{"ticker":"EEFT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[98.55,96.93,96.55,99.04,102.26,101.5,100.75,98.47,98.24,98.17,98.44,99.44,104.36,102.49,103.61,102.5,103.95,103.33,104.56,102.12,101.94,100.54,100.89,103.98,105.2,106.54,106.49,106.29,105.32,104.86,105.28,105.54,104.17,103.93,103.71,103.44,104.34,105.2,103,102.78,105.92,106.43,103.02,102.69,103.22,103.99,104.97,106.34,103.46,103.28,103.33,101.7,102.2,100.64,99.2,98.29,96.96,98.63,100,99.15,100.56,100.21,99.14,98.09,96.77,98.33,98.3,98,98.3,99.15,97.01,97.37,99.59,100.31,97.23,97.45,96.26,95.08,104,104.48,105.23,109.57,108.73,106.37,101.53,102.35,102.86,99.84,100.88,102.76,98.12,95.97,95.47,97.7,100.49,103,99.81,99.07,102.03,101.8,104.44,105.58,107.5,107.36,109.25,108.89,108.71,109.49,109.45,105.82,106.52,107.37,104.46,96.7,88.69,92.97,86.11,96.05,92.63,95.87,95.55,95.92,94.25,94.27,93.1,96.88,94.09,98.64,97.48,97.78,99.42,99.16,100.34,101.1,103.2,105.3,106.83,107.98,111.31,109.63,110,109.9,109.75,110.23,110.26,109.86,106.03,104.53,106.47,108.87,108,107.56,107.74,107.93,108.03,109.83,110.63,112.25,111.2,113.2,112.22,110.37,108.34,106.73,102.72,100.31,100.27,101.64,102.15,101.19,102.81,102,100.89,104.06,106,106.04,106.16,106.5,106.86,106.67,102.71,102.7,100.55,99.49,101.71,100.25,101.66,104.47,106.17,104.46,104.06,104.46,101.5,101,96,94.5,94.4,92.95,93.04,91.77,91.63,93.28,90.06,97.25,97.05,95.96,96.32,95.27,94.5,94.36,98.3,95.97,94.26,94.33,94,92.29,91,90.63,91.14,91.26,90.05,90.78,90.13,90.96,91.32,89.42,89.8,89.24,89.28,88.79,89.46,87.3,87.53,88.06,90.34,88.89,87.73,88.22,88.07,88,88.27,87.44,86.88,86.53,84,82.21,88.13,85.65,86.26,87.65,87.24,89.08,87,84.57,83.18,80.61,79,77.07,76.07,75.41,74,73.94,73.16,72.27,72.39,71.96,72,70.85,69.75,70.51,70.4,69.8,70.07,71.4,73.05,73,72.82,73.94,73.4,74.55,74.52,75.29,73.94,74.61,73.12,74.2,77.49,78.77,78.81,77.1,76.5,76.9,76.92,77,78.08,78.08,77.3,76.26,76.02,75.8,76.31,73.18,75.2,76.6,72.99,74.52,75.18,73.95,71.9,74.58,74.11,73.03,72.56,73.99,74.01,74.2,73.71,72.98,72.86,72.61,72.56,71.64,68.08,71.34,71.74,74.47,72.79,74.14,69.34,67.9,68.44,70.53,71.2,70.9,72.14,70.42,68.89,71.01,70.27,67.91,70.46,72.5,73.77,73.5,72.55,72.73,72.76,73.63,72.77,71.57,71.39,71.18,67.29,67.06,67.69,66.93,68.59,66.76,68.34,65.5,66.93,66.52,65.35,64.44,65.92,68.61,68.16,69.23,68.06,70.4,71.71,73.92,74.96,74.12,75.99,77.64,78.5,74.46,74.07,76.12,76.11,74.33,72.99,74,72.39,70.54,69.96,71.3,68.52,69.93,69.64,70.24,67.79,66.52,69.63,67.17,67.11,66.5,66.26,68.31,68.74,70.38,72.48,73.1,70.77,71.13,70.86,66.27,66.14,65.28,64,66.14,66.73,67.09,67.12,67.08,65.84,63.82,64.41,67.97,67.06,70.67,71.76,74.28,75.91,76.96,78.21,77.18,74.84,77.63,77.75,76.52,77.98,78.79,81,81.27,80.7,79.84,77.99,77.31,80.33,79.42,82.19,77.05,75.4,72.41,73.06,76.82,73.5,72.99,71.36,70.89,69.89,71.74,73.59,72.56,71.18,69.72,69.62,69.79,70.04,69.83,71.1,70.23,68.53,69.71,68.99,68.03,73.53,72.23,73.36,71.62,70.29,71.37,73,71.17,69.94,69.57,67.43,66.26,67.19,65.56,64.96,64.71,65,64.44,63.87,63.25,64.22,63.68,64.54,63.14,62.29,63.5,64.65,64.27,63.3,64.42,65.7,64.83,64.84],"h":[98.69,97.21,99.63,102.47,103,103.15,101.1,100.86,99.36,99.51,100.6,101.4,104.94,103.83,104.33,104.74,105,104.46,105,102.63,102.32,101.94,103.62,105.35,106.53,108.11,106.8,106.48,106.1,105.78,105.91,108.71,104.59,104.12,104.17,104.9,105.27,105.2,105.44,107.85,107.69,108.19,104.82,105.53,104,106.49,106.48,106.77,103.54,103.72,103.69,103.14,103.22,101.56,100.06,99.07,98.25,98.97,100.37,100.33,100.74,100.61,99.76,98.14,98.65,99.82,98.6,98.45,99.89,99.99,98.87,99.06,100.42,100.31,97.95,97.82,96.45,95.48,108.93,105.21,110,110.83,108.89,106.37,102.3,103.06,103.1,102.16,102.74,103.16,98.33,97.73,98.2,102.18,105.18,103.24,100.25,102.05,103.21,106.01,106.96,107.9,108.77,109.1,110.64,109.97,110.32,110.79,110.7,107.96,109,108.57,105.04,98.2,92.62,92.97,99.46,96.2,94.61,96.69,96.69,96.13,94.92,94.27,94.54,99.99,100.41,100.71,100.33,101.45,99.99,99.59,102.33,104.86,105.45,106.06,108.82,108.65,113.17,111.95,110.68,110.27,111.31,111.52,111.54,110.54,107.1,105.6,108.84,109.65,108.47,108.37,108.29,108.7,109.84,110.56,112.02,112.68,112.87,114.25,112.94,110.86,109.53,107,103.51,100.54,100.62,102.25,102.77,102.47,103.98,102.17,104.69,105.36,107.16,107.26,107.85,107.65,107.91,106.96,103.79,102.7,101.54,101.66,101.8,103.18,104.02,106.34,107.02,105.37,105.05,104.46,101.98,105.86,97.02,95.39,94.4,93.77,93.31,92.1,93.17,95.27,98.27,97.78,98.29,96.5,97.39,96.11,94.9,98.52,98.48,96.93,95.78,94.91,94.21,92.56,91.29,91.18,92.45,91.26,91.44,91.36,91.51,91.42,91.58,89.92,90.93,90,90.01,89.34,90,88.45,88.24,89.89,90.56,88.95,88.96,89.14,88.92,89.77,88.95,87.83,87.79,86.57,84.17,87.95,88.44,87.27,87.81,88.63,89.21,89.44,87.25,85.5,84.6,81,79.65,78.1,76.07,75.7,75.11,74.22,74.32,72.83,72.54,72.76,73.26,71.51,70.85,71.76,70.9,70.24,71.37,74.02,73.19,74.23,74.34,74.51,75.66,75,75.54,75.58,76.38,74.72,75.08,77.92,78.73,79.37,78.82,77.55,77.79,78.48,77.61,79.28,78.7,78.48,77.62,76.84,76.52,76.74,76.37,76.25,76.76,77.18,75.22,75.62,75.18,74.05,75.17,75.23,75.39,74.2,74.42,74.89,74.67,74.9,73.71,73.47,73.14,73.45,73.04,72.01,71.47,72.89,75.15,74.95,75.04,74.55,69.99,68.66,70.97,72.71,71.78,72.52,72.32,71.7,71.37,71.86,70.99,72.07,73.01,75.46,75.47,73.88,72.88,72.92,74.31,75,73.06,71.8,73.3,71.82,68.61,67.4,69.34,68.23,69.7,69.8,68.62,67.5,67.74,66.97,67.48,67.06,66.6,69.77,69.28,69.41,70.61,71.54,73.95,74.62,75.84,75.74,78.05,80.07,78.75,75.08,75.36,76.99,78.19,75.23,74.72,75.22,72.5,71.22,73.08,71.3,69.63,70.8,70.89,70.56,68.47,69.62,70.04,68.63,67.7,67.1,68.18,70.28,70.69,73.57,74.14,73.6,71.22,72.37,71.14,67.61,67.67,65.64,66.88,67.7,68.61,68.55,68.84,67.08,66.03,64.59,67.52,68.88,70.64,72.44,74.13,75.77,77.55,78.08,79.51,78.33,76.8,77.93,78.64,77.53,81,81.56,81.74,82.08,81.67,80.05,77.99,79.4,80.33,82.81,83.97,80.04,75.71,74.41,76.96,77.55,74.6,73.11,72.4,71.81,71.25,74.39,74.99,72.57,72.33,70.64,70.37,70.22,70.75,71.33,71.56,71.21,70.35,69.71,68.99,73.46,75,74.62,73.7,72.03,71.67,72.76,73.82,71.63,70.12,69.67,67.55,66.53,67.58,66.28,65.59,66.28,65,64.57,63.98,65.05,64.33,65.09,64.72,63.47,64.02,64.69,65.39,64.71,64.23,66.47,66.24,65.2,66.98],"l":[97.28,96.09,96.55,96,99.15,100.61,98.41,98.1,97.09,97.94,98.44,98.5,96.21,101.97,101.76,102.5,102.5,103.32,101.24,101.33,100.92,99.95,100.85,103,104.82,106.27,104.19,105.11,104.86,104,103.74,103.9,103,102.1,102.69,101.08,102.88,103.12,102.4,102.78,105.92,101.89,102.36,102.59,102.58,103.9,104.97,104.28,101.75,102.49,100.26,101.3,100.19,99.03,98.38,96.21,96.18,97.17,97.76,98.47,98.76,98.7,97.57,96.49,96.23,98.05,97.49,96.91,98.3,97.59,96.22,96.76,95.5,96.7,96.11,96.41,95.24,94.2,102.03,101.07,104.96,107.86,105.91,101.15,99.57,100.62,99.6,99.84,100.76,98.67,94.08,95.12,95.19,97.68,100.49,99.23,97.57,99.07,101.74,101.4,104.44,104.25,107.28,106.83,108.52,107.37,108.43,108.02,105.67,104.47,106.19,106.21,98.77,92.86,85.36,85.24,86.04,89.72,90.37,94.2,94.96,92.89,93.01,90,91.48,96.7,91.58,96.37,97.46,97.45,97.55,97.87,99.96,101.1,102.71,104.42,105.8,107.34,110.52,107.5,108.54,108.49,109.29,109.31,109.9,106.35,105.69,104.14,105.77,107.09,107.18,106.83,106.61,106.77,108.03,109.07,110.63,110.67,111.2,112.05,110.89,107.33,107.57,102.26,99.91,98.14,97.66,100.61,100.19,100.66,101.17,100.78,100.16,103.4,105,104.65,106,104.07,106.22,102.64,101.94,99.83,98.88,99.11,99.16,100.17,101.04,103.25,103.62,102.47,103.59,100.51,98.41,96.98,93.48,93.45,91.96,92.18,90.87,91.14,91.63,92.85,90,94.8,95.82,95,94.72,94.58,93.23,93.55,95.14,94.59,93.83,92.57,92.96,90.45,90.03,89.46,90.44,89.24,89.87,89.14,89.79,90.18,89.13,88.82,88.24,88.75,88.23,88.04,87.07,87.07,87.07,87.81,88.8,86.35,87.4,87.17,87.8,87.27,86.64,86.43,86,82.72,82.5,82.18,85.56,85.33,86.19,87.03,87.24,88.15,82.92,82.17,80.42,78.92,77.28,75.44,74.68,74.05,73.16,72.38,72.11,71.35,71.14,71.54,71.03,69.63,68.81,69.84,69.15,68.56,69.5,71.12,71.68,72.71,72.75,73.61,72.94,73.58,74.23,73.22,73.51,73.05,72.86,74.06,76.69,77.89,76.36,76.18,76.43,76.44,76.55,76.78,77.62,77.08,76.38,75.4,75.54,75.