7668,30.0145,31.4094,30.9236,32.3185,33.6037,33.4627,34.3639,33.8075,33.5959,33.8153,33.494,32.2245,31.433,31.5348,31.3938,31.5249,31.4065,30.3486,30.6012,29.2591,29.3064,28.659,28.0511,25.8563,26.6695,25.3747,26.4168,26.709,25.58,26.7169,28.3748,28.6196,28.6511,27.53,27.8695,26.48,27.7274,26.7958,26.7484,24.9089,25.7773,26.4596,25.8101,23.6613,22.8194,23.5169,24.5112,24.0622,23.5089,24.2466,24.1022,26.3152,26.5718,27.2854,26.7482,27.3816,26.7642,27.7184,27.6943,27.5741,26.3232,25.8742,25.8261,26.5237,27.1651,26.8845,26.676,26.3846,28.0331,27.8796,28.8412,29.0675,29.2615,29.5928,30.2877,30.3847,29.7059,30.2312,29.6655,29.5039,30.409,30.2635,30.4574,29.8029,30.3847,29.8433,29.0352,27.92,27.9523,28.4857,28.3806,29.2291,28.4049,28.0187,28.6154,29.3755,29.9804,29.7678,30.6261,30.8549,31.2391,31.378,31.4516,31.2146,31.0674,32.2771,32.5387,32.1954,32.179,31.991,32.1136,32.743,32.8493,33.6911,33.6339,34.1161,34.1325,34.0099,33.6911,34.0769,33.9866,33.7731,35.6535,35.8259,35.9245,36.0887,35.2429,35.8588,36.8934,37.0822,36.8605,37.4353,37.2629,36.7948,37.4682,38.3139,37.9855,37.887,38.0512,38.0101,38.4453,39.1761,37.6406,37.7227,37.9116,38.7608,39.2776,40.9531,41.2698,42.0451,43.4121,40.8864,38.6941,41.2949,41.4449,40.1195,41.4699,41.0198,39.0859,40.2446,39.2443,39.6527,39.3943,39.3943,38.7025,39.511,38.4024,38.7025,38.6191,38.6191,37.7022,36.8493,36.3543,36.4214,36.7905,36.8828,37.4953,37.0926,36.2368,35.4146,36.3878,36.22,34.8608,35.2048,36.2704,36.0103,34.2651,33.8037,33.2835,32.4445,34.2484,33.3926,34.3155,33.3422,34.4665,33.4597,33.4177,32.8039,33.4171,33.8003,34.686,35.3843,35.9379,36.4148,35.9038,35.8442,36.6532,36.1848,35.461,36.6873,36.1337,36.551,37.8114,37.7773,37.9477,37.3686,37.6581,35.7505,34.3113,34.0217,34.669,35.0692,35.0011,36.7014,36.8215,36.8387,36.77,36.7786,36.6413,34.7964,34.2129,33.9297,33.5092,34.4875,35.3971,36.2466,35.706,34.8736,35.1568,35.809,36.0235,36.6413,37.0875,37.4823,37.0103,36.7872,36.504,36.9588,38.1173,38.8601,39.2608,39.1388,39.7137,40.2713,38.8513,36.6823,37.7712,38.5029,37.7102,35.2972,34.9575,31.4818,27.3179,29.0514,28.8598,30.7936,31.5863,30.994,30.7675,32.0916,31.386,31.7344,32.8668,35.6457,34.731,34.9766,34.9941,36.2383,37.8855,37.4737,37.7979,37.9293,38.4375,38.7616,38.7967,39.9094,38.8493,38.49,39.007,37.6226,38.5426,40.1547,39.9182,40.5841,39.1734,41.9947,42.3452,42.9848,43.8434,44.5531,44.4392,45.1375,44.3763,45.7395,48.4306,48.1119,49.422,47.1913,49.785,51.1659,50.9269,47.5631,47.6516,47.7932,47.8729,47.1559,47.6781,47.4037,48.1119,48.3598,47.7844,48.4129,46.8726,47.0408,48.5722,49.5637,49.1582,48.2157,49.3449,48.7047,47.6111,47.6467,46.6865,45.8774,46.1797,45.993,44.0103,45.8685,47.2288,46.6687,45.6729,45.1483,44.7482,45.1839,46.1797,46.2686,45.2728,45.2728,46.233,45.2728,43.299,43.4946,44.526,43.4319,43.9369,44.0778,44.1138,45.2147,44.2131,42.6702,43.9063,43.9605,43.9605,42.7243,40.261,38.4113,40.9287,40.649,41.4159,40.5407,39.9091,38.2398,38.2398,36.9315,36.5345,37.121,37.9421,38.2308,37.4272,36.0986,36.9904,36.2624,36.4808,35.1523,35.8711,36.3625,36.4535,37.3544,36.3079,36.408,35.2706,35.489,34.3879,32.7408,31.7399,32.4405,31.1302,32.0948,31.203,32.941,34.7246,34.6063,34.3697,35.9803,35.5072,34.9493,34.9215,35.0139,37.0187,38.155,38.5523,39.0789,37.767,37.1296,36.6584,35.3835,36.529,34.9585,34.746,35.7253,36.4551,36.3905,36.6953,36.0394,36.1503,36.3905,35.6144,36.0117,36.0302,36.529,37.1133,38.063,36.4709