{"ticker":"EE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[23.44,23.69,23.05,23.89,22.92,23.32,23.52,23.32,23.01,23.26,23.48,23.7,24.55,24.18,23.69,25.21,26.4,24.67,27.7,28.15,28.18,26.64,28.1,27.69,28.25,29.95,29.5,30.36,30.66,29.95,30.21,30.81,30.81,30.36,30.57,31.25,31.94,31.03,30.02,30.95,31.3,31.49,31.65,30.16,30.9,29.56,28.61,29.75,30.29,30.55,30.41,30.08,30.25,30.58,31.73,31.69,30.82,29.41,29.62,29.85,29.87,31.37,31.7,32.17,32.58,32.42,31.29,31.19,30.74,29.57,30.15,30.95,30.22,29.48,30.14,31,31.47,30.01,30.55,30.88,30.18,29.8,29.76,28.98,29.43,29.63,29.69,28.35,28.23,27.8,28.83,29.73,30.7,29.89,29.95,29.34,28.16,28.22,28.35,28.41,28.46,28.4,27.94,28.73,28.35,28.65,29.04,29.5,30.74,31.98,31.69,30.01,27.7,27,26.79,25.5,25.5,24,25.84,24.39,25.74,25.66,26.52,26.42,26.57,26.79,25.91,26.75,26.35,26.19,26.41,26.52,26.65,26.45,25.43,25.89,25.57,25.65,25.8,26.08,27.54,29.24,29.23,29.51,28.99,29.16,28.52,29.05,29.44,29.4,28.38,29.13,29.42,28.75,28.6,28.78,28.95,29.81,30.63,31.11,31.87,31.82,30.8,31.08,31.04,30.82,30.87,29.83,29.6,29.41,28.9,29.12,28.63,29.36,29.47,29.24,28.63,28.87,28.93,28.25,28.36,27.7,27.31,26.79,26.58,26.61,26.15,26.02,26.56,25.13,24.6,24.69,24.69,24.27,24.22,24.92,24.9,25.78,25.54,24.81,25.02,24.95,24.5,24.34,23.5,23.99,24.12,24.5,23.88,23.75,23.69,23.61,24.23,24.42,24.16,24.95,24.41,24.8,24.3,23.79,23.33,23.65,23.85,23.1,23.19,23.56,23.9,23.9,23.96,23.85,23.92,24.35,23.91,24.12,25.15,25.3,24.99,25.41,24.65,25.06,25.46,25.13,25.89,26,26.81,27.58,27.38,27.13,27.01,27.72,28.59,28.05,27.6,28.01,27.46,26.21,25.76,26.62,25.37,26.06,25.28,26.11,25.86,25.13,25.6,28.72,28.8,27.8,27.84,27.1,27.08,26.29,27.73,27.3,26.77,26.89,26.6,26.55,26.61,26.78,27.4,27.9,28.09,27.92,28.53,28.69,28.57,27.8,28.11,27.04,27.58,27.02,26.55,26.05,26.47,26.15,26.92,27.4,28.11,28.01,27.99,28.58,28,27.84,29.125,28.86,28.11,28.61,30,30.25,31.23,31.66,32.33,32.75,33.37,33.78,34.01,35.35,36.45,34.785,35.87,36.93,36.3,36.56,36.48,36.7,35.24,37.44,37.04,38.57,39.9,41.23,40.38,41.8,42.43,41.95,41.93,42.59,43.07,42.61,39.71,40.82,42,43.175,39.86,38.17,36,35.97,36.98,35.93,34.96,34.15,33.9,34.23,34.64,34.58,34.87,32.6,33.97,34.15,33.52,32.97,33.79,33.6,33.14,32.1,32.52,32.93,32.55,34.79,34.68,34.46,33.5,33.25,33.76,33.47,34.75,35.03,34.33,34.4,33.43,33.81,33.94,33.63,33.4,34.72,34.45,34.52,35.27,30.99,32.65,34.03,35.7,36.6,36.33,35.76,35.915,35.63,36.4,35.8,35.15,36.26,35.49,34.47,33.17,32.87,32.61,32.75,32.53,32.07,32.59,31.79,32.21,33.17,33.15,33.82,35.13,34.43,34.51,35.05,35.61,35.67,35.88,37.34,37.46,37.24,37.48,38.44,38.05,37.89,39.36,39.03,38.71,39.07,39.47,38.45,38.4,39.38,39.28,39.17,39.48,39.64,39.74,39.18,38.03,37.88,37.33,38.94,39,38.92,39.53,37.74,37.99,35.34,35.86,35.51,35.7,35.88,36.65,36.6,37.4,38.38,39.595,39.12,38.95,39.49,38.99,39.94,38.93,39.72,38.92,40.32,39.4,40.03,39.52,39.73,39.03,38.79,37.76,36.15,37.81,36.65,35.79,33.76,34.14,33.76,33.46,33.27,32.49,32.44,31.98,32.01,32.6,34.12,34.8,34.88,34.35,35.09,35.78,34.99,33.14,32.8],"h":[23.91,23.99,23.34,24.12,23.59,23.51,23.77,23.44,23.5,23.48,23.735,24.35,24.74,24.389,24.71,26.42,26.4,26.84,28.16,28.6,28.285,27.63,28.41,29.01,29.92,30.47,30.54,30.89,30.9,30.355,31.89,31.68,31.3,30.5,31.13,32.25,32.125,31.5,31.2,31.61,31.945,32.25,31.93,31.02,31.025,29.77,30.28,30.36,30.73,30.55,30.51,30.58,30.72,31.45,31.895,32.259,31.01,29.61,30,30.292,31.38,31.93,32.23,32.47,32.99,32.52,31.775,31.53,30.74,30.38,30.88,31.37,30.26,30.3,30.87,31.32,31.47,30.41,31.254,30.88,30.5,29.925,29.825,29.77,30,29.66,29.69,28.35,28.23,28.225,30.675,31.37,30.72,30.6,30.135,29.555,29.15,28.63,28.8,28.92,28.63,29.12,28.45,29.12,28.97,29.36,29.41,30.83,31.84,32.5,32.61,30.2,28.98,27.41,26.93,26.45,25.712,25.84,26.184,27.155,25.77,26.17,26.63,26.895,26.814,27.065,26.48,26.75,26.375,26.765,26.6,26.96,27.04,26.45,26.25,25.95,25.79,25.96,25.8,27.92,28.94,29.64,30.1,29.805,29.58,29.405,29.183,29.56,30.11,29.43,29.22,29.53,29.42,28.92,28.88,29.11,29.98,30.07,31.15,31.67,32.19,32.123,31.67,31.325,31.11,31.24,31.01,30.045,29.821,29.66,29.495,29.25,29.465,29.98,29.87,29.38,29.15,29.27,29,28.585,28.38,27.7,27.62,27.14,26.824,26.74,26.495,26.93,26.88,25.38,24.99,25.05,24.78,24.451,24.92,25.56,25.69,25.83,25.76,25.01,25.13,24.95,24.54,24.57,24.06,24.91,24.78,24.55,24.02,23.89,23.84,24.41,24.63,24.801,24