58,73.64,73.18,75,74.02,72.38,73.79,73.14,71.83,71.9,73.7,74.11,71.9,72.5,73.9,73.46,73.14,72.62,72.24,72.01,71.61,71.83,67,68.08,70.8,71.73,72.13,72.73,70.1,64.34,66.3,68.08,70.28,70.38,70.37,70.23,68.56,68,70.07,69.38,67.91,70.46,72.42,73.77,72.3,70,70.2,72.31,72.26,70.81,70.39,71.39,67.64,65.69,66,66.7,66.01,66.74,66.76,65.07,65.08,65.11,64.5,63.73,63.81,65.26,68.1,67.04,67.85,67.69,70.4,71.35,73.48,74.33,73.83,75.5,76.83,73.73,73.21,73.71,74.81,73.62,72.3,72.91,72.43,69.05,69.44,69.96,68.22,67.44,68.82,69.07,67.63,66.04,65.91,66.98,65.76,66,65.75,65.47,67.93,67.78,70.38,71.72,71.58,68.38,70.64,64.93,65.2,65.08,63.97,62.5,65.59,66.3,66.56,66.29,65.32,63.53,63.39,64.41,66.69,66.75,69.52,70.63,73.15,75.24,76.38,77.97,73.18,74.1,76.29,77.5,76.01,77.93,78.13,79.75,79.64,78.9,77.77,76.13,76.33,78.89,78.17,82,75.26,71.21,72.18,72.65,74.2,72.18,71.07,70,70.33,68.73,71.02,72.39,70.23,69.1,68.2,68.21,68.32,69.8,69.33,70.12,68.44,68.5,68,67.72,68.03,71.99,71.9,71.71,69.94,69.71,70.85,70.32,70,68.15,67.7,65.87,65.39,64.56,64.62,63.55,64,63.59,63.1,62.56,62.25,62.9,63.57,63.35,62.02,61.62,63.22,63.81,63.11,62.13,64.39,64.38,63.88,64.84],"c":[97.54,97.06,99.09,102.26,100.5,101.58,98.46,98.22,98.47,98.44,100.09,101.33,102.46,103.5,101.98,104.61,103.8,103.78,102.19,101.88,101.62,100.98,103.43,104.92,105.51,106.61,105.43,105.18,105.13,105.29,105.47,104.36,103.75,103.39,103.62,104.18,104.92,103.4,103.46,106.56,106.35,101.98,103.1,103.67,103.75,105.74,106.32,104.6,102.57,102.84,101.09,102.01,100.45,100.02,99.9,97.21,98.23,97.95,99.31,99.82,99.52,99.32,98.15,96.78,98.34,98.86,98,97.59,99.07,98.5,97.67,98.94,99.5,97.23,96.98,96.69,95.84,94.42,103.91,104.64,109.88,108.59,106.04,101.39,101.81,102.84,99.73,100.92,102.46,99.3,95.73,96.99,98.1,101.97,103.49,99.68,99.4,100.91,102.3,105.07,105.72,107.81,108.39,108.01,108.6,108.55,109.62,110.06,107.13,106.85,108.91,108.15,101.2,93.18,89.81,87.44,97.62,92.63,94.45,95.73,95.93,94.38,94.7,91.7,94.3,97.49,98.94,96.79,98.33,100.93,99.1,98.8,101.76,104.13,104.63,105.66,107.38,108.3,111.32,110.28,110.14,109.52,111.08,110.87,111.07,106.45,106.16,105.13,108.79,107.34,108.24,108.28,108.2,107.93,109.43,109.73,111.87,111.08,112.7,112.74,112.12,107.73,107.71,102.67,100.06,99.98,100.35,101.98,101.08,102.28,101.84,101.38,103.99,105.3,106.55,106,106.8,107.08,107.37,102.71,102.73,99.85,100.02,101.06,99.5,101.02,103.87,106.22,103.75,103.78,104.65,101.19,99.01,97.18,93.9,94.39,92.09,92.41,91.25,91.63,92.67,94.96,97.72,96.58,95.96,95.82,95.15,95.09,94,98.32,95.95,94.74,93.91,94.01,93.19,91.23,90.64,90.87,91.16,90.5,91.34,89.91,91.34,90.83,89.48,89.3,88.82,89.22,89.21,89.19,87.37,87.91,87.91,89.45,88.96,87.81,88.22,88.06,88.03,87.94,86.92,86.53,86.15,83.11,83.03,87.71,85.58,86.13,87.33,87.34,89.12,88.64,83.44,82.27,80.56,79.38,77.57,75.5,75.86,74.22,73.29,73.21,72.17,72.28,71.64,71.81,71.1,70.22,70.64,70.72,69.79,69.64,70.93,73.32,72.95,72.82,73.4,74.09,74.52,74.13,74.99,74.01,74.75,73.37,74.14,77.49,78.4,78.51,76.8,76.5,76.9,76.92,77.02,78.36,78.35,77.27,76.56,75.81,75.95,76.11,74.1,75.2,76.62,74.07,74.43,75.31,74.03,71.94,74.77,74.69,74.57,71.97,73.43,74.42,74.18,74.03,72.87,72.32,72.9,72.46,72.28,67.72,70.98,71.84,75.02,72.79,74.56,70.19,67.9,67.96,70.55,71.16,71.02,72.5,70.53,68.87,71.01,70.93,69.55,71.68,72.14,74.33,74.22,73.33,72.49,72.01,74.1,72.46,71.13,70.79,71.55,67.68,67.29,66.53,67.68,67.7,67.11,68.53,65.08,65.98,66.37,66.01,64.05,66.28,66.25,68.16,69.27,68.53,70.46,71.15,73.69,74.24,74.4,75.22,77.05,79.38,74.64,74.23,75.22,75.72,75.33,72.38,74.01,72.48,70.41,69.67,71.58,68.83,69.6,69.98,69.87,67.63,66.08,69.01,67.17,67.78,66.5,66.2,67.46,69.27,70.58,72.48,73.88,71.66,69.62,70.86,66.74,66.09,65.68,64.01,66.07,66.66,66.9,67.55,67.03,65.84,63.73,64.41,67.5,67.06,70.43,72.35,73.19,75.22,77.18,77.96,78.17,75.96,76.7,77.29,77.66,77.22,78.25,81.56,81.34,81.35,79.2,78.12,77.29,79.31,79.18,82.74,83.67,76.67,71.33,73.47,76.9,74.27,73.07,72.08,70.89,70.47,71.19,74.23,73.2,70.55,69.21,68.62,69.38,70.07,70.2,71.21,70.55,68.53,69.95,69.51,68.14,72.97,73.28,73.81,71.88,70.55,70.73,72.18,71.26,70.11,69.01,67.86,66.03,66.1,65.69,64.64,64.33,65.61,64.93,63.76,62.87,63.64,63.5,64.25,63.54,62.52,63.66,64.6,63.81,64.12,63.78,65.54,65,64.84,66.15],"a":[97.54,97.06,99.09,102.26,100.5,101.58,98.46,98.22,98.47,98.44,100.09,101.33,102.46,103.5,101.98,104.61,103.8,103.78,102.19,101.88,101.62,100.98,103.43,104.92,105.51,106.61,105.43,105.18,105.13,105.29,105.47,104.36,103.75,103.39,103.62,104.18,104.92,103.4,103.46,106.56,106.35,101.98,103.1,103.67,103.75,105.74,106.32,104.6,102.57,102.84,101.09,102.01,100.45,100.02,99.9,97.21,98.23,97.95,99.31,99.82,99.52,99.32,98.15,96.78,98.34,98.86,98,97.59,99.07,98.5,97.67,98.94,99.5,97.23,96.98,96.69,95.84,94.42,103.91,104.64,109.88,108.59,106.04,101.39,101.81,102.84,99.73,100.92,102.46,99.3,95.73,96.99,98.1,101.97,103.49,99.68,99.4,100.91,102.3,105.07,105.72,107.81,108.39,108.01,108.6,108.55,109.62,110.06,107.13,106.85,108.91,108.15,101.2,93.18,89.81,87.44,97.62,92.63,94.45,95.73,95.93,94.38,94.7,91.7,94.3,97.49,98.94,96.79,98.33,100.93,99.1,98.8,101.76,104.13,104.63,105.66,107.38,108.3,111.32,110.28,110.14,109.52,111.08,110.87,111.07,106.45,106.16,105.13,108.79,107.34,108.24,108.28,108.2,107.93,109.43,109.73,111.87,111.08,112.7,112.74,112.12,107.73,107.71,102.67,100.06,99.98,100.35,101.98,101.08,102.28,101.84,101.38,103.99,105.3,106.55,106,106.8,107.08,107.37,102.71,102.73,99.85,100.02,101.06,99.5,101.02,103.87,106.22,103.75,103.78,104.65,101.19,99.01,97.18,93.9,94.39,92.09,92.41,91.25,91.63,92.67,94.96,97.72,96.58,95.96,95.82,95.15,95.09,94,98.32,95.95,94.74,93.91,94.01,93.19,91.23,90.64,90.87,91.16,90.5,91.34,89.91,91.34,90.83,89.48,89.3,88.82,89.22,89.21,89.19,87.37,87.91,87.91,89.45,88.96,87.81,88.22,88.06,88.03,87.94,86.92,86.53,86.15,83.11,83.03,87.71,85.58,86.13,87.33,87.34,89.12,88.64,83.44,82.27,80.56,79.38,77.57,75.5,75.86,74.22,73.29,73.21,72.17,72.28,71.64,71.81,71.1,70.22,70.64,70.72,69.79,69.64,70.93,73.32,72.95,72.82,73.4,74.09,74.52,74.13,74.99,74.01,74.75,73.37,74.14,77.49,78.4,78.51,76.8,76.5,76.9,76.92,77.02,78.36,78.35,77.27,76.56,75.81,75.95,76.11,74.1,75.2,76.62,74.07,74.43,75.31,74.03,71.94,74.77,74.69,74.57,71.97,73.43,74.42,74.18,74.03,72.87,72.32,72.9,72.46,72.28,67.72,70.98,71.84,75.02,72.79,74.56,70.19,67.9,67.96,70.55,71.16,71.02,72.5,70.53,68.87,71.01,70.93,69.55,71.68,72.14,74.33,74.22,73.33,72.49,72.01,74.1,72.46,71.13,70.79,71.55,67.68,67.29,66.53,67.68,67.7,67.11,68.53,65.08,65.98,66.37,66.01,64.05,66.28,66.25,68.16,69.27,68.53,70.46,71.15,73.69,74.24,74.4,75.22,77.05,79.38,74.64,74.23,75.22,75.72,75.33,72.38,74.01,72.48,70.41,69.67,71.58,68.83,69.6,69.98,69.87,67.63,66.08,69.01,67.17,67.78,66.5,66.2,67.46,69.27,70.58,72.48,73.88,71.66,69.62,70.86,66.74,66.09,65.68,64.01,66.07,66.66,66.9,67.55,67.03,65.84,63.73,64.41,67.5,67.06,70.43,72.35,73.19,75.22,77.18,77.96,78.17,75.96,76.7,77.29,77.66,77.22,78.25,81.56,81.34,81.35,79.2,78.12,77.29,79.31,79.18,82.74,83.67,76.67,71.33,73.47,76.9,74.27,73.07,72.08,70.89,70.47,71.19,74.23,73.2,70.55,69.21,68.62,69.38,70.07,70.2,71.21,70.55,68.53,69.95,69.51,68.14,72.97,73.28,73.81,71.88,70.55,70.73,72.18,71.26,70.11,69.01,67.86,66.03,66.1,65.69,64.64,64.33,65.61,64.93,63.76,62.87,63.64,63.5,64.25,63.54,62.52,63.66,64.6,63.81,64.12,63.78,65.54,65,64.84,66.15],"v":[159300,225900,493300,630300,399800,270700,344600,328300,340300,207300,220100,204700,556300,342800,215400,236000,176300,245100,258500,216700,253400,244800,230200,186900,223600,350700,212700,160900,142700,195900,275900,165200,166700,175900,362500,252100,186800,135900,244000,347500,370200,360800,355500,846900,229100,133400,168900,124400,264500,216500,227000,179900,212200,229300,186900,209900,149000,157400,275000,256100,181000,160700,172500,261700,387600,279300,161300,182200,166900,264900,293900,317700,384700,439600,270800,533600,318600,517500,1206900,587300,545200,562800,284800,489400,554300,440200,370500,309200,435800,328500,318800,266800,360000,553300,843800,722600,522500,790700,500600,