,36.834,36.6757,38.1841,37.5416,39.0407,37.7464,36.834,35.7539,36.2288,36.8992,36.0425,36.4336,35.8191,35.3349,35.2232,35.2511,34.2549,34.0128,35.8098,35.7074,36.6478,36.8154,36.9923,36.3219,37.225,37.3598,38.1472,37.4167,37.189,36.4206,36.8949,36.6673,37.5495,38.0239,38.5172,38.4034,38.7259,38.6785,38.7639,38.9726,39.1339,38.4508,37.6729,39.058,40.2913,40.3198,41.5436,40.8131,39.6462,39.8833,40.3401,40.7604,40.684,41.6774,42.5181,40.8273,40.4643,39.7383,40.1777,41.4673,41.878,41.4291,39.9102,40.9132,41.7348,44.5241,44.868,44.2853,43.865,43.1008,42.499,42.6518,41.0279,41.3431,41.324,41.8876,42.0595,41.0604,41.0895,40.9438,39.9141,40.8855,41.7209,41.4975,41.9637,43.1391,43.6151,41.9735,43.1488,43.3043,43.3043,42.5174,39.4187,40.5552,40.7204,42.2066,43.7122,43.6248,44.9362,44.907,44.2174,45.5773,45.7619,45.4402,47.1664,47.8235,47.3331,48.1373,48.5591,47.2742,48.4904,48.9808,49.6576,48.9024,49.481,51.2563,51.9919,51.6976,53.1884,50.9424,53.1394,54.0417,54.2379,53.5023,53.9044,52.0801,53.2767,53.6886,53.1982,53.4422,54.5166,55.9492,56.8445,57.5708,58.7646,58.7944,59.7594,60.804,62.0176,62.2564,57.0236,56.5063,55.3523,54.9146,56.2974,60.2469,63.3109,63.4104,63.7984,67.5887,64.7335,65.5393,68.2453,64.256,67.529,70.79,67.19,65.7,66.9,63.29,63.33,64.09,65.64,66.61,67.12,67.14,68.7,67.84,67.03,67.98,67.67,66.8,62.85],"v":[458374800,238825400,356986700,244143200,177505100,250949000,161953600,223843700,298722000,461857600,149894700,171247700,293813100,324825200,280118300,303359100,230281400,227317600,137518000,196412100,234871300,283838800,337801000,249755000,217826400,255008800,269632600,167478900,263273400,223662500,192306700,170882500,188624600,232752900,207004300,254119500,210081300,193585500,399105600,190070200,196641100,312944900,194287900,260135200,443326400,701938100,387156500,201914800,373304300,288655800,324218500,348815300,299411300,262294400,359560000,298325700,289902600,310605200,210125100,339126900,334475100,457520100,182663700,177735400,369600800,372466800,340491100,360377300,406207800,362416400,241904000,257204400,374189700,317931900,425966200,221989900,361136800,284889800,341125100,276863200,280904100,402150300,337775600,335747600,255765600,284552500,378205400,323318600,449376700,412022700,248999400,403605000,280638800,306512200,308786000,305906800,350718000,445688300,352232300,364642500,550700300,358348000,350740700,358202700,305976600,225430800,227936700,378759500,751354100,395526200,178823200,314016000,283870500,329267600,217305800,168686600,240991700,246641900,187593800,213340100,217411300,176892100,236729100,173025400,337588600,243857200,429266800,334905900,269806700,224184600,183188200,219175000,269892700,288491900,256492200,342761300,205382300,205783600,230778000,302739000,290935500,275153200,205636900,250124400,201641100,231708500,221000800,243883300,243017500,214748700,246934100,174952200,233415700,252116900,354142600,251415200,216965900,206962000,255633100,232495500,185118500,250498200,195683500,374898800,294986500,288749300,235960600,145756700,227379900,259392900,240732200,316531500,432116400,807823600,422723400,251311800,434034100,265212000,296322400,374602500,318379200,318037000,303550400,330042200,294233900,335404500,348441800,305009500,281740100,343732100,286893800,358372900,410938100,489645900,244814200,297388800,267474500,334588200,301236300,224127300,424696000,305010700,413700700,289255600,413847200,378675100,298239100,378260