.88,25.17,24.82,24.81,24.55,24.02,23.765,23.88,23.89,23.48,23.89,23.91,24.12,24.23,24.1,24.19,24.695,24.44,24.25,25.5,25.74,25.68,25.44,25.41,25.29,25.66,25.72,25.94,27.74,27.02,27.73,27.88,27.725,27.56,27.795,28.455,28.97,28.29,28.26,28.405,27.52,26.37,26.4,26.8,26.06,26.06,26.23,26.22,25.86,25.85,26.48,30.37,28.89,28.22,27.845,27.64,27.305,27.54,28.5,27.61,27.27,27.39,27.01,27.18,27.02,27.65,28.09,28.61,28.1,28.81,28.88,29.33,28.57,28.35,28.27,27.24,28.05,27.32,26.89,26.35,26.7,26.99,27.74,28.23,28.46,28.37,28.32,28.58,28.24,28.49,29.55,28.95,28.72,29.99,30.94,30.96,32.32,32.82,32.98,33.77,33.56,34.85,35.01,36.09,36.45,35.99,36.4,37.44,37.58,37.17,36.81,36.84,36.144,37.64,38.73,39.278,41.21,41.535,41.93,42.28,43.035,42.31,42.5,43.02,43.07,42.92,42.23,41.1,42.94,43.175,40.04,38.475,36.375,37.5,37.71,35.94,35,34.3,34.72,34.82,34.65,36.14,35,34.54,35.98,34.27,34.02,33.84,34.17,34.065,33.89,32.84,33.22,33.65,35.11,35.59,35.7,34.87,33.87,34.19,34.41,34.93,35.34,35.33,34.37,34.76,33.925,34.01,34.22,33.965,35.05,34.875,34.99,35.61,35.815,33.85,34.27,35.89,36.6,36.99,36.74,36.225,36.43,36.39,36.69,35.99,36.37,36.67,35.53,34.56,33.32,33.53,32.91,33.37,33.12,32.75,33.21,32.2,33.13,33.97,34.52,35.23,35.64,34.96,34.97,36.25,36.415,36.09,37.5,38.435,37.94,38.43,38.3,38.665,39.48,39.43,39.855,39.335,39,39.69,39.51,39.06,39.805,39.99,40.13,40.11,40,40.095,40.5,39.26,38.03,38.08,38.32,39.445,39.33,39.54,39.635,38.855,38.135,36.06,36.59,36.54,35.95,36.67,36.963,37.63,38.21,39.89,40.19,39.565,40.77,40.71,39.85,40.74,39.89,40,40.45,40.78,40.48,40.03,40.06,39.73,39.625,38.79,38.22,37.87,38.04,36.88,35.925,35.45,34.59,34.055,33.53,33.27,32.78,33.1,32.42,33.22,34.88,34.65,35.33,35.205,34.87,35.75,35.78,35.125,33.15,33.53],"l":[23.305,22.97,22.79,22.88,22.795,22.99,23.095,23.11,22.822,23.13,23.375,23.7,24,23.5,23.615,25.09,24.31,24.67,27.21,27.7,26.6,26.64,27.48,27.69,28.25,29.34,29.5,30.04,29.55,29.47,30.21,30.81,29.49,30.04,30.39,31.25,31.03,30.02,30.02,30.64,31.155,31.42,30.54,30.05,28.68,28.64,28.61,29.43,30.09,29.87,29.53,29.81,30.12,30.33,31.44,31.41,27.383,28.35,29.325,29.585,29.61,30.96,31.1,31.69,32.01,31.03,30.845,30.71,29.15,29.3,30.15,30.64,29.311,28.85,30.12,30.79,29.36,29.905,30.23,30.121,29.53,29.37,28.95,28.75,29.375,28.75,27.97,27.62,26.66,27.42,28.45,29.449,29.59,29.08,29.24,28.48,27.47,27.41,27.78,27.74,27.61,28.31,27.89,28.24,28.34,28.46,28.81,29.49,30.645,30.922,29.54,26.79,27.06,26.55,26.25,25.5,23.745,23.25,24.21,24,24.68,25.05,25.71,26.28,26.36,26.46,25.91,25.62,25.34,26.175,26.246,26.415,26.49,25.203,25.2,25.403,25.25,25.45,24.76,25.44,27.155,29.12,29.23,29.15,28.97,28.39,28.49,28.82,29.09,28.41,28.21,28.921,28.63,28.224,28.01,28.33,28.6,29.13,30.27,30.65,31.44,30.61,30.7,30.43,30.57,30.44,29.83,29.49,29.23,28.79,28.898,28.55,28.52,28.81,29.15,28.4,27.78,28.3,28.18,27.77,27.58,26.62,26.89,26.65,26.265,26.22,25.72,25.99,25.33,24.63,24.53,24.565,23.72,23.7,24.12,24.671,24.9,25.33,24.56,24.29,24.48,24.23,23.95,21.285,23.15,23.79,24,23.73,23.28,23.37,23.38,23.52,24.035,24.3,23.97,24.37,24.15,24.34,23.72,23.26,23.3,23.23,22.86,22.95,23.19,23.435,23.81,23.745,23.551,23.815,23.92,23.9,23.69,24.05,25.15,24.94,24.8,24.725,24.63,24.855,24.945,25.13,25.36,25.714,26.04,27.13,26.9,26.77,26.9,27.72,27.91,27.12,27.2,27.28,25.46,25.67,25.445,25.09,24.89,25.195,25.19,25.695,25.33,24.9,25.6,27.99,27.35,27.75,26.875,26.78,26.05,26.21,27.16,26.7,26.45,26.49,25.78,26.19,26.36,26.78,27.27,27.73,27.54,27.784,28.38,28.62,27.72,27.72,27.15,26.74,27.19,26.46,26.04,25.665,26.195,26.15,26.92,27.37,27.955,27.48,27.67,27.88,27.82,27.65,28.08,28.01,27.79,28.46,29.98,30.14,30.445,31.65,32,32.685,32.74,33.73,34.01,35.061,34.89,34.785,35.585,36.17,36.3,36.03,36.07,35.317,35.03,36.55,37.04,38.38,39.9,40.05,40.38,41.19,41.6,41.285,41.53,42.03,41.59,41.78,35.173,39.3,40.56,39.705,38.45,35.77,35.35,35.67,35.94,34.96,34.01,33.21,33.65,33.955,33.91,33.863,32.84,32.6,33.97,32.87,33.1,32.8,33.06,32.82,32.17,32.1,32.43,32.93,32.32,33.895,34.05,33.33,32.57,33.13,33.75,33.27,34.43,33.52,33.795,33.3,33.09,33.15,33.39,33.21,33.4,33.955,34.29,34.26,34.08,30.825,32.26,33.522,34.73,35.64,36,35.42,35.42,35.22,35.585,35.29,35.08,35.79,34.32,32.63,32.6,32.62,32.12,32.45,32.34,32.03,31.84,31.53,32.19,32.99,32.92,33.45,34.24,34.23,33.98,34.81,35.36,35.2,35.81,37.14,