595500,829600,440900,472800,793500,707100,299700,255300,343200,308500,403000,430600,352500,704900,542700,713100,1002100,779500,417000,330300,357100,341500,346200,472400,554500,543600,595800,868500,740500,588900,460100,621300,488100,270600,321000,361600,447900,463500,258700,444700,438800,487900,422400,441700,304500,380600,464000,315500,305300,356300,546700,411800,561900,487100,621400,483500,366000,382000,457000,355800,551800,316300,417500,477900,524000,661300,915000,428200,334800,334200,380800,390600,392800,652400,247600,265000,251100,331900,360300,242600,359400,318900,319200,283300,356700,236900,555800,303900,332400,382300,246100,429100,537200,667200,1214600,602600,455500,603100,405000,461600,365300,384900,524700,965600,4411000,1011600,841600,639300,911700,616500,849700,580900,503300,947500,1101400,634200,955100,761200,819100,701400,763900,480400,1277700,490800,468400,970700,992500,1100500,1046900,1868200,1103800,958600,522100,740500,620900,590700,669300,592000,634300,496600,550300,490100,410800,707200,965100,872900,1071600,531600,739500,430100,479700,490000,938800,1838900,1394700,1768300,943100,1144600,885000,1155700,1494700,1177400,1110200,999700,752000,651900,674700,984800,891200,1139000,1233800,1538600,881100,864900,822000,890800,751600,571400,254300,750800,642500,878300,759300,940900,814000,755100,1475200,796400,880800,1147100,770700,1498800,831600,1272500,558500,801000,262300,503700,635600,462000,573200,1039600,835900,441200,619900,833700,435400,615900,871300,605300,576400,446000,505600,373300,546200,464600,419200,292700,359100,447300,379100,793800,1081700,1068200,741500,914700,736600,784500,1009400,1765600,986900,909800,780900,609900,726500,675700,726300,1129800,1011500,533100,828400,496100,1098600,1081500,378300,479300,618500,615100,613700,479500,376900,421100,685700,694000,922000,772900,509000,558100,579700,566500,827500,618200,532900,867400,763800,497000,670800,560100,518200,404400,561900,686600,595600,687800,447000,1379700,999000,876600,843000,463700,596000,1127200,1460600,579900,409200,808000,532300,491000,596900,769500,599500,749300,734700,691700,632200,662700,678900,725300,650800,710500,576900,602500,787100,623900,738100,1098900,1084600,807100,563200,483300,520200,727600,563800,653300,953300,1055100,1794300,675500,517100,500000,457300,919600,641100,838600,697000,539200,414900,678000,1442400,478300,340200,473500,289300,658800,461100,448700,613700,839700,559800,624000,448900,851700,883500,819100,1682000,1151700,705600,574200,537900,1351800,605500,703600,606300,470600,428200,679400,454900,727500,732700,588500,593600,605200,518700,392200,512200,545400,647100,626000,954600,764600,630100,552800,653400,514500,431300,416600,697900,636600,377600,826100,567800,574900,686700,528100,616100,554700,673300,588800,566000,507500,934300,600900,740700,1010200,784100,777300,745500,866800,1033300,929200,594000,757265]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[45.96,50.76,53.92,54.32,55.64,56.08,57.78,56.74,56.1,54.75,57.34,53.64,53.44,50.6,50.8,45.4,47.12,53.85,54.04,56.58,54.57,53.39,54.75,57.55,56.77,57.3,57,59.5,58.56,59.84,61,60,60.13,59.33,59.9,60.8,61.57,61.95,63.18,66,64.63,68.75,69.25,68.46,61.26,65.35,66.62,70.08,69.39,70.09,75.4,77.38,75.5,79.52,80,82,76.79,78.48,78.41,74.29,73.08,72.01,72.69,71.08,73.1,74.17,73.6,78.14,71.31,65.32,65.94,65.82,69.77,70.13,72.97,72.08,74.43,74.28,74.39,74.65,77,75.96,74.53,78,80.21,81.4,78.21,76.92,71,69.74,71.3,72.23,72.23,76.47,77.16,78.69,77.79,77.84,78.74,77.71,78.41,80.64,81.53,82.92,83.02,82.26,79.96,78.89,75.28,76.78,77.41,70.88,73.05,73.22,73.05,72.54,73.81,72.9,71.86,71.58,72.19,80,82.15,83.65,82.85,82.7,84.08,82.8,85.75,85.17,84.8,85.5,82.95,84.91,83.96,83.74,84.44,88.5,86.6,87.7,88.79,87.56,87.58,90.93,91.04,95.96,96.78,95.86,95.41,96,97.16,98,98.51,95.55,94.85,97.37,96.64,99.41,98.47,93.48,90.21,88.09,91,91.81,93.11,89.63,83.94,83.93,96.2,95.67,95.27,95.09,88.27,79.14,83.29,85.59,83.71,88.25,86.78,87.36,79.11,72.12,75.4,77.14,79.32,79.78,82.45,82.56,81.24,84.51,85,85.27,87.32,83.43,86.41,85.08,85.62,93.1,93.64,94.32,95.19,97.31,98.36,98.8,102.1,101.91,109,116.18,112.46,117.11,112.75,110.86,110.44,113,112.5,121,110.52,104.6,96.41,101.64,100.46,104.24,112.77,114.59,115.36,127.91,128.54,134.99,136.17,135.88,138.49,138.29,143.8,142.2,144.92,146.79,148.12,147.64,148.47,152.01,159.21,154.9,161.66,159.62,161.4,169.58,166.46,169.29,165.46,160.67,150,152.78,152.09,150.04,153.1,153.24,142.69,145.86,143.74,149.07,146.88,145.91,141.79,142.23,147.41,154,155.2,157.09,157.29,155.19,159.15,158.76,156.89,162.25,163.17,160.71,158.16,157.41,144.8,135.81,124.88,99.35,81.03,77.67,89.96,77.07,88.45,85.18,83.64,89.09,91.05,85.1,95.52,94.84,120.29,100.42,95.64,92.51,101.16,93.54,99.53,97.89,96.34,101.01,102.31,100.24,106.1,95.38,92.72,92.51,89.18,93.46,92.45,94.26,93.15,90.06,110.23,125.61,130.87,135.5,134.72,133.72,141,144.43,145.26,145.09,139.24,138.47,126.32,134.68,149.25,147.18,153.72,164.53,159.43,147.21,139.11,142.19,148.81,149.19,151.05,143.93,142.04,145.78,147.87,150.34,149.64,156.53,143.3,145.81,139.33,138.03,129.99,132.7,143.43,132.47,132.26,133.15,137.22,134.41,129.03,125.09,127.75,131.42,131.53,135.14,122.93,112.29,119.09,119.28,109.75,108.95,108.35,120.25,113.28,118.32,119.71,122.66,126.7,120.14,134.02,136.65,138.84,133.72,131.22,102.79,113.37,128.04,126.34,132.4,126.53,131.55,132.89,121.1,111.02,114.62,115.7,120.44,121.93,105.44,104.14,107.73,97.19,99.67,98.57,102.3,98.97,98.19,101.47,98.39,91,86.53,92.66,84.74,79.28,76.68,77.21,78.09,82.42,86.27,83.52,91.13,89.59,89.97,92.73,90.72,89.69,92.85,95.69,98.72,105,106.54,110.59,116.09,113.1,108.94,108.36,112.21,99.43,105.44,110.62,111.62,106.2,111.7,111.09,110.31,110.85,111.78,118.9,113.56,112.91,112,111.42,111.96,116.79,116.47,116.35,116.54,88.85,87.31,84.67,83.57,85.07,86.56,83.61,83.61,80.82,79.38,76.01,75.18,83.65,78.42,80.83,81.18,84.74,86.99,88.8,90.41,94.94,102.44,101.04,98.62,98.51,100.65,99.55,101.94,103.58,107.27,107.44,109.14,111.47,107.92,108.51,110,108.9,104.55,104.17,103.89,111,114.56,115.6,115.03,116.88,111.4,106.29,110.34,104.17,102.89,103.5,102.86,99.67,92.44,98.09,103.02,106.32,106.82,100.24,99.31,101.05,99.55,98.58,98.26,98.55,101.5,98.44,102.5,101.94,106.54,104.86,103.71,102.78,103.22,103.46,102.2,96.96,100.21,98.33,97.01,97.45,105.23,101.53,102.76,100.49,101.8,109.25,105.82,88.69,95.87,94.27,97.48,101.1,111.31,110.23,106.47,107.74,112.25,108.34,100.27,102,106.04,102.71,100.25,104.06,94.5,91.63,95.96,98.3,92.29,91.26,91.32,88.79,90.34,88,84,87.65,83.18,75.41,72.39,70.51,73.05,73.4,74.61,78.81,77,76.26,73.18,75.18,73.03,74.2,72.56,74.47,68.44,72.14,67.91,72.55,71.57,67.69,65.5,64.44,68.06,74.12,74.07,74,68.52,66.52,66.26,72.48,66.27,66.73,65.84,70.67,76.96,77.75,81.27,80.33,72.41,71.36,72.56,70.04,69.71,73.36,73,66.26,65,63.68,64.65,64.83],"h":[52.08,55.91,55.31,56.49,56.81,59.05,59.75,57.58,56.62,58.45,57.93,54.08,53.97,52.16,50.88,48.79,55.03,54.78,57.47,58.04,55.4,55.38,58.06,59.11,58,58.59,60.05,62,61.04,62,62.4,61.48,60.59,60.61,61.46,62.75,62.95,63.14,66.29,68.04,71.5,70.32,69.83,69.17,65.98,65.97,70,72.04,72.74,76.55,77.5,78.6,81.27,81.87,82.14,82.49,79.06,79.64,78.97,75.72,75.22,74.13,75.59,73.57,75.85,74.68,79.78,78.18,71.78,66.59,67.37,70.58,70.97,74.7,74.1,74.69,74.99,75.2,75.6,79.74,77.85,77.64,77.91,80.85,82.12,81.71,78.73,78.34,71.16,71.26,72.83,72.88,78.17,77.36,78.92,79.11,78.74,78.87,79.5,79.1,82.18,82.2,84.43,84.81,84.75,83.49,80.05,79.97,76.94,77.73,77.68,75.49,74.95,74.26,73.53,74.48,74.31,73.51,73.57,72.18,80.48,81.96,83.76,83.96,83.47,84.11,84.08,85.97,86,86.35,85.9,85.96,84.98,85.42,84.88,85.36,89.14,90.23,88.76,88.55,89.67,88.01,91.68,92,96.02,97.62,97.77,97.92,97.5,98.55,97.7,99.04,99.53,96.31,97.41,99.98,101.07,100.67,98.54,93.69,91.1,91.21,91.64,93.65,93.97,90.33,84.91,96,96.52,95.93,96.79,95.77,89.74,85.04,85.48,86.11,88.65,88.72,89.32,87.64,79.11,75.88,78.43,79.98,80.51,84.49,83.55,84.39,84.87,87.8,86.69,88.96,87.48,86.23,86.9,86.37,96.2,94.41,94.93,95.09,97.17,98.19,98.84,102.5,104.16,101.91,120.12,116.62