800,505573800,376500500,465382400,526779500,353733500,553048000,276202900,475600900,559242000,465553200,743414400,301718500,295993700,420577800,421365300,349776500,455554100,350958800,354269300,244200500,376034200,391140200,365510400,376037800,294727000,290176300,240732000,195393100,254330800,312347900,469906900,467190400,310870600,335302300,315140700,312592800,411688600,252913700,223584200,194578000,243134700,195827700,420135100,471929800,421809300,250092200,270959200,237718700,282561300,370134600,259110500,250889800,300510300,255898700,246020000,279940000,352481700,284089000,212753400,172498300,257373100,425220000,356599400,121786800,249383900,313477100,339056100,341616300,468929600,358168000,255553100,265697100,681772200,568496900,723560100,464210800,425967600,301713300,271069600,229871400,199311900,226574800,212889700,234733700,216981100,218699000,267576800,330390200,338520400,225270400,196363700,255686000,229301700,168400200,218520200,177251600,142974200,162335400,141749300,282358400,202738500,180114000,219281600,203704000,186786800,190653900,204225600,273368700,317238700,279333000,193354000,152653100,257464500,186576700,195982100,140946400,140311700,275033600,219304300,168942600,224069200,181366400,156612600,158671300,243700500,269640600,238231400,240213000,326619300,179124000,196470200,165846600,161973600,172666200,156370500,214992000,174242800,169743800,136017000,150807900,174971500,133977800,125944600,137785300,127577900,154156200,276924700,155402400,115781800,275637800,184020400,144025500,161944000,199250600,195216500,230197700,215160700,156627700,181054000,175949600,162338300,175843000,160806500,166588000,331752100,223360100,265748300,121683800,144819900,165506900,231488600,206963400,307935100,225792000,206841200,222172700,254145500,339388000,360235100,464362900,288237300,290204400,230211200,162137800,218775500,305479200,288478500,350992400,249426600,203501700,196223900,241465800,325774100,162716400,188384900,163337800,204501200,173385600,174070900,171115300,153056100,151502900,169257900,168609200,170700800,237343900,224665200,243268100,188830100,205076200,204015000,205415600,251531300,215091200,269892900,126405600,297114100,229970200,260858600,118846000,139538900,166630700,211686100,172565100,169001900,221889400,173216100,138352700,148167800,153247100,170628400,212498300,164024700,181683500,109219400,129216400,132407600,142556800,107331600,126835700,135382800,159092500,148046500,145794400,174548400,120374000,108375300,89091000,173695200,134949000,186601500,148396200,128580700,164392800,124596500,129411400,91724100,123306700,138805700,169408800,181119700,143776600,142687200,156430800,171518200,113700400,184090800,88102300,141591600,121536100,172421700,166360300,131711100,95858200,113989100,158332200,142868400,136603300,136395500,168204300,132091600,155749700,174191700,150279200,137279000,78373900,141356600,153582800,151012600,112134200,178950200,110217600,134801700,115328100,122336000,164409500,141656100,120578600,112484100,88969600,113831900,163030900,117397300,144447300,180798800,112024900,110955500,93245000,115140300,102752000,135430800,263748600,216514800,171852700,144074400,96365900,116273100,167297200,145446400,92958700,73269000,124188800,119270800,152392400,63846800,108572200,119575200,122554200,69798400,133763500,138497800,106349900,106497500,166354700,180452500,108146700,133928800,115632700,168087200,305137000,83514400,114151400