37.02,37.04,37.33,37.37,38.05,37.89,38.585,38.265,38.28,38.96,38.42,38.1,38.2,38.92,38.05,38.61,39.193,39.32,38.565,37.318,37.06,36.97,37.18,38.18,38.71,38.22,38.15,37.3,34.81,35.19,35.33,35.51,35.19,35.38,35.93,36.29,36.74,37.925,38.25,38.21,38.95,38.885,38.74,38.35,38.6,38.5,38.305,39.591,39.4,38.67,38.8,38.44,38,37.22,35.9,35.65,36.54,35.8,33.28,33.34,33.88,33.18,32.68,32.685,32.025,32.04,31.62,32.01,32.42,33.82,34.6,33.99,34.05,34.78,34.61,32.867,31.75,32.71],"c":[23.67,23,23.34,22.89,23.44,23.48,23.14,23.21,23.28,23.48,23.65,23.88,24.28,23.52,24.67,26.4,24.43,26.59,27.91,27.96,26.75,27.58,27.54,28.2,29.85,29.49,30.42,30.57,30.08,30.15,30.69,30.97,30.13,30.23,31.04,32.1,31.3,30.09,30.84,31.39,31.43,31.84,30.55,30.77,28.98,29.02,29.77,30.05,30.55,30.45,30.18,30.13,30.25,31.44,31.63,31.7,29.6,29.48,29.73,29.9,30.97,31.93,32.03,32.33,32.38,31.07,31.26,31.06,29.55,30.3,30.7,30.95,29.87,30.3,30.78,31.19,29.92,30.25,30.88,30.52,29.65,29.79,29.12,29.43,29.77,29.45,28.35,28.11,27.92,28.02,29.4,30.68,30,30.15,29.74,28.49,28.74,28.3,28.03,28.38,28.33,28.33,28.42,28.35,28.9,29.22,29.17,30.75,31.71,31.47,29.87,27.99,28.68,26.66,26.72,25.9,24.75,25.16,24.7,26.24,25.44,26.12,26.56,26.39,26.67,26.59,26.2,25.84,26.01,26.54,26.53,26.89,26.86,25.58,25.56,25.73,25.77,25.61,24.93,27.5,28.68,29.12,29.8,29.34,29.25,28.86,29.14,29.41,29.43,28.48,28.93,29.26,28.83,28.71,28.13,28.82,29.79,29.67,30.97,31.61,31.83,30.76,31.34,30.75,30.8,30.76,29.83,29.53,29.34,29.07,29.12,28.58,29.4,29.49,29.32,28.49,28.93,28.95,28.25,27.96,27.62,27.29,27.09,26.68,26.58,26.32,25.75,26.62,25.37,24.69,24.72,24.72,23.85,23.82,24.69,25.19,25.66,25.56,24.56,24.99,24.57,24.42,24.32,23.81,23.98,24.25,24.4,23.94,23.75,23.56,23.69,24.39,24.51,24.32,24.82,24.44,24.81,24.42,23.82,23.32,23.74,23.7,23.01,23.02,23.72,23.88,24.05,23.88,23.78,23.99,24.35,24.03,24.09,25.01,25.37,24.96,25.3,24.9,25.19,25.42,25.07,25.88,25.99,26.86,27.7,27.54,26.95,27.42,27.52,28.34,28.17,27.32,27.91,27.28,25.84,25.7,26.4,25.24,25.87,25.34,26.01,25.91,25.56,25.6,26.31,28.19,27.57,27.88,27.14,27.13,26.5,27.53,27.25,27.27,26.63,26.59,26.75,26.87,26.73,27.55,28.08,27.87,27.7,28.68,28.86,28.67,27.83,28.23,27.24,27.03,27.24,26.81,26.12,26.3,26.28,26.74,27.26,28.18,28.07,27.85,28.06,28,28.05,28.34,28.99,28.16,28.61,29.76,30.45,30.8,31.57,32.39,32.87,33.24,33.27,34.44,35,36.06,34.9,35.62,36.27,36.73,37.35,36.04,36.55,35.7,35.8,37.11,38.69,39.12,41.2,40.36,41.84,41.78,41.8,41.93,42.15,42.38,42.44,42.89,39.52,40.25,41.99,40.36,38.48,35.8,35.98,37.15,35.97,35,34.05,33.61,33.86,34.65,34.14,34.91,32.99,34.39,34.54,33.5,33.16,33.46,33.31,33.42,32.17,32.75,33.16,33.34,34.75,34.74,34.38,33.79,33.25,33.78,34.06,34.9,34.85,34.09,34.06,33.32,33.76,33.56,33.48,33.48,34.9,34.47,34.38,35.55,34.34,33.06,33.89,35.7,36.55,36.22,36.21,35.71,35.97,36.23,35.63,35.29,36.04,36.04,34.47,33.18,32.94,32.62,32.74,32.45,32.39,32.23,31.84,32.12,32.77,33.14,34.25,35.04,34.6,34.44,34.56,35.9,36.06,35.7,37.4,37.7,37.04,37.99,37.98,37.99,38.72,38.78,39.57,38.33,39,39,38.73,38.48,39.47,38.95,38.91,39.49,39.55,39.68,38.63,37.67,37.33,37.26,38.22,39.27,39.03,39.2,38.5,37.86,34.87,35.51,35.36,35.75,35.6,36.63,36.08,37.25,38.14,39.36,39.35,39.43,39.65,39.2,39.62,38.56,39.62,39.01,40.22,39.7,40.03,39.3,39.32,38.61,38.41,37.78,35.95,37.71,36.64,36.02,33.92,34.46,33.97,33.57,33.09,32.84,32.19,32.13,32.11,32.54,34.13,34.6,35.01,34.67,34.76,35.53,34.99,33.14,32.51,33.2],"a":[23.2154,22.5583,22.8917,22.4504,22.9898,23.029,22.6956,22.7642,22.8329,23.029,23.1958,23.4214,23.8137,23.0683,24.1962,25.893,23.9608,26.0793,27.374,27.423,26.2362,27.0503,27.0111,27.6584,29.2767,28.9819,29.8959,30.0433,29.5617,29.6305,30.1612,30.4364,29.6108,29.7091,30.5052,31.5469,30.7607,29.5715,30.3086,30.8491,30.8885,31.2914,30.0236,30.2398,28.4807,28.52,29.2571,29.5322,30.0236,29.9253,29.66,29.6108,29.7288,30.8983,31.085,31.1538,29.09,28.972,29.2177,29.3848,30.4364,31.3798,31.4781,31.7729,31.8221,30.5347,30.7214,30.5248,29.0408,29.7779,30.171,30.4167,29.3553,29.7779,30.2497,30.6526,29.4045,29.7288,30.3479,29.9941,29.1391,29.2767,28.6183,28.9229,29.2571,28.9426,27.8615,27.6257,27.4389,27.5372,28.8934,30.1514,29.4831,29.6305,29.2276,27.9991,28.2448,27.8124,27.547,27.9508,27.9016,27.9016,27.9902,27.9213,28.463,28.7781,28.7289,30.285,31.2305,30.9941,29.4183,27.5667,