,118.52,118.09,114.01,113.83,115.19,114.1,121.64,121.93,115.86,105.86,102.92,102.85,105.22,113.26,116.38,116.98,129.33,134,134.52,135.88,137.98,143.17,143.45,142.9,147.43,145.26,150.53,149.59,152,152.34,154.89,158.8,160.2,163.11,163.61,165.27,168.77,170.24,171.25,170.94,165.94,161.16,158.39,154.9,156,155.78,155.13,153.66,148.78,150.33,149.31,150.57,148.24,147.49,143.27,150.51,154.29,156.41,158.6,159.26,157.98,160.59,160.65,159.15,162.46,164.53,167.64,165.14,163.49,158.77,146.87,138.34,127.48,106.42,89.28,98.52,93.56,91.77,88.72,86.28,96.55,93.07,91.71,95.27,102.29,118.42,120.98,109.14,98.84,101.34,102.4,102.49,101.95,101.64,102.62,107.3,102.6,107.03,106.1,96.57,97.17,93.6,93.37,95,94.44,96.92,93.15,99.5,127.82,133.57,137.65,137.93,136.4,144.92,143.13,145.84,149.76,149.14,141.41,138.7,134.27,149.01,151.63,158.2,165.19,167.71,160.13,147.57,143.53,149.58,152.65,150.78,154.15,146.12,146.36,148.17,150.79,151.06,159.32,156.68,147.41,146.36,140.69,140.09,134.88,145.66,144.96,135.43,134.66,138.34,137.25,134.92,130.32,129.04,132,134.46,135.96,137.22,124.4,118.83,120.84,119.28,116.72,108.96,121.71,123.97,119.46,120.9,126.56,129.71,127.98,141.24,139.22,149.92,141.72,136.49,133.52,117.32,131,131.25,133.98,134.01,134.69,141.2,137.8,124.8,116.21,117.09,122.35,123.08,123.4,107.92,107.91,110.98,102.76,100.41,104.1,104.37,99.79,102.7,103.18,98.39,92.36,92.43,94.98,87.8,80.4,82.8,77.43,83.18,86.46,86.59,92.25,94,91.75,94.88,93.1,95.43,93.29,97.36,99.18,106,109.48,115.53,119.15,118.08,114.9,109.52,112.09,112.92,105.39,112.99,111.99,112,112.72,112.97,112.35,111.26,114.2,119.17,121.55,115.63,115.55,114.06,115.32,118.1,119.42,121.06,119.66,117.89,89.73,88.21,85.47,85.29,89.11,87.07,84.73,83.61,81.71,79.74,78.2,86.77,83.76,81.6,82.33,84.95,88.51,89.22,91.44,95.46,103.02,103.6,101.25,100.59,99.72,102.23,104.37,106.45,111.2,108.66,109.79,113.13,113.79,110.83,111.82,110,110.57,104.95,106.41,114,114.91,116.56,116.22,116.89,117.66,113.41,110.69,111.62,104.64,103.95,109.04,104.4,103.69,99.87,103.74,106.46,108.04,108.42,100.72,102.05,102.96,100.21,99.19,100.79,103,103.15,104.94,105,106.53,108.11,108.71,105.44,108.19,106.77,103.72,103.22,100.74,100.61,99.99,100.42,108.93,110.83,103.1,103.16,105.18,109.1,110.79,109,99.46,96.69,100.71,102.33,108.82,113.17,111.54,109.65,112.02,114.25,109.53,103.98,107.16,107.91,103.79,107.02,105.86,95.39,98.29,98.52,98.48,92.56,91.51,91.58,90,90.56,89.77,88.44,89.44,84.6,75.7,73.26,74.02,74.51,76.38,79.37,78.82,79.28,76.84,77.18,75.39,74.89,74.9,75.15,75.04,72.71,72.32,75.47,75,73.3,69.8,67.74,69.77,75.84,80.07,78.19,75.22,70.89,70.04,73.57,74.14,67.7,68.84,70.64,77.55,79.51,81.74,82.08,83.97,77.55,74.99,72.57,71.56,75,73.7,73.82,67.58,65.05,65.09,66.47,66.98],"l":[45.57,50.46,53.5,53.96,54.26,56.02,56.84,55.02,53.51,54.36,53.5,50.35,49.84,48.6,45.08,44.96,46.35,51.65,53.11,54.04,51.79,53.22,54.75,56.15,56.31,56.05,56.36,57.64,56.98,58.56,60.12,59.22,58.1,57.57,58.88,60.5,60.21,60.6,62.71,64.71,63.41,67.36,67.57,64.51,59.07,61.92,66.36,68.48,68.4,68.74,74.13,73.89,73.44,77.89,79.66,76.7,76.32,76.04,72.28,72.32,71.18,70.82,71,68.53,71.35,69.51,71.15,72.06,52,64.61,64.6,64.51,68.5,69.16,71.13,71.18,72.5,72.28,73.77,73.84,74.69,74.22,74.11,77.75,79.03,77.3,75.51,70.77,65.33,68.74,71,70.56,71.96,74.62,76.53,77.24,76.78,77.33,78.08,77.03,78.09,79.51,81.51,82.11,76.74,79.34,77.47,74.21,73.23,76.27,70.57,70.6,72.45,72.54,71.83,72.54,72.32,71.98,71.15,70.51,71.68,79.08,82.15,81.84,81.12,81.31,82.27,82.26,84.07,84.52,84.11,81.19,82.72,83.74,82.09,83.53,84.04,85.89,85.42,85.63,85.85,85.67,86.64,89.08,90.43,95.27,93.64,95.03,95.24,96,95.98,96.91,94.76,93.41,94.02,95.45,94.83,96.13,93.27,87.34,85.56,87.48,89.88,89.84,89.81,84.18,83.15,83.93,93.11,94.44,94.79,88.55,76.26,78.05,83.02,81.86,83.49,86.33,84.74,74.65,70.67,72.12,74.92,74,77.53,79.78,78.65,79.52,80.12,83.99,83.9,84.63,81.69,82.85,84.69,84.49,82.72,89.91,92.38,92.78,94.36,95.42,96.34,98.46,101.14,99.53,109,109.41,110.99,105.18,105.98,109.12,107.82,106.86,111.24,104.1,104.06,96.98,91.78,96.42,98.19,103.01,111.6,109.8,114.88,127.29,128.08,131.32,134.6,134.9,135.65,136.38,139.02,140.9,144.73,146.15,145.51,147.6,145.75,151.16,152.91,153.27,158.16,156.36,158.95,165.03,165.63,162.09,148.31,152.58,145.66,146.82,147.97,148.98,152.05,142.69,142.69,142.78,140.9,144.83,144.66,131.41,139.51,141.12,147.34,152.47,154.5,152.46,152.87,154.27,157.64,156.61,156.79,158.03,162.22,157.03,155.3,143.7,138.77,117.75,102.17,85.29,61.27,72.81,69.59,77.07,78.36,78,83.57,86.29,75.64,84.25,93.19,94.36,97.98,95.75,89.11,89.74,88.78,92.38,97.18,93.75,93.78,99.79,98.46,100.04,94.45,90.08,92.24,86.06,87.27,88.74,90.83,92.43,86.42,87.1,107.51,122.43,129.49,132.19,126.02,133.36,136.36,140.2,138.05,138.33,136.3,122.72,124.81,134.68,144.71,145.05,151.13,153.75,147.13,135.71,136.25,138.18,143.5,139.67,142.86,135.59,135.08,138.9,144.76,147.14,149.15,139.78,141.73,134.43,134.37,131.39,125.71,129.83,128.18,127.19,128.18,132.86,132.62,128.15,124.86,123.01,127.27,128.91,125.27,121.9,111.34,109.98,113.78,106.96,105.4,101.18,106.59,113.06,108.9,115.71,119.26,118.74,122.18,115.47,131.89,135.68,132.83,126.56,102.36,96.3,111.58,124.83,123.98,124.6,126.18,130.19,121.37,112.84,104.86,110.15,111,117.81,109.03,96.85,101.61,97,94.01,92.88,97.49,94.6,93.43,96.58,99.17,91.33,85.77,84.79,83.25,78.66,75.64,75.91,71.6,75.88,81.42,77.26,80.9,86.22,88.33,89.09,88.35,89.23,87.33,92,93.22,97.51,104.3,106.53,110.09,108.75,108.83,104.42,106.34,100.76,95.84,105.22,108.57,105.19,105.62,107.78,106.72,104.99,109.53,110.46,111.11,109.82,110.07,110.28,110.41,111,113.11,115.4,115.14,88.26,85.2,84.51,82.09,82.98,85.07,82.03,82.19,79.89,78.22,75.94,73.84,74.73,77.27,75.41,79.5,79.81,84.4,86.26,87.85,90.41,94.23,101.28,96.05,97.39,97.31,97.42,99.18,100.28,103.58,105.02,107.39,107.68,105.93,106.26,108.08,106.18,103.41,100.51,102.35,101.5,111,113.76,113.21,110.64,112.28,105.79,105.08,102.99,101.2,98.88,93.25,97.45,95.31,91.07,96.82,102.21,104.39,99.65,94.8,98.07,96.41,95.68,94.79,97.43,96,97.09,96.21,101.24,99.95,104.19,102.1,101.08,101.89,102.58,100.26,96.21,96.18,96.23,96.91,95.5,94.2,101.15,99.57,94.08,97.57,101.4,105.67,92.86,85.24,92.89,90,97.45,101.1,107.5,104.14,105.77,106.61,107.33,98.14,97.66,100.16,102.64,98.88,100.17,93.48,90.87,90,93.23,92.57,89.46,89.14,88.23,87.07,86.35,82.72,82.18,82.17,74.68,71.35,68.81,68.56,71.68,72.94,72.86,76.18,76.38,73.64,72.38,71.83,71.9,71.61,67,64.34,68.08,68,67.91,70,65.69,65.07,63.73,63.81,67.69,73.21,72.3,68.22,66.04,65.75,65.47,64.93,62.5,65.32,63.39,69.52,73.18,76.01,76.13,71.21,71.07,68.73,68.2,68.44,67.72,69.71,65.87,63.55,62.25,61.62,62.13,63.88],"c":[51.16,53.67,54.22,55.58,55.68,58.07,57.08,56.09,54.88,57.54,54.11,53.59,50.51,50.92,45.39,47.16,53.96,54.33,56.5,54.45,53.18,55,57.03,56.92,57.09,56.53,59.47,58.36,60.04,61.04,60.17,59.8,59.47,60.36,60.64,62.43,62.37,62.81,65.79,65.08,68.5,68.77,68.74,64.81,65.62,65.27,69.92,68.76,70.32,74.89,77.28,75.94,79.3,80.24,82.07,77.07,78.28,78.46,73.95,73.37,71.23,73.18,72.43,73.09,73.02,73.5,79.77,72.49,65,65.48,66.09,69.88,70.75,73.32,71.88,74.42,73.86,74.46,74.91,77.1,76.24,74.51,77.85,79.77,81.33,78.56,76.17,71.76,70.29,71.04,72.07,72.52,76.26,77.25,78.53,77.86,77.5,78.81,78.16,78.21,80.97,81.83,82.75,83.13,80.89,79.98,78.13,75.18,76.49,77.3,70.59,74.35,72.98,73.3,72.43,73.82,73.02,72.23,71.65,71.97,80.25,81.92,83.45,83.17,82.66,83.49,83.54,85.52,84.9,84.58,84.82,82.62,84.71,83.91,83.46,84.44,88.3,86.71,87.61,88.06,87.37,87.23,90.94,90.83,95.59,96.82,95.57,95.19,95.46,97.65,97.09,98.68,95.97,94.79,97.38,96.28,98.71,98.28,93.68,90.7,88.9,91.06,91.05,93.54,91.9,84.36,84.27,95.89,95,95.31,95.67,88.7,78.7,83.68,85.12,84.44,88.29,87.24,86.01,78.92,71.24,75.02,76.78,79.4,79.86,82.53,82.01,81.74,84.4,85.98,85.37,87.49,83.77,85.75,85.2,85.92,93.43,93.7,94.32,95,96.99,97.8,98.36,102.3,102.1,100.22,116.84,112.86,115.89,111.29,111.2,110.85,113.67,111.32,117.61,111.34,104.79,97.08,101.18,100.13,104.74,113,115.41,115.35,126.57,128.98,133.99,135.37,135.55,138.15,138.78,142.59,142.75,144.69,147.