,93426500,97135100,118354900,101419000,119833400,110940400,132462100,121243000,141641900,102390000,104855900,120124500,97475800,148122600,109029100,118729200,102431200,127059500,92977200,131037100,171973700,114823700,131599000,144480700,156081300,119299600,134701600,124066700,132179100,147378300,96117900,91685200,134471200,161875900,67882200,101716500,153076000,217937500,146536800,296948100,224912700,193892200,162559500,210095200,358024800,258077900,227833200,216220300,181717000,154767200,153026500,124865600,111070600,136170200,134521200,166811300,122650200,147900400,190025500,155164400,135977600,84973124,109309500,130817300,87037600,158250200,111337800,75628100,93191200,70078200,82114000,78620900,93718800,103764200,94820400,98745500,107719752]},"m":{"lastKey":"2026-10-01","t":["2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[50.1494,46.0813,46.6844,45.716,48.9781,50.0658,44.577,42.5142,39.0998,33.6762,25.3958,21.6204,25.2,22.2,20.62,24.8,28.71,34.26,32.92,36.74,35.4,38.81,38.13,41.34,42.18,38.64,39.43,42.74,42.19,37.71,37.5,42.18,40.79,45.25,46.59,45.9,48.03,46.21,46.09,49.24,50.24,48.43,47.58,47.67,42.87,35.07,39.29,40.03,38.98,42.75,44.48,42.9,42.25,36.93,39.06,39.54,39.3,41.69,41.54,42.05,44.91,44.47,43.07,42.72,43.22,41.4,38.68,39.43,38.57,41.04,42.62,42.19,41,37.86,38.72,41.4,41.28,42.73,43.55,43.95,45.05,41.34,42.01,41.05,39.19,39.53,40.64,40.45,43.09,41.14,39.84,36.67,32.81,33.05,35.17,34.16,31.35,30.06,30.9,33.52,34.39,32.99,34.62,36.3,36.57,37.53,37.28,35.4,35.39,37.49,38.3,39.51,40.24,41.31,41.62,44,45.01,44.81,46.7,45.98,47.78,50.57,48.37,47.95,46.64,46.06,42.62,44.47,42.49,43.13,39.78,42.13,38.59,42.78,42.78,43.5,44.01,41.05,43.7,41.78,39.73,40.9,43.03,42.67,45.36,42.27,40.64,33.1,35.75,38.08,40.21,43.45,44.96,44.42,45.18,49.59,52.62,54.42,54.82,54.12,53.94,56.14,55.18,52.05,52.73,50.37,50.89,49.61,49.08,49.02,46.5,46.01,42.26,42.91,39.62,39.55,39.05,35.12,35.1,39.63,38.34,41.55,39.17,39.44,38.97,38.25,40.01,41.61,39.71,37.88,36.69,39.29,39.83,38.62,40.28,41.26,41.06,42.38,42.86,42.79,42.96,46.1,44.78,43.36,41.87,42.02,43.46,43.65,43.93,45.69,48.35,48.38,49.41,53.59,55.69,54.15,55.89,58.58,60.79,57.21,63.84,69.38,66.91,63.74,67.06,66.72],"h":[50.1494,48.7288,46.6844,48.8532,51.7238,50.0658,44.577,42.5142,39.0998,33.6762,26.8754,25.8368,27.28,25.11,26.48,29.03,33.41,34.89,36.05,37.19,42,41.6,42.24,42.52,43.47,39.86,42.2525,46.6599,42.42,41.13,41.71,42.59,44.99,47.03,48.62,47.68,48.32,47.14,48.75,50.3,50.43,48.565,48.63,47.69,43.27,43.22,42.08,40.59,42.76,44.91,44.865,43.85,42.88,39.95,39.92,40.84,42.84,42.36,42.26,44.42,45.33,44.64,44.23,43.41,44.27,41.95,40.24,40.2,43.32,43.91,43.09,42.26,41.01,39.87,41.25,42.47,43.29,43.98,45.13,45.58,45.85,42.33,42.46,41.1,41.11,41,40.71,44.19,43.46,41.3,40.02,37.01,35.35,36.42,36.27,34.3,31.5,30.99,34.58,35.34,34.4,34.86,36.25,37.98,38.32,38.19,37.67,36.41,37.62,39.15,40.23,40.31,41.76,42.04,44.16,45.07,45.96,46.82,47.93,47.32,52.08,50.85,50.18,48.31,47.78,47.15,45.06,44.69,43.51,43.16,41.7,42.15,43.14,43.73,44.01,44.84,44.35,43.21,43.74,42.1,42.35,43.06,44.25,45.2,46.32,44.84,42.08,37.5,37.91,41.31,44.27,45.56,45.41,46.34,50.17,52,56.54,58.29,55.33,55.34,55,56.18,55.25,52.79,53.58,52.62,52.14,50.42,50.89,50.11,46.86,46.78,43.17,43.23,40.27,41.2,39.64,36.76,39.68,39.71,42.53,42.03,39.68,40.01,39.55,41.09,42,41.65,39.83,38.57,39.92,40.44,39.95,40.66,41.39,41.87,43.87,43.08,44.64,43.93,46.95,47.