28.2463,26.2568,26.3159,25.5083,24.3757,24.7795,24.3265,25.8432,25.0553,25.725,26.1584,25.9909,26.2667,26.1879,25.8038,25.4492,25.6167,26.1387,26.1288,26.4834,26.4538,25.1932,25.1735,25.3409,25.3803,25.2227,24.553,27.0841,28.2463,28.6796,29.3494,28.8963,28.8077,28.4236,28.6993,28.9653,29.0442,28.1067,28.5508,28.8764,28.4521,28.3336,27.7613,28.4422,29.3995,29.2811,30.564,31.1956,31.4127,30.3568,30.9292,30.3469,30.3963,30.3568,29.439,29.1429,28.9554,28.6889,28.7383,28.2054,29.0146,29.1034,28.9357,28.1165,28.5508,28.5705,27.8797,27.5935,27.2579,26.9323,26.7349,26.3303,26.2316,25.975,25.4124,26.271,25.0374,24.3663,24.396,24.396,23.5374,23.5077,24.3663,24.8598,25.3236,25.2249,24.238,24.6624,24.2479,24.0999,24.0012,23.4979,23.6657,23.9321,24.0801,23.6262,23.4387,23.2512,23.4591,24.1523,24.2711,24.083,24.5781,24.2018,24.5682,24.182,23.5878,23.0927,23.5086,23.469,22.7857,22.7956,23.4888,23.6473,23.8156,23.6473,23.5482,23.7562,24.1127,23.7958,23.8552,24.7662,25.1227,24.7167,25.0534,24.6573,24.9445,25.1722,24.8257,25.6278,25.7367,26.5982,27.43,27.2716,26.6873,27.1528,27.2518,28.0638,27.8954,27.0537,27.638,27.0141,25.5882,25.4495,26.1427,24.994,25.6179,25.093,25.7565,25.6575,25.3109,25.3505,26.0536,27.9153,27.3013,27.6083,26.8755,26.8656,26.2417,27.2617,26.9844,27.0042,26.448,26.4083,26.5672,26.6864,26.5474,27.3618,27.8881,27.6796,27.5107,28.484,28.6628,28.4741,27.6398,28.0371,27.0539,26.8453,27.0539,26.6268,25.9415,26.1203,26.1004,26.5573,27.0737,27.9875,27.8782,27.6597,27.8683,27.8087,27.8583,28.1464,28.7919,27.9676,28.4145,29.5567,30.2419,30.5896,31.3543,32.1687,32.6454,33.0129,33.0427,34.2047,34.7609,35.8136,34.6615,35.3766,36.0222,36.479,37.0948,35.7937,36.3003,35.4561,35.5554,36.8564,38.4256,38.8527,40.9185,40.0842,41.5541,41.4945,41.5144,41.6435,41.862,42.0904,42.15,42.5969,39.25,39.975,41.7031,40.0842,38.2171,35.5554,35.7342,36.8962,35.7242,34.8383,33.8927,33.4548,33.7036,34.49,33.9823,34.7488,32.8376,34.2312,34.3805,33.3453,33.0068,33.3055,33.1561,33.2656,32.0214,32.5987,33.0068,33.186,34.5895,34.5795,34.2212,33.6339,33.0964,33.624,33.9027,34.7388,34.689,33.9325,33.9027,33.1661,33.6041,33.405,33.3254,33.3254,34.7388,34.3108,34.2212,35.3858,34.1814,32.9073,33.7335,35.5351,36.3812,36.0527,36.0428,35.5451,35.8039,36.0627,35.5439,35.2047,35.9529,35.9529,34.3867,33.0998,32.8604,32.5412,32.6609,32.3716,32.3117,32.1521,31.7631,32.0424,32.6908,33.0599,34.1672,34.9553,34.5164,34.3568,34.4765,35.8133,35.9729,35.6137,37.3096,37.6089,36.9505,37.8982,37.8882,37.8982,38.6264,38.6863,39.4744,38.2374,38.9058,38.9058,38.6364,38.387,39.3746,38.8559,38.816,39.3946,39.4544,39.5841,38.5367,37.579,37.2398,37.17,38.1277,39.1751,38.9357,39.1053,38.407,37.7685,34.7858,35.4242,35.2746,35.6636,35.514,36.5415,35.9928,37.16,38.14,39.36,39.35,39.43,39.65,39.2,39.62,38.56,39.62,39.01,40.22,39.7,40.03,39.3,39.32,38.61,38.41,37.78,35.95,37.71,36.64,36.02,33.92,34.46,33.97,33.57,33.09,32.84,32.19,32.13,32.11,32.54,34.13,34.6,35.01,34.67,34.76,35.53,34.99,33.14,32.51,33.2],"v":[210500,144700,160200,190700,241500,189300,192500,106000,158400,145900,213000,255900,337800,351800,324000,397700,327600,423900,310100,272900,441100,243200,244700,354700,371900,199900,353300,277800,323600,192200,201500,138300,319700,153400,238100,253100,366900,361600,177900,234100,294400,162200,317000,247400,352200,187200,260000,168400,104700,164500,204700,161700,323100,203900,116700,185000,519300,239200,239000,191200,182800,163600,222700,158000,253400,169900,172400,264000,295400,135000,106200,111400,289000,156400,176400,107300,338100,167800,150600,151300,150700,146700,166400,187700,131800,157700,242200,195700,320100,187700,277800,433800,262000,413700,410600,196300,308100,283600,239900,239600,419400,196300,198800,174100,184500,137300,325500,243200,259500,303000,680600,588300,357900,4006000,2202100,1080800,1389300,914100,655700,616800,335300,462600,833900,308000,249200,745600,404300,367500,364700,272200,171200,270100,406700,312100,511800,445000,320000,295900,272300,667500,475400,473300,380700,498800,242100,429600,338000,403000,503500,280100,272300,258500,200200,195800,270200,289600,336800,285400,498100,307500,477800,400400,322300,345800,413100,261200,310000,290900,455900,383300,354800,480300,461500,1500300,425700,559800,631300,183300,402800,532800,697600,514800,315600,425800,478600