42,147.24,150.67,151.46,153.28,158.39,155.04,160.67,158.83,161.49,168.24,167.41,168.41,165.11,157.5,153.13,153.12,150.6,148.6,153.14,152.34,143.73,145.85,143.64,149,146.73,145.76,141.92,142.09,147.54,153.14,154.59,157.19,157.47,154.51,158.6,158.37,158.3,161.99,164.31,163.09,157.64,158.56,145.3,140.36,124.04,106.05,91.79,78.32,90.97,72.75,88.29,86.95,83.2,90.69,92.41,81.77,91.59,94.73,118.25,104.3,96.38,90.72,99.25,91.95,99.9,98.27,96.14,100.67,102.16,99.93,106.31,97.21,91.75,94.27,87.63,92.41,92.24,93.4,94.81,88.84,98.52,121.23,128.57,136.53,135.93,132.89,144.56,142.95,144.92,147.55,138.61,139.29,124.96,133.82,149.01,148.3,150.31,164.67,157.98,147.79,140.91,141.8,148.7,148.97,149.6,143.43,141.75,145.91,146.74,149.64,149.71,156.01,142.79,145.95,139.32,138.89,131.72,132.18,142.82,132.9,133.29,132.37,136.11,134.4,128.43,127.55,127.24,131.45,131.66,135.44,122.6,112.19,118.75,118.22,109.8,107.27,107.68,121.22,114.73,118.64,119.17,123.35,128.4,122.71,133.88,136.42,139.9,134.42,133.44,103.48,113.37,128.61,126.17,132.03,127.42,132.92,134.71,121.65,114.02,115.52,114.05,122.18,120.46,109.16,102.15,107.7,98.89,101.01,97.7,102.3,98.27,97.9,102.66,100.34,91.91,86.93,91.67,85.67,80,75.76,77.71,75.82,82.44,86.35,82.68,92.09,90.08,90.92,93.68,90.61,90.27,92.94,94.38,98.13,105.01,108.98,111.64,117.16,113.11,110.18,107.03,112.01,101.17,104.08,109.39,111.9,106.72,111.9,111.09,110.74,110.25,111.45,118.17,112.87,113.82,111.91,111.86,112.05,117.37,116.8,117.16,116.54,88.45,87.07,84.73,83.57,84.75,87.26,82.85,83.67,81.25,79.38,77.09,73.93,83.82,77.52,80.86,81.5,84.69,87.39,89.12,90.82,94.95,101.97,101.49,98.23,99.5,99.69,99.41,103.02,103.9,108.43,108.08,108.8,111.57,107.89,108.68,109.93,108.12,104.16,103.04,103.83,110.24,114.08,115.49,115.02,116.58,112.49,106.76,110.22,103.5,102.11,103.27,101.82,100.01,96.05,97.8,103.01,105.72,107.91,99.78,98.98,100.66,100.03,97.72,98.21,98.66,100.5,98.44,101.98,101.88,105.51,105.13,103.39,103.46,103.67,104.6,102.01,97.21,99.52,98.34,98.5,96.98,104.64,101.39,102.46,101.97,102.3,108.01,107.13,93.18,94.45,94.7,96.79,101.76,108.3,111.08,105.13,108.28,111.87,107.73,99.98,101.84,106.55,102.71,99.5,103.78,93.9,91.63,95.96,98.32,93.19,91.16,90.83,89.21,89.45,88.03,83.11,87.33,82.27,75.86,72.28,70.64,73.32,74.09,74.75,78.51,77.02,76.56,74.1,75.31,74.57,74.18,72.46,75.02,67.96,72.5,69.55,73.33,71.13,66.53,65.08,64.05,68.53,74.4,74.23,74.01,68.83,66.08,66.2,72.48,66.74,66.66,65.84,70.43,77.18,77.29,81.34,79.31,71.33,72.08,73.2,70.07,69.95,73.81,72.18,66.03,65.61,63.5,64.6,65,66.15],"a":[51.16,53.67,54.22,55.58,55.68,58.07,57.08,56.09,54.88,57.54,54.11,53.59,50.51,50.92,45.39,47.16,53.96,54.33,56.5,54.45,53.18,55,57.03,56.92,57.09,56.53,59.47,58.36,60.04,61.04,60.17,59.8,59.47,60.36,60.64,62.43,62.37,62.81,65.79,65.08,68.5,68.77,68.74,64.81,65.62,65.27,69.92,68.76,70.32,74.89,77.28,75.94,79.3,80.24,82.07,77.07,78.28,78.46,73.95,73.37,71.23,73.18,72.43,73.09,73.02,73.5,79.77,72.49,65,65.48,66.09,69.88,70.75,73.32,71.88,74.42,73.86,74.46,74.91,77.1,76.24,74.51,77.85,79.77,81.33,78.56,76.17,71.76,70.29,71.04,72.07,72.52,76.26,77.25,78.53,77.86,77.5,78.81,78.16,78.21,80.97,81.83,82.75,83.13,80.89,79.98,78.13,75.18,76.49,77.3,70.59,74.35,72.98,73.3,72.43,73.82,73.02,72.23,71.65,71.97,80.25,81.92,83.45,83.17,82.66,83.49,83.54,85.52,84.9,84.58,84.82,82.62,84.71,83.91,83.46,84.44,88.3,86.71,87.61,88.06,87.37,87.23,90.94,90.83,95.59,96.82,95.57,95.19,95.46,97.65,97.09,98.68,95.97,94.79,97.38,96.28,98.71,98.28,93.68,90.7,88.9,91.06,91.05,93.54,91.9,84.36,84.27,95.89,95,95.31,95.67,88.7,78.7,83.68,85.12,84.44,88.29,87.24,86.01,78.92,71.24,75.02,76.78,79.4,79.86,82.53,82.01,81.74,84.4,85.98,85.37,87.49,83.77,85.75,85.2,85.92,93.43,93.7,94.32,95,96.99,97.8,98.36,102.3,102.1,100.22,116.84,112.86,115.89,111.29,111.2,110.85,113.67,111.32,117.61,111.34,104.79,97.08,101.18,100.13,104.74,113,115.41,115.35,126.57,128.98,133.99,135.37,135.55,138.15,138.78,142.59,142.75,144.69,147.42,147.24,150.67,151.46,153.28,158.39,155.04,160.67,158.83,161.49,168.24,167.41,168.41,165.11,157.5,153.13,153.12,150.6,148.6,153.14,152.34,143.73,145.85,143.64,149,146.73,145.76,141.92,142.09,147.54,153.14,154.59,157.19,157.47,154.51,158.6,158.37,158.3,161.99,164.31,163.09,157.64,158.56,145.3,140.36,124.04,106.05,91.79,78.32,90.97,72.75,88.29,86.95,83.2,90.69,92.41,81.77,91.59,94.73,118.25,104.3,96.38,90.72,99.25,91.95,99.9,98.27,96.14,100.67,102.16,99.93,106.31,97.21,91.75,94.27,87.63,92.41,92.24,93.4,94.81,88.84,98.52,121.23,128.57,136.53,135.93,132.89,144.56,142.95,144.92,147.55,138.61,139.29,124.96,133.82,149.01,148.3,150.31,164.67,157.98,147.79,140.91,141.8,148.7,148.97,149.6,143.43,141.75,145.91,146.74,149.64,149.71,156.01,142.79,145.95,139.32,138.89,131.72,132.18,142.82,132.9,133.29,132.37,136.11,134.4,128.43,127.55,127.24,131.45,131.66,135.44,122.6,112.19,118.75,118.22,109.8,107.27,107.68,121.22,114.73,118.64,119.17,123.35,128.4,122.71,133.88,136.42,139.9,134.42,133.44,103.48,113.37,128.61,126.17,132.03,127.42,132.92,134.71,121.65,114.02,115.52,114.05,122.18,120.46,109.16,102.15,107.7,98.89,101.01,97.7,102.3,98.27,97.9,102.66,100.34,91.91,86.93,91.67,85.67,80,75.76,77.71,75.82,82.44,86.35,82.68,92.09,90.08,90.92,93.68,90.61,90.27,92.94,94.38,98.13,105.01,108.98,111.64,117.16,113.11,110.18,107.03,112.01,101.17,104.08,109.39,111.9,106.72,111.9,111.09,110.74,110.25,111.45,118.17,112.87,113.82,111.91,111.86,112.05,117.37,116.8,117.16,116.54,88.45,87.07,84.73,83.57,84.75,87.26,82.85,83.67,81.25,79.38,77.09,73.93,83.82,77.52,80.86,81.5,84.69,87.39,89.12,90.82,94.95,101.97,101.49,98.23,99.5,99.69,99.41,103.02,103.9,108.43,108.08,108.8,111.57,107.89,108.68,109.93,108.12,104.16,103.04,103.83,110.24,114.08,115.49,115.02,116.58,112.49,106.76,110.22,103.5,102.11,103.27,101.82,100.01,96.05,97.8,103.01,105.72,107.91,99.78,98.98,100.66,100.03,97.72,98.21,98.66,100.5,98.44,101.98,101.88,105.51,105.13,103.39,103.46,103.67,104.6,102.01,97.21,99.52,98.34,98.5,96.98,104.64,101.39,102.46,101.97,102.3,108.01,107.13,93.18,94.45,94.7,96.79,101.76,108.3,111.08,105.13,108.28,111.87,107.73,99.98,101.84,106.55,102.71,99.5,103.78,93.9,91.63,95.96,98.32,93.19,91.16,90.83,89.21,89.45,88.03,83.11,87.33,82.27,75.86,72.28,70.64,73.32,74.09,74.75,78.51,77.02,76.56,74.1,75.31,74.57,74.18,72.46,75.02,67.96,72.5,69.55,73.33,71.13,66.53,65.08,64.05,68.53,74.4,74.23,74.01,68.83,66.08,66.2,72.48,66.74,66.66,65.84,70.43,77.18,77.29,81.34,79.31,71.33,72.08,73.2,70.07,69.95,73.81,72.18,66.03,65.61,63.5,64.6,65,66.15],"v":[1654900,4536600,2179600,1479300,1144300,1316800,1391300,1275800,1547700,708800,843100,1422100,1188300,973800,1995000,1683600,3175000,1212700,2082100,1362200,1164800,1407400,1721200,1400800,1262600,1155900,1707100,2474300,1680100,1702900,1333200,805300,1059000,827600,838800,1156600,1375400,1517400,998800,1641500,2516400,1331600,847800,1346500,1540800,1027800,1119700,1353400,1100100,2345500,1968500,1651100,3284700,1701500,1279500,1279500,1167000,1057600,1390700,1607700,2126500,601400,710800,2290400,2392300,2158200,2220300,2142000,9167900,1636600,1990300,2613600,1833000,1862300,983600,1002500,1227800,1077100,1183800,2356200,1247700,1066100,1718700,1362200,1617900,1769500,2375900,7196700,3851500,1717300,1715900,1896900,3655500,3027300,1578100,947000,908800,910600,932600,1396200,1348000,1100900,1842800,1942400,2929200,2200400,1477700,2569200,2178900,912300,2715500,1416200,1359600,1138900,1157600,1430800,1290800,1046300,1628000,1895100,3722900,1733300,1145300,2325400,954700,1852500,1319800,1512000,1619800,1140100,1391000,2287000,1326200,750000,795200,746800,969500,1319400,885200,1102000,855200,788300,1228700,981700,1977500,1513800,1300300,1170500,1104500,1033000,776000,1432000,1305500,1519500,1089400,2038200,1753600,1737200,2369100,3078800,2922900,1145500,1562000,1900900,2668700,4217500,998300,3941600,1980400,1189900,1606900,3759700,5187000,4292900,2601900,2863100,2523400,1794000,2136200,4642400,7218900,4062700,2352300,4993200,3265400,2813200,1752900,1682000,2113800,1745500,2424100,2855100,1592500,1114100,2204700,