44,45.91,45.1,43.34,45.42,45.4,44.04,46.6,48.36,49.96,50.67,53.67,56.31,55.73,55.24,60.95,65.96,61.85,64.22,69.11,71.57,67.79,68,69.23,68.88],"l":[42.9192,44.1442,42.4446,45.716,48.9781,45.0384,42.1929,39.2202,32.073,19.3382,19.1177,21.5608,21.09,20.95,19.86,24.72,28.58,30.12,30.25,34.13,34.61,37.3,37.4,40,35.81,36.18,39.33,41.29,35.21,36.58,36.76,39.31,40.76,45.08,44.51,45.75,45.25,44.36,44.25,47.56,45.77,44.77,45.8,38.71,34.705,33.42,36.1,36.48,38.2,42.67,41.91,41.07,36.69,36.57,37.15,38.44,38.68,40.82,39.92,41.77,43.71,42.59,41.72,40.76,41.14,36.16,36.98,37.17,38.17,41.01,40.32,40.14,37.58,37.05,38.03,40.54,41.08,42.56,43.4,43.14,41.36,39.68,40.91,37.23,37.72,39.1,38.07,40.36,41.07,39.03,36.27,30,31.61,32.69,33.44,31.5,27.61,28.6,30.89,32.73,31.7,31.89,33.33,35.55,35.85,36.38,34.03,33.94,35.3,37.26,37.39,38.71,39.79,40.9,40.95,42.72,44.09,44.79,45.45,45.05,47.73,45.04,46.87,46.01,45.12,42.15,42.53,41.13,40.63,37.58,39.14,38.04,38.3,41.74,41.39,43.35,39.75,40.69,41.28,38.72,39.73,40.07,42.54,41.97,41.88,39.28,30.1,32.62,35.2,38.01,40.18,43.37,42.29,43.78,44.92,49.35,51.83,53.39,51.52,53.06,51.74,53.85,49.83,49.11,49.57,49.11,48.35,47.15,46.66,45.01,40.8,41.15,38.95,39.26,38.05,39.14,34.72,33.49,34.28,37.57,38.11,38.15,36.9,38.13,37.91,38.23,38.81,38.21,37.58,36.38,36.65,38.79,37.48,38.45,39.96,39.58,40.98,41.41,41.78,39.39,41.56,44.19,42.8,41.79,40.61,41.97,42.68,38.19,43.71,45.52,47.96,47.98,49.35,51.82,52.38,52.58,55.81,58.22,54.44,55.43,63.48,64.07,60.77,63.34,65.29,62.68],"c":[44.8981,47.2212,44.7604,48.7987,50.2892,45.21,43.1146,40.0746,33.8361,25.1352,22.9076,24.6335,22.65,21.23,24.81,28.67,33.24,32.23,35.78,35.31,38.91,37.57,40.52,41.5,38.28,38.96,42.1225,42.05,38.1,37.32,41.4,40.06,44.77,46.12,44.78,47.642,45.81,45.79,48.67,50,48.53,47.6,47.11,42.75,35.095,40.815,40.01,37.94,42.11,44.33,42.945,42.215,37.7,39.13,39.12,39.28,41.33,41.15,41.79,44.35,44.22,43.21,42.77,43.29,41.2,38.5,39.01,38.02,40.76,42.46,42.35,41.8,38.19,39.48,41.01,41.33,42.55,43.23,43.82,45.06,41.56,42.15,41.5,39.29,39.02,40.74,40.13,42.88,41.12,39.62,37.12,33.84,32.78,34.87,33.99,32.19,30.57,30.32,34.25,34.39,33.12,34.36,36.21,36.53,37.45,37.14,35.5,35.01,37.34,37.99,39.39,40.06,41.2,41.39,43.8,44.83,44.81,46.28,46.1,47.12,51.03,48.02,48.28,46.92,45.69,43.33,44.86,43.17,42.92,39.16,41.08,39.06,43.1,42.44,42.92,43.93,40.71,42.91,41.77,40.19,40.87,42.58,42.54,44.87,42.11,40.52,34.13,36.64,37.73,39.99,43.29,44.54,44.09,44.71,48.73,51.67,53.31,53.73,53.34,53.98,54.87,55.15,51.6,52.41,50.38,50.92,48.84,48.85,48.84,46.73,45.15,42.38,42.64,40.1,39.96,39.43,34.88,34.19,39.52,37.9,41.36,38.23,39.46,39.13,38.19,39.56,41.95,39.17,37.95,36.7,39.56,40.21,38.39,39.99,41.08,40.99,41.79,42.59,42.95,43.37,45.86,44.45,43.26,41.82,42.72,43.21,43.7,43.76,45.52,48.24,48.56,49.86,53.4,55.3,54.32,54.71,59.1,62.58,56.79,63.99,68.6,68.455,64.09,67.02,66.79,62.85],"a":[30.8635,32.4604,30.7689,33.5448,34.5694,31.1958,29.7499,27.6523,23.3476,17.3438,15.8067,17.2358,15.848,14.8544,17.3593,20.0601,23.2577,22.7347,25.2389,24.9073,27.4467,26.5015,28.5824,29.5187,27.2283,27.712,29.9614,29.9099,27.1003,26.721,29.6422,28.6828,32.0551,33.0217,32.0623,34.3976,33.0749,33.0604,35.1398,36.1001,35.0387,34.7109,34.3536,31.1742,25.592,29.7631,29.1761,27.9318,31.0018,32.6361,31.6165,31.0791,27.7551,29.153,29.1455,29.2647,30.792,30.6579,31.1347,33.2534,33.156,32.3987,32.0688,32.4587,30.8916,29.2461,29.6335,28.8814,