,515000,341500,522700,441800,463600,315700,380600,431000,396200,663100,717000,496200,661500,359800,618900,280900,322500,322100,1511600,767800,706600,531400,716400,490800,478700,416700,341800,780900,313700,417500,377400,283300,277100,318700,587100,323200,311200,422300,228000,386200,222900,290800,186500,276300,250200,393700,398100,346600,527100,438900,414200,399900,474200,383100,315000,324300,382200,607200,516700,537200,729500,469400,480300,613600,724800,406500,503800,718200,404100,494000,334700,520600,568300,555800,311300,664500,433900,392400,363900,363000,991700,700500,341400,387800,415200,509600,411500,598100,461500,272600,393000,553900,363100,321900,256300,195500,678700,354700,299700,175500,287800,224500,207400,472200,299300,411100,410900,376600,317800,303400,332800,295300,225300,106300,205300,255400,205700,205400,233200,288900,302400,189300,314700,312500,328600,480900,393600,368900,644400,445100,569500,567300,374400,769300,381300,435500,361300,505400,465000,303200,394200,309700,456800,243900,222500,334900,364100,292000,297700,745100,316700,349200,309700,329000,312800,893000,1154200,873200,826600,849300,1177700,656800,584300,480300,343600,399700,328600,501000,287500,422900,602800,897900,432700,506300,538100,491600,602200,517600,745800,528500,349800,253900,285600,775000,499600,328100,280100,328300,225400,247500,384200,346000,501800,269900,241500,315300,223800,254300,390700,647200,246500,225700,375400,613800,1041300,536000,635900,535800,413500,200600,272200,186700,254400,258800,222100,254500,283500,313800,530000,395300,324200,434600,268800,309900,310400,293600,367700,355900,404900,393000,371000,462500,301500,673500,275000,392700,346000,602600,1019000,299800,466000,282200,287000,291600,244500,331800,207500,158800,219200,224200,223600,296300,341700,431800,249200,292300,335500,191300,354300,222000,259300,232500,271800,294900,314900,424800,569400,488700,408300,328700,248300,273000,220800,252000,375400,468000,642600,663500,400300,397000,410300,245400,229600,345700,277200,327000,253100,307000,517500,369100,246900,357500,634300,520800,701700,527300,978400,1062800,512500,307200,338100,247200,253500,342900,308200,395600,339700,446400,294700,661800,295200,254100,286700,324300,313800,419400,497940]},"w":{"lastKey":"2026-10-12","t":["2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[28.2,28.65,25.27,26.69,26.54,24.48,23.93,26.35,30.47,26.29,24.77,21.11,19.5,21.09,20.57,20.69,21.87,22.5,24.73,25.29,26.38,28.16,27.08,23.85,22.25,24.31,24.31,23.24,25.75,26.7,26.88,26.01,27.24,28.85,30.1,27.24,25.95,26.52,25.09,23.54,25.23,23.87,23.17,22.73,22.88,21.21,21.43,22.32,20.03,19.29,19.25,22.5,22.99,23.61,21.11,21.4,21.13,21.82,20.32,19.89,20.35,20.01,20.08,20.03,20.32,20.85,19.82,20.67,21.08,21.2,20.52,19.73,18.63,19.14,17.85,18.14,17.4,17.04,15.74,15.32,15.22,15.08,15.46,17.04,17.85,17.24,17.51,16.33,16.09,16.01,15.47,14.5,14.71,15.01,15.67,14.61,13.97,13.63,13.95,15.51,15.97,15.96,15.91,16.11,15.46,15.32,16.18,17.2,17.68,19.15,18.69,17.28,17.99,17.14,17.04,17.79,18.48,17.91,19.63,20.16,19.22,18.59,18.87,19.56,19.78,18.11,17.93,18.97,20.77,22.19,23.15,23.46,23.89,23.01,24.18,27.7,27.69,30.66,30.81,31.03,31.65,29.75,30.08,31.69,29.85,32.58,30.74,29.48,30.55,28.98,28.35,30.7,28.22,27.94,29.5,27.7,24,26.52,25.91,26.52,25.57,29.24,28.52,29.13,28.78,31.87,30.82,29.41,29.47,28.93,26.79,26.56,24.27,25.54,24.34,23.88,24.42,24.3,23.85,23.9,23.91,25.41,25.89,27.13,27.6,26.62,25.86,27.8,27.73,26.55,27.9,28.57,27.02,26.92,27.99,29.125,30.25,33.37,36.45,36.56,37.04,41.8,42.59,42,35.97,33.9,32.6,33.79,32.52,34.46,34.75,33.81,34.45,34.03,35.915,36.26,32.87,32.59,33.82,35.05,37.46,38.05,39.07,39.28,39.18,39,35.34,36.65,39.12,38.93,40.03,38.79,35.79,33.27,32.6,35.09],"h":[28.5,29.1,27.973,27.38,26.78,25.75,28.23,30.738,30.82,27.39,25.85,23.74,21.74,21.09,21.78,22.8,24.115,25.52,26.25,27.5,28.45,28.18,28.78,26.77,24.94,25.75,25.31,25.57,27.649,28.39,27.4,27.72,31.13,29.999,30.48,28.46,26.7,26.94,25.45,25.52,25.34,24.42,24.15,23.17,23.045,21.66,22.47,22.44,21,20.78,22.16,23.1,24,23.74,21.78,21.7,22.38,21.82,20.49,20.26,20.87,20.55,20.81,20.73,21,21.95,20.79,21.16,21.68,22.42,20.52,19.73,19.33,19.59,18.83,18.19,18.01,17.14,15.935,16.71,15.65,15.73,17.59,18.445,18.28,17.57,17.54,16.82,16.57,16.145,15.58,15.01,14.93,15.91,16.3,14.61,14.46,14.02,15.89,17