1510300,4533600,2030600,1042400,967600,1065800,1301500,2211700,3397000,2210300,1565200,6156100,3368600,3662600,2667600,2508900,2261800,2008900,1520500,3505400,2601700,2314700,3077600,1243900,2077500,3309800,2151800,1566500,1576800,3061800,3320000,1242800,1547900,1587600,4223800,3184700,2206400,3516100,2623200,2885200,2186700,3630800,2060200,2050300,1908400,1155300,1560500,1717400,2252100,2785500,1187000,1241100,1582900,4284400,2188900,1886900,1931700,1710500,1396800,1636000,2943100,2052900,1672300,2260300,1851700,1364400,3386400,1710200,2320400,1565300,1721100,836300,1368800,1661400,2130600,926600,1047900,2712000,1439200,1134200,1530700,1752700,5382600,2345000,5725500,5576600,6495000,7082300,5148700,4761300,3528900,2781300,2759600,4782000,2638200,2896000,2431800,2768600,4915000,3257200,3372100,4193900,2301500,2317500,2077300,1585700,3013200,2000600,1701400,1186600,2291300,1946400,1767700,2080600,2311700,2380600,2171000,1600700,1504900,4068200,1661700,4150800,2662600,1639100,1810100,1803700,1693600,856900,682600,1242000,1216700,929100,2648800,1842100,2255700,718400,1223100,1587500,1880500,2795500,1744400,1497400,1683400,1891000,1575300,2204700,1538100,1884900,1595000,964900,862700,1671900,2198600,2342400,1666500,1034800,1201000,2233100,2084300,1296900,1000400,1442300,851200,956400,597900,1172300,1697800,1541100,2106400,1870600,2978300,3009400,3973700,1574400,2748300,2537500,3174600,2900400,2732000,1624500,897000,1221800,1639700,1143500,6262200,11726100,3395600,2562700,1642100,4937700,3741600,2873200,1718600,2465400,1394600,862100,1922200,3354600,1985700,2087600,1483100,1577200,1197700,1481900,2817400,2241200,2041600,1221800,1911700,1279000,2928500,1734100,1117500,1177200,2425000,1459100,1462700,2895000,1890700,2118200,1645600,1860300,2934700,2167200,2624800,1739800,1259700,928200,1122400,1034100,2240600,1316900,1018400,1290900,1440400,973700,1292600,1328400,2384600,1590400,994000,1150300,1521000,2838100,2089100,1138600,1141600,1202400,924200,1104200,1619400,1118000,1207600,1329200,1213600,1307100,2139300,1146600,1141700,953500,1610800,1177000,6901400,3888800,2595000,2466800,1692100,2385500,2029700,1989100,2480000,2336300,2601000,2855300,4217200,3170200,1627100,1451200,1566500,1569600,1770000,1813100,2818300,2335700,721500,1271900,805100,734500,1558300,1236400,2432900,1819600,849600,1200600,1375600,1861500,1217200,791500,1216400,1283500,1121700,1120300,2050300,1593400,1215500,973800,1053600,1153600,1085600,1552300,2854500,1542500,1801500,3355800,1898400,1299500,1886600,1629400,1347700,1022700,1440300,1604200,1780000,1350200,1473200,1545900,988800,1908600,1491200,1539300,1132600,1138900,867000,979600,1181300,2280900,655800,887900,838300,1018500,982500,1054600,1706700,3163900,1882200,2110000,1827400,3380200,3132300,1913800,2433700,3242000,1517200,3302900,2429000,1852700,2235500,1769900,1876700,2340000,2098400,2578200,1868600,1557800,1545300,1515000,1820500,3450700,2290500,7297800,3858800,3767300,3236800,3481200,5978800,3945900,2982900,3123500,3645700,5142100,5896700,5534000,4341600,5340400,2468100,3971800,4721500,5520700,2125500,2710400,3166100,3114900,1889700,1897400,4599900,5283000,3027100,4076400,3882900,2806100,3099700,2986200,2846000,3009900,2936300,4545300,4227400,2837400,3544700,3349900,2677000,4352600,2858100,4456000,3069500,2715900,3353800,2331400,3086100,5388000,3775000,2888100,3097200,2573700,3622400,2152000,2954800,2973600,2890300,4070200,4352100,1351265]},"m":{"lastKey":"2026-10-01","t":["1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[16.25,12.75,13,11.125,11.0625,11.875,13.25,12,10,7.5,7.75,10.8125,8.75,7.625,6.75,5.875,4.375,4.0625,2.375,3.0625,3,3.625,2.75,2.875,2.8125,2.25,2.1875,2,2.0625,2.9375,3.125,2.5,2.8438,3.875,7.5625,6.5,7.5,10.375,8,7.6875,8.8125,8.75,8.0156,7.375,7.25,5.5,4.3281,6.75,6.6875,6.3906,6.25,6.66,8.6,11.49,13.45,10.95,13.2,16.67,17.75,19.88,18.14,16.99,16.5,14.09,15.5,9,9.05,5,4.89,5.93,7.66,7.7,6.79,8,8.76,12,10.55,9.99,10.1,12,14.29,16.98,18.23,16.25,18.12,18.98,19.44,22.86,23.23,18,17.5,18.82,22.76,24.6,26,24.25,25.98,28.75,29.5,28.02,29.16,29.47,28.02,29.4,28.17,27.17,27.99,32.13,35.18,37.83,35.9,34.93,38.21,25.31,24.51,24.59,29.71,33.08,29.9,29.09,27.01,27,27.82,27.06,29.37,25.48,27.02,29.73,31.96,32.87,29.78,26.49,21.57,19.7,17.54,19.74,16.69,16,19.06,16.68,11.92,8.32,11.63,9.89,9.65,12.69,16.19,16.14,19.47,21.14,23.42,23.91,23.73,21.48,22.26,20.44,18.57,18.59,15.91,13.02,12.77,15.96,14.3,18.15,18.17,16.65,17.52,18.37,18.12,19.38,18.92,17.23,15.44,17.32,16.29,15.57,18.58,17.92,18.67,18.5,19.35,20.89,21.58,17.62,17.14,18.31,17.74,18.84,20.28,22.43,24.09,24.65,23.92,26.25,30.36,30.68,32,37.18,34.73,39.9,43.29,48.58,47.41,42.84,37.99,41.61,45.97,47.1,48.28,49.8,53.31,47.84,53.92,57.78,55.15,45.4,56.58,58.7,58.55,60.13,62.07,68.75,63.11,74.48,80,77.77,71.08,78.14,65.78,73.4,77,79.34,68.96,76.47,77.5,81.53,79.5,71.17,72.54,71.45,83.45,85.75,82.95,87.43,87.56,96.6,98.45,94.85,97.11,91.34,83.93,94.18,84.84,79.11,77.97,83.9,83.43,91.94,98.36,109,111.31,121,100.59,115,135.42,143.8,150.48,154.9,169.58,156.14,153.1,146.15,140.64,157.09,157.85,158.16,124.88,81.14,90.05,94.84,95.61,96.34,103.19,91.61,90.06,136.45,145.26,126.32,153.72,139.71,143.93,150.34,136.06,143.43,133.42,129,112.29,103.45,119.71,132.64,127.26,131.29,121.1,121.18,100,98.97,87.79,76.68,85.42,93.38,95.69,112.16,109.11,111.62,110.31,111.85,116.79,87.25,88.12,79.38,76.82,87.11,101.04,102.81,109.45,110,114,116.88,104.17,102.13,106.82,99.8,98.17,104.86,103.33,97.01,102.76,106.52,99.16,107.74,100.89,96,92.29,87.73,75.41,73.4,76.31,72.56,67.91,66.52,72.99,72.48,74.28,72.41,68.99,63.25],"h":[16.25,14.625,13,12.625,11.875,14.75,13.375,12.75,10.75,8.25,14.25,11.25,8.75,7.625,7.125,6.125,4.5,4.0625,3.625,3.5,4.375,3.75,3.25,3.125,2.875,2.375,2.1875,2.375,3,3.4375,3.25,2.875,3.8125,8,7.6875,9.75,10.7812,10.75,8.5,9.125,9.625,9,9,8.375,7.625,6.125,7.5,8.125,7.5625,6.3906,7.5,9.1,12.1,14.35,13.55,14.53,17.19,18.75,22.2,21.8,19.8,18.03,18.31,16.4,15.74,9.97,9.25,5.75,6.53,8.09,8.46,8,8.25,9,12.45,13.05,13.23,10.57,12.5,16.79,17,18.5,19,20.24,19.42,21.07,23.25,24.44,24.33,18.12,19,23.1,24.7,27,26.04,26.38,29.29,30.43,30.76,29.4,31.2,30.3,31.97,30.17,29.58,28.61,32.34,35.22,39.78,38.38,37,38.64,38.7,28.1,26.04,30.69,35.14,33.33,30.57,30.18,28.09,28.46,28.93,30.55,30.15,31,29.79,32.71,33.01,33.25,30.57,27.06,21.96,20.01,19.81,20.14,18.35,18.94,20.36,16.68,12.45,11.75,12.41,10.13,13.65,16.87,16.67,20.43,21.53,23.89,25.09,25.3,23.74,22.6,22.71,20.56,19.83,21.52,16.5,13.79,16.21,16.11,18.28,19.09,18.69,17.97,19.32,20.25,19.38,19.39,19.19,17.25,17.24,17.38,17.64,20.56,19,18.73,19.48,20.53,21.03,22.5,22.38,18.4,18.84,18.58,18.87,20.64,22.45,24,25.19,25,26.48,30.95,32.85,32.25,37.23,38.63,39.98,45.63,48.98,50,48.54,44.14,42.33,46.98,48.11,49.6,50.37,53.82,54.66,55.91,59.05,59.75,55.31,57.47,58.76,62,62.4,62.75,71.5,70.32,76.55,81.87,82.49,78.23,79.78,78.18,74.7,79.74,80.85,82.12,78.17,79.11,82.2,84.81,79.97,75.49,74.48,83.76,85.97,86.35,87.35,90.23,96.95,98.37,99.53,101.07,98.54,93.97,96.79,94.79,89.32,79.98,84.49,88.96,96.2,98.19,104.16,120.12,121.64,121.93,116.98,135.07,143.45,150.63,160.2,168.77,171.25,159.2,155.13,150.57,158.6,160.65,167.64,163.49,127.48,96.55,102.29,120.98,102.49,107.3,103.99,96.92,137.65,145.84,149.76,158.2,167.71,154.15,150.79,159.32,145.66,144.96,136.94,137.22,120.84,123.97,141.24,149.92,131.99,141.2,124.8,123.4,104.37,103.18,94.98,86.59,94,97.36,115.53,119.15,112.99,112.97,121.55,118.1,121.06,89.11,88.27,86.77,88.95,103.6,102.23,111.2,113.79,110.57,116.89,117.66,109.04,108.04,108.42,103.15,108.11,108.71,103.69,110.83,110.79,109,113.17,114.25,107.91,98.52,92.56,89.77,75.7,79.37,77.18,75.15,75.47,80.07,75.22,74.14,83.97,77.55,75,66.98],"l":[12.75,12.5625,9.25,9.5,10,11.375,10.5,8.875,7.25,6.1875,7.75,8.5,6.375,5.75,5.25,3.0938,3.25,2.375,1.75,2.375,2,2.3125,2.5,2.625,1.8125,1.9375,1.9062,1.9375,2,2.8125,2.3125,2.125,2.5,3.625,6,6.25,6.75,6.6875,4.875,7.125,8.1875,7.5,6.875,6,5.5,3.875,4.0625,5.625,5.875,5.3,5.86,6.4,8.29,10.6,7.5,10.75,13.2,15