30.9628,32.2542,32.1707,32.0397,29.2726,30.2614,31.4341,31.6794,32.6146,33.3976,33.8534,34.8114,32.1074,32.5632,32.0611,30.7903,30.5788,31.9267,31.4486,33.6037,32.2245,31.2802,29.3064,26.7169,25.88,27.53,26.8353,25.8101,24.5112,24.3107,27.4618,27.5741,26.5558,27.7665,29.2615,29.52,30.2635,30.013,28.6877,28.6154,30.5198,31.0511,32.1954,32.743,33.6748,33.9866,35.9655,36.8113,36.7948,38.0019,37.8541,39.2776,42.5369,40.0278,40.2446,39.1109,38.0856,36.3543,37.6379,36.22,36.0103,32.8556,34.4665,33.2638,36.7043,36.1423,36.551,37.4111,34.669,36.8215,35.8433,34.4875,35.071,36.5383,36.504,39.0865,36.6823,35.2972,29.7309,31.9173,32.8668,35.0379,37.9293,39.0245,38.6302,39.1734,42.6956,45.7395,47.1913,47.5631,47.2178,47.7844,48.5722,49.0337,45.8774,46.5976,44.7927,45.2728,43.4235,44.0778,44.0687,42.1649,40.7392,38.2398,38.4744,36.4899,36.3625,35.8802,31.7399,31.112,35.9621,35.0139,38.2105,35.3188,36.4551,36.1503,35.2819,36.834,39.0593,36.4709,35.3349,34.1711,36.834,38.1472,36.4206,37.9385,38.9726,38.8872,39.6462,40.684,41.0279,41.4291,43.8076,42.4607,41.324,40.6232,41.4975,41.9735,42.4494,42.5077,44.2174,47.3135,47.6273,48.9024,52.3744,54.2379,53.2767,54.4271,58.7944,62.2564,56.4963,63.6591,68.2453,68.455,64.09,67.02,66.79,62.85],"v":[0,0,0,0,0,0,0,0,0,0,0,0,1646884592,1460756844,1894692512,1412097232,1361275572,1645579680,1515310588,1360330740,1422922776,1871404332,1605569072,1226389198,1418908480,1633494372,1426798780,1427393520,2635061852,1864986688,1362129496,1252069222,1062118452,1209903082,1431407636,1050624660,1322996660,1483150504,1479301896,1104249018,1305163796,1129286344,905436602,1989445064,1680340324,1758654272,1327254510,1148972602,1132010292,1035151112,1084007306,1026849000,1346902720,1059044700,900960400,807880468,908031500,942787300,1118684600,964691100,1070645200,942010700,1056145500,1324098000,1203328900,1877426000,1436049500,1410814100,1415824200,1293420000,1307769100,1263030200,1760606900,1540215400,1513694500,1473693800,1040412500,772431100,884413800,1024739400,1431626700,1722060400,834550900,1240555700,1267125700,791529100,1205310600,1029246700,820405200,1024835400,1171469900,1698226200,1344404000,1402388300,1200093500,1400386300,1442936000,1333275700,1559492600,1259961000,1426199200,1686201000,1306270200,1607818000,1779944900,1177911900,1818438900,1138805500,990538100,827221700,1490290800,896440500,1208410000,1190107000,949944400,1053555400,1069822900,1030611000,1050700800,1053812000,1287176300,1919418900,1439966700,1295042500,1498386800,1612612900,1274024600,1539012100,1380017000,2020690100,1890392200,2142900300,1804529100,1296965000,1521679300,1084607500,1791642800,1292335800,1045137500,1646912700,1193486100,1216525400,1094594800,1252794900,1620647400,1561190400,2293911600,1060035800,940132500,1264115100,965914500,677100500,951238300,939203200,1003201600,860658600,887349700,740350800,1209235600,741549300,715349100,669951300,748211600,792588000,823629600,774051100,791628300,961311700,977508900,922703100,1608867700,970797100,1164468200,998485700,759305900,739272800,950246600,847444300,1018141000,847000400,801679900,663844900,818067000,513400200,590097400,635683800,612365800,641196200,549397600,692255300,603634500,619157000,595799400,608816900,575599800,621876100,597843700,539128300,555322900,569378300,678472100,666154600,496497200,525277800,488684500,517699900,563799000,689991800,485428800,539253700,512768200,484483300,562731400,634242500