.02,16.25,16.428,16.16,16.16,15.99,16.41,17.4,17.62,19.75,19.344,18.84,17.87,17.99,17.99,17.94,18.54,18.84,19.69,20.37,20.16,20.66,19.595,19.8,19.92,20.31,18.58,19.16,21.09,22.19,23.58,23.61,23.99,24.12,24.74,26.84,28.6,30.89,31.89,32.25,32.25,31.93,30.73,31.895,32.259,32.47,32.99,31.37,31.47,31.254,30,31.37,30.72,29.12,29.41,32.61,28.98,27.155,27.065,26.765,27.04,28.94,30.1,30.11,29.53,31.67,32.19,31.24,29.98,29.87,29,27.14,26.88,25.83,25.76,24.91,24.63,25.17,24.55,24.12,24.695,25.74,25.94,27.88,28.97,28.405,26.8,30.37,28.22,28.5,28.09,29.33,28.57,27.32,28.46,28.58,30.94,33.77,36.09,37.58,37.64,41.93,43.035,43.07,43.175,37.71,36.14,35.98,34.17,35.7,34.93,35.34,35.05,35.815,36.99,36.69,36.67,33.53,34.52,35.64,38.435,38.665,39.855,39.99,40.5,39.445,39.635,36.67,40.19,40.77,40.78,40.06,38.79,35.925,33.27,35.33,35.78],"l":[26.55,22.65,24.55,24.03,23.02,23.26,23.383,25.26,26.15,23.06,20.641,18.4,18.64,18.31,20.05,20.3,21.3,22.135,24.25,24.95,24.33,25.54,24.33,21.687,21.38,23.575,21.87,23.24,25.34,25.62,24.675,25.09,26.2,27.91,26.41,25.28,25.01,24.72,23.06,23.33,23.99,22.6,22.6,21.7,21.4,20.46,20.96,20.395,19.04,18.48,19.25,21.33,22.72,20.75,19.93,19.83,19.85,20.05,19.25,18.267,19.44,19.51,19.44,19.42,19.87,19.66,19.82,20.4,20.51,19.69,18.9,18.18,18.01,17.705,17.825,17.35,16.9,15.2,14.875,14.98,14.53,13.7,14.72,17.01,17.019,16.453,15.65,15.5,15.49,15.4,14.42,14.08,13.67,14.93,14.79,13.79,13.38,13.385,13.8,14.877,15.63,15.76,15.57,14.94,15.21,14.98,16.145,16.72,17.59,18.272,17.14,16.7,17.22,16.75,17.022,17.45,17.72,17.635,18.92,18.73,18.65,17.54,18.72,19.17,17.75,17.73,17.701,18.89,20.77,21.885,22.29,22.79,22.795,22.822,23.5,26.6,27.69,29.47,29.49,30.02,28.61,29.43,29.81,27.383,29.585,30.71,29.15,28.85,28.95,27.97,26.66,27.47,27.41,27.89,26.79,23.745,23.25,25.71,25.34,25.2,24.76,28.39,28.21,28.01,28.33,30.43,29.23,28.52,27.78,26.62,25.72,23.72,23.7,23.95,21.285,23.28,23.97,23.23,22.86,23.551,23.69,24.63,25.36,26.77,25.445,24.89,24.9,26.05,25.78,26.19,27.54,26.74,25.665,26.92,27.65,27.79,30.14,32.74,34.785,35.03,37.04,41.19,35.173,35.35,33.21,32.84,32.6,32.1,32.32,32.57,33.09,33.15,30.825,33.522,35.08,32.6,32.03,31.53,33.45,34.81,37.02,37.89,38.1,38.05,36.97,34.81,35.19,35.93,38.21,38.305,38,35.65,32.68,31.62,32.42,31.75],"c":[28,24.2,27.01,26.9,23.99,23.8,26.44,29.88,27.23,24.49,20.83,19.16,21.16,20.3,20.53,22.14,22.31,25.24,25.42,26.61,27.3,26.74,24.49,22.52,23.4,24.19,22.85,25.53,26.7,26.62,26.1,27.17,29.74,29.65,27.05,25.77,26.46,25.05,23.2,25.08,23.99,23.38,22.96,22.75,21.49,21.17,22.37,20.51,19.13,19.01,22.14,22.87,23.38,21.13,21.5,21.04,21.52,20.26,19.94,20.24,20.23,20.05,20.01,20.33,20.82,19.73,20.68,20.98,21.19,20.69,19.73,18.51,19.13,17.84,18.05,17.58,17.04,15.61,15.21,15.41,15.06,15.37,17.17,17.83,17.4,17.55,16.33,16.01,16.08,15.46,14.57,14.71,14.91,15.54,14.86,13.94,13.6,13.77,15.58,16.11,15.91,15.86,16.02,15.37,15.29,16.24,17.21,17.41,19.06,18.65,17.16,17.81,17.31,17.18,17.78,18.44,17.89,19.48,20.16,19.17,19.52,18.57,19.51,19.6,18.23,17.92,18.97,20.84,22.11,23.13,23.61,23.34,23.21,24.28,26.59,27.54,30.57,30.97,31.3,31.84,29.77,30.18,31.63,29.73,32.33,31.06,29.87,30.25,29.12,28.35,30.68,28.74,28.33,29.17,27.99,24.75,26.12,26.59,26.53,25.73,28.68,28.86,28.93,28.13,31.61,30.8,29.34,29.49,28.95,27.09,26.62,23.85,25.56,24.32,23.94,24.51,24.42,23.7,24.05,24.03,25.3,25.88,26.95,27.32,26.4,25.91,27.57,27.53,26.75,28.08,28.67,27.24,26.74,27.85,28.34,30.45,33.24,36.06,37.35,37.11,41.84,42.15,40.25,35.98,33.61,32.99,33.46,32.75,34.38,34.9,33.76,34.47,33.89,35.71,36.04,32.94,32.23,34.25,34.56,37.7,37.99,39,38.95,38.63,39.27,34.87,36.63,39.35,38.56,40.03,38.41,36.02,33.09,32.54,34.76,33.2],"a":[27.1564,23.4708,26.1962,26.0895,23.2672,23.0829,25.6434,28.9797,26.4096,23.7521,20.2024,18.5827,20.5224,19.6884,19.9114,21.4729,21.6378,24.4795,24.6785,25.8338,26.5036,25.96,23.7756,21.8631,22.7174,23.4844,22.1834,24.7853,25.9211,25.8435,25.3386,26.3774,28.899,28.8116,26.2851,25.0413,25.7118,24.3417,22.544,24.3708,23.3116,22.7189,22.3108,22.1067,20.8823,20.5714,21.7374,19.93,18.5891,18.4725,21.514,22.2233,22.7434,20.5547,20.9146,20.4671,20.9341,19.7084,19.4213,19.7135,19.7037,19.5284,19.4894,19.8011,20.2784,19.2167,20.142,20.4342,20.6387,20.1518,19.2167,18.052,18.6567,17.3986,17.6034,17.1451,16.6184,15.2238,14.8337,15.0287,14.6874