.87,17.3,16.27,16.87,15.09,12.65,10.95,7.51,8,4.44,4.4,4.76,5.76,7.2,6.15,6.11,7.7,8.76,10.07,8.77,8.4,9.62,11.5,13.6,16.59,16.05,15.53,16.26,18.1,18.85,20.35,15.65,15.49,16.25,18.12,21.6,22.65,23.11,22.9,24.3,26.18,26.37,24.69,25.64,27.63,27.95,25.46,26.5,24.87,27.7,31.51,33.8,35.26,32.82,32.2,24.72,23.34,23.56,24.06,29.18,29.63,26.9,26.99,25.08,25.64,25.86,26.29,24.64,24.69,25.54,27.04,29.72,26.83,24.49,20.58,19.07,16.28,17.17,16.9,15.4,15.49,15.82,7.79,6.87,7.16,9.11,7.57,8.69,12.59,13.87,16.11,17.73,20.87,22.61,22.57,20.71,21.05,20.27,18.01,18.19,15.75,13.05,12.36,12.4,13.63,14.12,17.61,16.16,16.6,17.38,17.31,16.62,17.15,16.25,14.88,15.09,13.55,14.98,14.55,15.62,16.27,17.77,18.4,17.5,19.8,17.85,15.91,15.97,16.99,17.39,18.46,19.55,22.02,23.42,22.94,23.72,25.91,29.82,28.83,31.91,34.25,34.64,39.28,41.07,45.07,40.85,36.16,36.05,39.21,44.01,45.76,45.3,49.39,46.75,43.92,53.5,53.51,45.08,44.96,51.79,56.05,56.98,57.57,60.6,59.07,61.92,73.15,76.04,70.82,68.53,52,64.51,72.28,74.11,65.33,68.04,74.62,77.03,76.74,70.64,70.57,70.84,70.51,81.12,81.19,82.09,85.42,85.67,93.64,93.41,94.02,85.56,83.15,83.93,76.26,74.65,70.67,77.53,81.69,82.72,91.66,96.34,105.18,106.86,91.78,96.42,114.67,132.76,139.02,145.75,153.27,148.31,145.66,142.69,131.41,140.59,152.46,156.76,117.75,61.27,69.59,75.64,89.11,88.78,93.78,86.06,86.42,87.1,126.02,122.72,124.81,135.71,138.18,135.08,134.43,125.71,127.19,123.01,111.34,101.18,102.16,115.47,126.56,96.3,121.37,104.86,96.85,92.88,88.61,75.64,71.6,77.26,87.33,93.22,104.42,95.84,105.19,104.99,110.07,87.72,82.09,78.22,73.84,75.41,86.71,96.05,100.28,105.93,100.51,101.5,102.99,93.25,91.07,94.8,94.79,96.21,101.08,96.18,94.2,94.08,85.24,97.87,97.66,96.98,90,86.35,74.68,68.56,72.86,71.61,64.34,65.07,63.73,65.47,62.5,71.21,68,62.56,61.62],"c":[12.75,12.5625,11,11.0625,11.875,13.25,11.5,10,7.25,7.75,11,8.75,7.625,6.75,5.9375,4.375,4,2.5625,3.125,3,3.8125,2.6875,2.875,2.75,2.25,2.125,2.0312,2.0625,2.9375,3.125,2.5,2.7812,3.5,7.5625,6.5,7.5,10.625,8,7.5625,8.75,9,8.5,6.9375,7.5,5.5,4.9375,6.75,6.75,6.5,5.85,6.8,8.96,11.4,13.25,11.05,13.05,16.5,18.1,19.89,18.13,17,16.39,14.09,15.99,8.84,9.22,5.03,4.85,5.94,7.51,7.7,6.78,8.01,8.82,12.25,10.75,10.05,10.1,12.16,14.22,16.81,18.04,16.25,18.18,19.01,19.44,22.99,23.13,18,17.56,18.72,22.92,24.6,26.02,24.05,25.91,28.55,29.56,28.04,29.07,29.42,28.02,29.59,28.1,27.02,27.8,32.27,35.06,37.83,35.74,35.03,38.37,25.41,24.3,24.55,29.72,33.1,29.69,28.86,27.33,26.86,27.85,26.87,29.16,25.41,27.08,29.77,32.03,32.76,30,26.44,21.6,19.26,17.68,19.56,16.9,16,18.79,16.73,11.92,8.53,11.61,10.05,9.79,13.06,16.18,15.95,19.39,21.04,23.62,24.03,23.65,21.24,21.95,20.42,18.12,18.43,15.93,13.15,12.79,15.7,14.05,17.99,18.09,16.36,17.44,18.29,18.07,19.33,18.75,17.29,15.41,17.16,16.27,15.74,19.37,18,18.48,18.36,19.29,20.89,21.63,17.99,17.07,18.28,17.76,18.79,20.29,22.26,23.6,24.47,24.14,26.34,30.53,30.5,31.86,36.81,34.35,39.88,43.4,48.45,47.85,42.86,38.26,41.59,45.99,47.14,48.24,50.04,53.3,47.79,53.67,58.07,54.9,45.39,56.5,58.75,58.48,59.8,61.7,68.5,64.47,74.09,80.24,77.72,72.43,79.77,65.54,74.11,77.1,79.81,69.19,76.26,77.61,81.83,79.55,71.72,72.43,71.52,82.78,85.52,82.62,87.23,87.37,96.61,98.27,94.79,96.64,91.35,84.27,93.87,84.87,78.92,78.11,83.81,83.77,91.94,97.8,100.22,111.18,117.61,102.38,115.01,134.32,142.59,149.89,155.04,168.24,155.91,153.14,146.3,140.07,157.19,157.56,157.64,124.04,85.72,91.76,94.73,95.82,96.14,103.38,91.1,88.84,134.44,144.92,124.96,150.31,138.3,143.43,149.64,135.35,142.82,133.23,127.28,112.19,101.37,119.17,133.89,128.23,130.15,121.65,121.16,100.59,98.27,88.66,75.76,84.01,92.95,94.38,112.68,108.85,111.9,110.74,111.4,117.37,87.87,87.36,79.38,76.84,87.22,101.49,99.65,109.44,109.93,102.68,116.58,103.5,101.99,107.91,99.23,98.47,105.13,102.84,98.5,102.46,106.85,99.1,108.28,101.38,97.18,93.19,87.81,75.86,74.09,76.11,72.46,69.55,66.37,72.38,72.48,73.19,71.33,69.51,62.87,66.15],"a":[12.75,12.5625,11,11.0625,11.875,13.25,11.5,10,7.25,7.75,11,8.75,7.625,6.75,5.9375,4.375,4,2.5625,3.125,3,3.8125,2.6875,2.875,2.75,2.25,2.125,2.0312,2.0625,2.9375,3.125,2.5,2.7812,3.5,7.5625,6.5,7.5,10.625,8,7.5625,8.75,9,8.5,6.9375,7.5,5.5,4.9375,6.75,6.75,6.5,5.85,6.8,8.96,11.4,13.25,11.05,13.05,16.5,18.1,19.89,18.13,17,16.39,14.09,15.99,8.84,9.22,5.03,4.85,5.94,7.51,7.7,6.78,8.01,8.82,12.25,10.75,10.05,10.1,12.16,14.22,16.81,18.04,16.25,18.18,19.01,19.44,22.99,23.13,18,17.56,18.72,22.92,24.6,26.02,24.05,25.91,28.55,29.56,28.04,29.07,29.42,28.02,29.59,28.1,27.02,27.8,32.27,35.06,37.83,35.74,35.03,38.37,25.41,24.3,24.55,29.72,33.1,29.69,28.86,27.33,26.86,27.85,26.87,29.16,25.41,27.08,29.77,32.03,32.76,30,26.44,21.6,19.26,17.68,19.56,16.9,16,18.79,16.73,11.92,8.53,11.61,10.05,9.79,13.06,16.18,15.95,19.39,21.04,23.62,24.03,23.65,21.24,21.95,20.42,18.12,18.43,15.93,13.15,12.79,15.7,14.05,17.99,18.09,16.36,17.44,18.29,18.07,19.33,18.75,17.29,15.41,17.16,16.27,15.74,19.37,18,18.48,18.36,19.29,20.89,21.63,17.99,17.07,18.28,17.76,18.79,20.29,22.26,23.6,24.47,24.14,26.34,30.53,30.5,31.86,36.81,34.35,39.88,43.4,48.45,47.85,42.86,38.26,41.59,45.99,47.14,48.24,50.04,53.3,47.79,53.67,58.07,54.9,45.39,56.5,58.75,58.48,59.8,61.7,68.5,64.47,74.09,80.24,77.72,72.43,79.77,65.54,74.11,77.1,79.81,69.19,76.26,77.61,81.83,79.55,71.72,72.43,71.52,82.78,85.52,82.62,87.23,87.37,96.61,98.27,94.79,96.64,91.35,84.27,93.87,84.87,78.92,78.11,83.81,83.77,91.94,97.8,100.22,111.18,117.61,102.38,115.01,134.32,142.59,149.89,155.04,168.24,155.91,153.14,146.3,140.07,157.19,157.56,157.64,124.04,85.72,91.76,94.73,95.82,96.14,103.38,91.1,88.84,134.44,144.92,124.96,150.31,138.3,143.43,149.64,135.35,142.82,133.23,127.28,112.19,101.37,119.17,133.89,128.23,130.15,121.65,121.16,100.59,98.27,88.66,75.76,84.01,92.95,94.38,112.68,108.85,111.9,110.74,111.4,117.37,87.87,87.36,79.38,76.84,87.22,101.49,99.65,109.44,109.93,102.68,116.58,103.5,101.99,107.91,99.23,98.47,105.13,102.84,98.5,102.46,106.85,99.1,108.28,101.38,97.18,93.19,87.81,75.86,74.09,76.11,72.46,69.55,66.37,72.38,72.48,73.19,71.33,69.51,62.87,66.15],"v":[4803100,1510500,639500,582100,1070300,384100,577400,365400,378400,951700,573000,345300,697900,2299000,1240300,997700,1151900,506900,1233100,749100,827900,982700,365300,345400,1170400,805200,1493700,542300,1203100,780900,839700,506200,1019500,1202800,1036200,1239800,1657600,590200,635000,486500,467200,394100,1010800,479500,898800,850000,1593900,1541500,1447200,558900,2819300,3055600,4055100,4320500,2423100,3519000,6163600,3977500,3437600,4946200,3899200,3683500,4980300,6492200,4459900,2513700,4923500,2902500,1902100,2288500,1312100,1953800,1446800,2508400,3333700,1444500,4393100,3048100,1539800,4654400,2302600,2723200,2629100,3522900,3813900,5871500,7160500,5163200,9131200,4558400,4654200,7087900,6582200,11659600,6294300,6862300,8431400,8608000,7618900,7726900,6342200,6407900,9630200,9204900,4897000,10152400,10602000,8848600,12888100,7120900,7889000,9490000,16721200,16002100,8709300,11420300,6463200,5127800,7977100,8639400,10205100,10979100,9553500,13243900,11994100,15118600,8907100,11986600,8453800,15841000,13946000,13247500,14049800,13100800,11499400,11704800,11515900,8343800,13368900,12935100,9084400,10530400,6812200,9047700,9332000,10157800,7693300,12595200,5705600,6000600,6902400,5355800,8614800,4305600,4444600,7464800,6269000,10353400,10853000,12053700,8799600,5290500,4823700,6450800,4396400,3800100,4467500,3464900,3893100,4392200,5971700,4713300,4426200,7605100,5967600,7449700,4286400,4011200,3514100,3804400,4716200,5445400,5635500,4631400,4525600,4841100,4392500,3974600,4147200,6154400,4263000,5284600,4504100,6799500,4684100,6022400,6461700,4192800,4094400,5320000,5264400,5166000,7420400,12417400,9189300,7736100,6318000,5648600,5834400,6183100,5976900,9734600,6120000,5561000,5784900,8153400,6291900,7069700,5816200,4532900,7398600,5274400,6059600,9285000,4979800,6240900,9061200,15614800,7362500,6099400,5694100,15949200,9548500,7022000,5127500,9142200,8743200,5955300,5933800,8928600,6994500,6437900,4092200,4657300,5405700,5515700,5209900,7212900,10121000,10148200,9986200,16