,499742000,519375100,852754300,791459600,1157247100,605866800,582642100,651635624,547820000,371140300,394845400,243753152]},"q":{"lastKey":"2026-10-01","t":["2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[50.1494,45.716,44.577,33.6762,25.2,24.8,32.92,38.81,42.18,42.74,37.5,45.25,48.03,49.24,47.58,35.07,38.98,42.9,39.06,41.69,44.91,42.72,38.68,41.04,41,41.4,43.55,41.34,39.19,40.45,39.84,33.05,31.35,33.52,34.62,37.53,35.39,39.51,41.62,44.81,47.78,47.95,42.62,43.13,38.59,43.5,43.7,40.9,45.36,33.1,40.21,44.42,52.62,54.12,55.18,50.37,49.08,46.01,39.62,35.12,38.34,39.44,40.01,37.88,39.83,41.26,42.86,46.1,41.87,43.65,48.35,53.59,55.89,57.21,66.91,66.72],"h":[50.1494,51.7238,44.577,33.6762,27.28,34.89,42,42.52,43.47,46.6599,44.99,48.62,48.75,50.43,48.63,43.22,44.91,43.85,42.84,44.42,45.33,44.27,43.32,43.91,41.25,43.98,45.85,42.46,41.11,44.19,40.02,36.42,34.58,35.34,38.32,38.19,40.23,42.04,45.96,47.93,52.08,48.31,45.06,43.16,44.01,44.84,43.74,45.2,46.32,41.31,45.56,52,58.29,56.18,55.25,52.62,50.89,46.78,41.2,39.71,42.53,41.09,42,40.44,41.39,43.87,46.95,47.44,45.42,48.36,53.67,56.31,65.96,71.57,69.23,68.88],"l":[42.4446,45.0384,32.073,19.1177,19.86,24.72,30.25,37.3,35.81,35.21,36.76,44.51,44.25,44.77,34.705,33.42,38.2,36.57,37.15,39.92,41.72,36.16,36.98,40.14,37.05,40.54,41.36,37.23,37.72,39.03,30,31.5,27.61,31.7,33.33,33.94,35.3,38.71,40.95,44.79,45.04,42.15,40.63,37.58,38.3,39.75,38.72,40.07,30.1,32.62,40.18,43.78,51.52,51.74,49.11,47.15,40.8,38.95,34.72,33.49,36.9,37.91,37.58,36.38,37.48,39.58,39.39,41.79,40.61,38.19,47.96,51.82,54.44,55.43,60.77,62.68],"c":[44.7604,45.21,33.8361,24.6335,24.81,32.23,38.91,41.5,42.1225,37.32,44.77,47.642,48.67,47.6,35.095,37.94,42.945,39.13,41.33,44.35,42.77,38.5,40.76,41.8,41.01,43.23,41.56,39.29,40.13,39.62,32.78,32.19,34.25,34.36,37.45,35.01,39.39,41.39,44.81,47.12,48.28,43.33,42.92,39.06,42.92,42.91,40.87,44.87,34.13,39.99,44.09,51.67,53.34,55.15,50.38,48.85,45.15,40.1,34.88,37.9,39.46,39.56,37.95,40.21,41.08,42.59,45.86,41.82,43.7,48.24,53.4,54.71,56.79,68.455,66.79,62.85],"a":[30.7689,31.1958,23.3476,17.2358,17.3593,22.7347,27.4467,29.5187,29.9614,26.721,32.0551,34.3976,35.1398,34.7109,25.592,27.9318,31.6165,29.153,30.792,33.2534,32.0688,29.2461,30.9628,32.0397,31.4341,33.3976,32.1074,30.7903,31.4486,31.2802,25.88,25.8101,27.4618,27.7665,30.2635,28.6154,32.1954,33.9866,36.7948,39.2776,40.2446,36.3543,36.0103,33.2638,36.551,36.8215,35.071,39.0865,29.7309,35.0379,38.6302,45.7395,47.2178,49.0337,44.7927,44.0778,40.7392,36.4899,31.7399,35.0139,36.4551,36.834,35.3349,38.1472,38.9726,40.684,43.8076,40.6232,42.4494,47.3135,52.3744,54.4271,56.4963,68.455,66.79,62.85],"v":[0,0,0,0,5002333948,4418952484,4298564104,4703362602,4479201632,5927442060,3676317170,3691935378,4285449060,3538699158,4575221990,4234881384,3251168710,3432796420,2616872368,3026163000,3068801400,4404852900,4262687800,3864219300,4814516800,3286537400,3340779900,3797167000,3263965400,2874487300,4214100100,4002868100,4335704300,4372361200,4694033100,4135156300,3308050600,3294957500,3073322700,3135123800,4646561900,4406042200,4193053700,6053982600,4623173400,4168586100,3885536300,3563915100,5475749400,3264283400,2594253300,2803063400,2836936100,2126849700,2364429200,2526991100,3509079700,3133751000,2448825300,2712585700,2283591800,1739181400,1802959600,1915046800,1780216100,1758848100,1803173300,1687929600,1570183400,1714674300,1559982900,1653359600,2801