,14.9897,16.7452,17.3889,16.9695,17.1404,15.9489,15.6364,15.7047,15.0992,14.23,14.3667,14.562,15.1773,14.5132,13.6147,13.2826,13.4486,15.2164,15.734,15.5631,15.5142,15.6707,15.0349,14.9566,15.8859,16.8347,17.0304,18.6444,18.2433,16.8087,17.4454,16.9556,16.8283,17.416,18.0625,17.5237,19.0812,19.7473,18.7775,19.1204,18.1898,19.1106,19.2236,17.8799,17.5758,18.6057,20.4398,21.6854,22.6858,23.1566,22.8917,22.7642,23.8137,26.0793,27.0111,30.0433,30.4364,30.7607,31.2914,29.2571,29.66,31.085,29.2177,31.7729,30.5248,29.3553,29.7288,28.6183,27.8615,30.1514,28.2448,27.9016,28.7289,27.5667,24.3757,25.725,26.1879,26.1288,25.3409,28.2463,28.4236,28.5508,27.7613,31.1956,30.3963,28.9554,29.1034,28.5705,26.7349,26.271,23.5374,25.2249,24.0012,23.6262,24.2711,24.182,23.469,23.8156,23.7958,25.0534,25.6278,26.6873,27.0537,26.1427,25.6575,27.3013,27.2617,26.5672,27.8881,28.4741,27.0539,26.5573,27.6597,28.1464,30.2419,33.0129,35.8136,37.0948,36.8564,41.5541,41.862,39.975,35.7342,33.4548,32.8376,33.3055,32.5987,34.2212,34.7388,33.6041,34.3108,33.7335,35.5451,35.9529,32.8604,32.1521,34.1672,34.4765,37.6089,37.8982,38.9058,38.8559,38.5367,39.1751,34.7858,36.5415,39.35,38.56,40.03,38.41,36.02,33.09,32.54,34.76,33.2],"v":[15006800,8695900,7002300,4127000,3530800,2202100,2850800,4416500,4290200,5487900,5151100,4139400,3667700,2255900,1541200,1600800,2194800,2227700,1698900,2348100,3232300,1756700,2947000,2804300,1966900,1973500,1704200,1400200,2425500,2690800,2957300,1919800,1927600,2684800,2295900,1553600,953600,864900,1954900,1233100,1108400,1305100,1594000,1026000,808700,803000,1125800,1031500,1457600,1327500,1424900,822900,1156500,799300,823200,1002400,1109200,821000,852300,1111000,841900,739600,1139700,789100,477700,748700,608300,638000,581300,864600,707800,698300,726100,491600,761100,637700,768700,921500,894900,1100600,661100,894300,1378000,1035400,698500,871800,977400,1086000,1141500,536800,1123800,951300,813200,942800,783600,1159200,1210100,873900,1645800,1417800,1070100,719500,869900,881800,1065700,973800,1056500,874900,1271800,723000,752600,1196800,891200,1231000,758100,1709500,678200,980200,1435500,820700,974000,779400,761700,545200,888500,954900,1008300,1425900,1227800,1080600,963600,1010400,920000,1111000,1825000,1512000,1557600,855600,1331200,1230200,1363800,642300,805400,1182500,918300,859700,937000,946000,765700,719400,1415100,1590700,1378800,1020200,2074600,9036100,2984500,2136700,1579900,1945700,2031100,2024500,1796900,924700,1717400,1959400,1318000,3180200,1800100,2463600,2283600,2032700,2934000,1904200,4233800,2508900,1669000,1540200,1550200,1504800,2126700,1878800,2860000,2729000,2471600,2533800,2811500,2065500,2279100,1136800,1796400,1614500,1741500,832200,899700,1407800,2216400,1956300,2452800,1928900,1457400,1708700,2998700,4383600,2136500,2712100,2570900,2141700,2142200,1465500,1674500,1762500,2792200,2058000,1176500,1522600,1647900,1815100,1808500,2635300,1335000,1234200,1305000,1500100,1339900,2092700,1479100,2401500,1682600,1510000,1491000,3362500,2467800,1639900,1952200,1842140]},"m":{"lastKey":"2026-10-01","t":["2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[28.2,26.69,26.87,19.99,21.87,26,24.31,28.28,28.32,25.09,23.24,21.49,22.5,21.4,18.53,20.32,21.08,18.85,17.04,14.09,16.63,15.47,15.44,15.78,16.11,16.89,17.99,18.48,20.27,18.11,21.99,24.55,30.81,30.58,29.48,30.7,27,25.43,28.78,29.24,25.78,24.3,25.06,25.86,27.9,27.84,36.56,42,33.14,34.72,32.87,37.48,39,39.72,31.98],"h":[29.1,28.23,30.82,22.8,28.45,28.78,28,31.13,30.48,25.52,24.15,22.47,24,22.38,20.87,21.95,22.42,19.59,17.14,18.445,17.57,16.3,15.89,17.02,17.57,19.75,18.54,20.66,20.42,22.39,24.35,31.89,32.25,32.99,31.47,32.61,27.41,30.11,32.19,29.38,25.83,25.74,28.97,30.37,29.33,37.58,43.07,43.175,35.7,36.99,38.435,40.5,40.77,40.78,35.78],"l":[22.65,23.02,19.01,18.31,21.3,21.38,21.87,24.675,24.72,22.6,20.46,18.48,19.93,18.267,18.35,19.66,18.01,16.9,14.14,13.7,15.4,13.67,13.38,14.877,14.94,16.7,16.75,17.635,17.54,17.701,21.99,23.5,28.61,27.383,26.66,26.79,23.25,24.76,28.33,23.7,21.285,22.86,24.855,24.9,25.665,27.65,35.03,32.6,32.1,30.825,31.53,36.97,34.81,32.025,31.62],"c":[27.01,26.65,19.92,22.14,25.68,23.4,27.62,28.36,25.05,23.3,21.61,22.14,21.5,18.56,20.33,21.22,18.6,17.04,14.22,16.72,15.46,15.32,15.7,16.02,16.86,17.81,18.44,20.13,18.23,22.01,23.88,30.97,30