160600,12372600,19420800,10435800,9015000,10345700,5424900,9384200,17535800,10124600,9600000,9921700,9078200,11695400,13205800,8810400,8315500,9617100,7793100,8656000,9764300,6900100,6642000,7309400,15205800,25724400,16316200,11609700,16729900,10303500,7439700,9170300,10401700,10644800,6316300,6036600,6039300,9173500,7686200,5982900,8280500,7014800,5161100,4986400,10373500,12021300,10141100,18907900,11805900,14231200,7918700,7503400,8902200,7848800,7274600,9004900,9037300,6866700,5988700,5416100,6417000,8199000,4372400,6035800,6186700,11755300,11466200,9284500,13443400,7074200,7999100,4989100,6747300,5418300,5307900,6320600,6646000,9402100,6382000,6429900,6945200,4885100,5578600,4300800,8862800,10656700,11763100,8493500,9278000,8893900,17817000,17902700,19530900,17684100,18010300,11107700,16986400,14220600,15539300,12988900,16215900,15395500,12981100,12872500,10847065]},"q":{"lastKey":"2026-10-01","t":["1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[16.25,12.75,11.0625,12,7.75,7.625,4.375,3.0625,2.75,2.25,2.0625,2.5,7.5625,10.375,8.8125,7.375,4.3281,6.3906,8.6,10.95,17.75,16.99,15.5,5,7.66,8,10.55,12,18.23,18.98,23.23,18.82,26,28.75,29.16,29.4,27.99,37.83,38.21,24.59,29.9,27,29.37,29.73,29.78,19.7,16.69,16.68,11.63,12.69,19.47,23.91,22.26,18.59,12.77,18.15,17.52,19.38,15.44,15.57,18.67,20.89,17.14,18.84,24.09,26.25,32,39.9,47.41,41.61,48.28,47.84,55.15,58.7,62.07,74.48,71.08,73.4,68.96,81.53,72.54,85.75,87.56,94.85,83.93,79.11,83.43,109,100.59,143.8,169.58,146.15,157.85,81.14,95.61,91.61,145.26,139.71,136.06,129,119.71,131.29,100,76.68,95.69,111.62,116.79,79.38,101.04,110,104.17,99.8,103.33,106.52,100.89,87.73,76.31,66.52,74.28,63.25],"h":[16.25,14.625,14.75,12.75,14.25,7.625,4.5,4.375,3.25,2.375,3.4375,8,10.7812,10.75,9.625,8.375,8.125,9.1,14.35,18.75,22.2,18.31,15.74,8.09,8.46,13.05,13.23,18.5,20.24,24.44,24.33,27,29.29,30.76,31.97,30.17,39.78,38.64,38.7,35.14,30.57,30.55,31,33.25,30.57,20.14,20.36,16.68,13.65,20.43,25.09,25.3,22.71,21.52,18.28,19.09,20.25,19.39,17.64,20.56,21.03,22.5,18.87,24,26.48,32.85,39.98,50,48.54,49.6,54.66,59.75,58.76,62.75,76.55,82.49,79.78,82.12,82.2,84.81,85.97,90.23,99.53,101.07,96.79,88.96,104.16,121.93,143.45,168.77,171.25,160.65,167.64,120.98,107.3,145.84,167.71,159.32,145.66,137.22,149.92,141.2,104.37,97.36,119.15,121.55,121.06,103.6,113.79,117.66,109.04,108.71,110.83,114.25,107.91,89.77,77.18,80.07,83.97,66.98],"l":[12.75,9.25,10,6.1875,6.375,3.0938,1.75,2,1.8125,1.9062,2,2.125,6,4.875,6.875,3.875,4.0625,5.3,7.5,10.75,16.27,10.95,4.44,4.4,6.11,7.7,8.4,11.5,15.53,18.1,15.49,18.12,22.9,24.69,25.64,24.87,27.7,32.2,23.34,24.06,25.08,25.64,24.64,26.83,19.07,16.28,15.4,6.87,7.57,12.59,17.73,20.71,18.01,12.36,12.4,16.16,16.62,14.88,13.55,14.55,17.5,15.91,15.97,18.46,22.94,25.91,31.91,39.28,36.05,39.21,45.3,43.92,44.96,56.05,59.07,70.82,52,65.33,68.04,70.57,70.51,81.19,85.67,83.15,74.65,70.67,82.72,91.78,96.42,139.02,142.69,131.41,61.27,69.59,86.06,86.42,122.72,134.43,123.01,101.18,96.3,96.85,75.64,71.6,93.22,104.99,78.22,73.84,96.05,100.51,91.07,94.79,94.08,85.24,86.35,68.56,64.34,62.5,62.56,61.62],"c":[12.75,11.0625,11.5,7.75,7.625,4.375,3.125,2.6875,2.25,2.0625,2.5,7.5625,10.625,8.75,6.9375,4.9375,6.5,8.96,11.05,18.1,17,15.99,5.03,7.51,8.01,10.75,12.16,18.04,19.01,23.13,18.72,26.02,28.55,29.07,29.59,27.8,37.83,38.37,24.55,29.69,26.86,29.16,29.77,30,19.26,16.9,16.73,11.61,13.06,19.39,24.03,21.95,18.43,12.79,17.99,17.44,19.33,15.41,15.74,18.48,20.89,17.07,18.79,23.6,26.34,31.86,39.88,47.85,41.59,48.24,47.79,54.9,58.75,61.7,74.09,72.43,74.11,69.19,81.83,72.43,85.52,87.37,94.79,84.27,78.92,83.77,100.22,102.38,142.59,168.24,146.3,157.56,85.72,95.82,91.1,144.92,138.3,135.35,127.28,119.17,130.15,100.59,75.76,94.38,111.9,117.37,79.38,101.49,109.93,103.5,99.23,102.84,106.85,101.38,87.81,76.11,66.37,73.19,62.87,66.15],"a":[12.75,11.0625,11.5,7.75,7.625,4.375,3.125,2.6875,2.25,2.0625,2.5,7.5625,10.625,8.75,6.9375,4.9375,6.5,8.96,11.05,18.1,17,15.99,5.03,7.51,8.01,10.75,12.16,18.04,19.01,23.13,18.72,26.02,28.55,29.07,29.59,27.8,37.83,38.37,24.55,29.69,26.86,29.16,29.77,30,19.26,16.9,16.73,11.61,13.06,19.39,24.03,21.95,18.43,12.79,17.99,17.44,19.33,15.41,15.74,18.48,20.89,17.07,18.79,23.6,26.34,31.86,39.88,47.85,41.59,48.24,47.79,54.9,58.75,61.7,74.09,72.43,74.11,69.19,81.83,72.43,85.52,87.37,94.79,84.27,78.92,83.77,100.22,102.38,142.59,168.24,146.3,157.56,85.72,95.82,91.1,144.92,138.3,135.35,127.28,119.17,130.15,100.59,75.76,94.38,111.9,117.37,79.38,101.49,109.93,103.5,99.23,102.84,106.85,101.38,87.81,76.11,66.37,73.19,62.87,66.15],"v":[4803100,2732100,2031800,1695500,1616200,4537000,2891900,2559700,1881100,2841200,2823700,2728500,3933600,1711700,1872100,2228300,4582600,6433800,10798700,13660100,12283000,15156000,11897100,7093100,4712700,7286600,8981000,9680200,9965900,18195200,18343800,25329700,21588000,23953800,22380300,24254300,32338700,24499900,41432600,23011300,26821600,33776500,36019800,36281400,41243300,36305000,33228600,32549900,25191900,30446300,18608600,18276200,18178400,33260100,18913800,14647300,11825500,15077200,17998900,15747300,12034700,15712300,13759200,14276200,14051700,17506000,14748900,15750400,29027100,19702700,17994400,21415600,20230200,17418800,18732600,20505700,32038500,27742700,21698000,23840700,21856900,15187400,16131300,27482100,38519400,38871600,25154800,37260400,30695300,30331700,26066200,23306400,48239600,44655800,26913500,27362800,21249400,21949600,17162300,32535900,44945000,24324300,24128300,21892700,20032100,16594900,32506000,28516700,17154700,18274500,22214000,17408900,23820300,29534600,44613600,55225300,42314700,44744100,41249100,10847065]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[16.25,7.75,2.75,7.5625,4.3281,17.75,7.66,18.23,26,27.99,29.9,29.78,11.63,22.26,17.52,18.67,24.09,47.41,55.15,71.08,72.54,83.93,100.59,157.85,145.26,119.71,95.69,101.04,103.33,76.31],"h":[16.25,14.25,8,10.7812,18.75,22.2,18.5,27,31.97,39.78,33.25,30.57,25.3,22.71,20.56,24,50,59.75,82.49,84.81,101.07,121.93,171.25,167.64,167.71,149.92,121.55,117.66,114.25,83.97],"l":[6.1875,1.75,1.8125,3.875,4.0625,4.4,6.11,15.49,22.9,23.34,24.64,6.87,7.57,12.36,13.55,15.91,22.94,36.05,44.96,52,70.51,70.67,96.42,61.27,101.18,71.6,73.84,91.07,68.56,61.62],"c":[7.75,2.6875,7.5625,4.9375,18.1,7.51,18.04,26.02,27.8,29.69,30,11.61,21.95,17.44,18.48,23.6,47.85,54.9,72.43,72.43,84.27,102.38,157.56,144.92,119.17,94.38,101.49,102.84,76.11,66.15],"a":[7.75,2.6875,7.5625,4.9375,18.1,7.51,18.04,26.02,27.8,29.69,30,11.61,21.95,17.44,18.48,23.6,47.85,54.9,72.43,72.43,84.27,102.38,157.56,144.92,119.17,94.38,101.49,102.84,76.11,66.15],"v":[11262500,11604800,10274500,9745700,35475200,46429200,30660500,71834600,92176400,121282500,132899300,143326800,92523000,84999600,60648900,55782400,62057000,88139800,76887300,105319900,80657700,139806200,110399600,147171700,92897200,115290300,97649700,75052100,153193800,139154965]}},"actions":[{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings before the open · EPS $1.49 vs $1.54 est. (−3.3%) · ▲ 0.6% that session","tone":"up"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings · EPS $1.02 vs $0.77 est. (+32.5%)"},{"t":"2024-07-18","kind":"earnings","label":"E","title":"2024-07-18 · earnings · EPS $2.04 vs $2.04 est."},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings · EPS $2.78 vs $2.92 est. (−4.8%)"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings · EPS $1.82 vs $1.85 est. (−1.6%)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings · EPS $0.93 vs $0.96 est. (−3.1%)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings · EPS $2.31 vs $2.45 est. (−5.7%)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings · EPS $3.29 vs $3.34 est. (−1.5%)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $2.08 vs $2.24 est. (−7.1%) · ▼ 3.3% that session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $1.33 vs $1.18 est. (+12.7%) · ▼ 0.5% that session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $2.37 vs $2.69 est. (−11.9%) · ▼ 8.4% that session","tone":"down"}]}