461000,1840144524,1313805700,243753152]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[50.1494,25.2,42.18,48.03,38.98,44.91,41,39.19,31.35,35.39,47.78,38.59,45.36,52.62,49.08,38.34,39.83,41.87,55.89],"h":[51.7238,42.52,48.62,50.43,44.91,45.33,45.85,44.19,38.32,47.93,52.08,45.2,52,58.29,50.89,42.53,47.44,56.31,71.57],"l":[19.1177,19.86,35.21,33.42,36.57,36.16,37.05,30,27.61,35.3,37.58,38.3,30.1,47.15,33.49,36.38,37.48,38.19,54.44],"c":[24.6335,41.5,47.642,37.94,44.35,41.8,39.29,32.19,35.01,47.12,39.06,44.87,51.67,48.85,37.9,40.21,41.82,54.71,62.85],"a":[17.2358,29.5187,34.3976,27.9318,33.2534,32.0397,30.7903,25.8101,28.6154,39.2776,33.2638,39.0865,45.7395,44.0778,35.0139,38.1472,40.6232,54.4271,62.85],"v":[0,18423213138,17774896240,16634251592,12327000498,15600561400,15239001100,14355420900,17537254900,12811454600,19299640400,16241210900,14137349500,9855206100,11804241700,7740779600,7030167100,6498200200,6199164376]}},"actions":[{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.1724 dividend (ex-date, current split terms)"},{"t":"2008-07-24","kind":"split","label":"S","title":"2008-07-24 · 3:1 split"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.3404 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.2473 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.3229 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.0120 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.2616 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.3594 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0251 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.4609 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.3470 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.4684 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.2623 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.0142 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.4926 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.3658 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.3406 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.3013 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.5008 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.2660 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.3962 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.1917 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.6965 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.2899 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.5838 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.3114 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.6627 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.2303 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.5189 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.2408 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.7068 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.3619 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.5843 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.3101 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.7480 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.2899 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.7274 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.4520 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.7630 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.3510 dividend (ex-date, current split terms)"}]}