.25,29.87,30.68,28.68,25.58,28.13,29.32,25.66,24.42,25.19,25.91,28.08,28.05,37.35,40.25,33.42,34.9,32.94,37.99,39.27,39.62,32.13,33.2],"a":[26.1962,25.847,19.3198,21.4729,24.9309,22.7174,26.8143,27.5581,24.3417,22.6412,20.9989,21.514,20.9146,18.0772,19.8011,20.668,18.1398,16.6184,13.8682,16.3298,15.0992,14.9625,15.3336,15.6707,16.4924,17.4454,18.0625,19.7179,17.8799,21.5873,23.4214,30.4364,29.7288,29.3553,30.1514,28.2463,25.1932,27.7613,28.9357,25.3236,24.182,24.9445,25.6575,27.8881,27.8583,37.0948,39.975,33.2656,34.7388,32.8604,37.8982,39.1751,39.62,32.13,33.2],"v":[30705000,12983700,22621600,9656100,10474100,10702600,8651200,9829900,6870600,6190700,4260500,5749300,3601900,4499200,3907000,2608800,3320100,2781000,3916400,4360800,3920600,4339900,4827300,4413800,4351600,4445300,4589800,4522200,3341200,4924600,4440100,6088000,5052300,4218100,3846200,6422200,16368200,7734000,8600700,10426800,10977400,7579200,11615900,8292900,6651100,8266500,8093700,13066500,7676500,7795800,8672600,5948400,8001600,9390200,4529640]},"q":{"lastKey":"2026-10-01","t":["2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[28.2,19.99,24.31,25.09,22.5,20.32,17.04,15.47,16.11,18.48,21.99,30.58,27,29.24,25.06,27.84,33.14,37.48,31.98],"h":[30.82,28.78,31.13,25.52,24,22.42,18.445,17.02,19.75,22.39,32.25,32.99,32.19,29.38,30.37,43.175,38.435,40.78,35.78],"l":[19.01,18.31,21.87,18.48,18.267,16.9,13.7,13.38,14.94,17.54,21.99,26.66,23.25,21.285,24.855,27.65,30.825,32.025,31.62],"c":[19.92,23.4,25.05,22.14,20.33,17.04,15.46,16.02,18.44,22.01,30.25,28.68,29.32,25.19,28.05,33.42,37.99,32.13,33.2],"a":[19.3198,22.7174,24.3417,21.514,19.8011,16.6184,15.0992,15.6707,18.0625,21.5873,29.7288,28.2463,28.9357,24.9445,27.8583,33.2656,37.8982,32.13,33.2],"v":[66310300,30832800,25351700,16200500,12008100,8709900,12197800,13581000,13386700,12788000,15580400,14486500,32702900,28983400,26559900,29426700,24144900,23340200,4529640]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[28.2,25.09,15.47,30.58,27.84],"h":[31.13,25.52,32.25,32.99,43.175],"l":[18.31,13.7,13.38,21.285,27.65],"c":[25.05,15.46,30.25,28.05,33.2],"a":[24.3417,15.0992,29.7288,27.8583,33.2],"v":[122494800,49116300,55336100,102732700,81441440]}},"actions":[{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-11-21","kind":"dividend","label":"D","title":"2022-11-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-04-11","kind":"dividend","label":"D","title":"2023-04-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-05-23","kind":"dividend","label":"D","title":"2023-05-23 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-08-22","kind":"dividend","label":"D","title":"2023-08-22 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-11-27","kind":"dividend","label":"D","title":"2023-11-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2024-03-12","kind":"dividend","label":"D","title":"2024-03-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2024-05-21","kind":"dividend","label":"D","title":"2024-05-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2024-08-21","kind":"dividend","label":"D","title":"2024-08-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2024-11-20","kind":"dividend","label":"D","title":"2024-11-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-03-12","kind":"dividend","label":"D","title":"2025-03-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-05-21","kind":"dividend","label":"D","title":"2025-05-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-08-20","kind":"dividend","label":"D","title":"2025-08-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.45 vs $0.30 est. (+50.0%) · ▲ 7.1% next session","tone":"up"},{"t":"2025-11-19","kind":"dividend","label":"D","title":"2025-11-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.29 vs $0.30 est. (−3.3%) · ▼ 7.9% next session","tone":"down"},{"t":"2026-03-11","kind":"dividend","label":"D","title":"2026-03-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.37 vs $0.39 est. (−5.1%) · ▼ 3.7% next session","tone":"down"},{"t":"2026-05-20","kind":"dividend","label":"D","title":"2026-05-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.37 vs $0.35 est. (+5.7%) · ▼ 1.7% next session","tone":"down"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.0900 dividend (ex-date, current split terms)"}]}