{"ticker":"EDV","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[76.31,75.08,74.7,73.48,73.1,72.24,72.69,73.54,72.77,71.57,73.55,72.92,73.27,73.34,73.1,70.34,71.58,73.01,73.35,72.39,72.46,71.34,70.65,70.21,71.52,70.79,71.11,71.18,73.13,73.09,74.15,74.98,74.99,75.57,74.04,75.4,76.5,75.54,74.41,74.43,72.72,71.73,71.5,71.53,71.37,69.3,69.7,69.29,67.14,67.41,67.68,67.99,68.33,67.96,67.89,67.18,66.55,65.1,65.1,65.42,65,66.6,66.49,67.35,67.79,67.8,66.37,66.41,67.97,67.64,68.28,68.25,68.24,68.81,67.63,69.81,70.38,69.63,69.65,68.83,67.35,68.26,69.66,68.83,68.02,68.53,69.01,69.48,71.32,71.85,71.73,72.24,72.07,73.09,72.08,70.87,71.62,71.47,71.34,70.36,69.7,70.17,71.21,70.47,71.1,72.75,71.64,70.36,69.58,69.37,68.64,69.84,71.37,70.98,72.31,72.3,73,70.97,68.31,66,66.5,64.44,66.34,65.94,66.64,66.9,65.14,65.39,67.92,66.91,67.92,67.6,68.31,68.75,68.31,66.65,66.29,65.61,66.98,67.09,65.9,65.42,65,64.59,64.38,65.84,63.57,64.12,63.3,61.8,63.14,63.92,64,64.35,64.67,64.09,64.26,64.69,65.7,64.82,63.94,65.12,64.74,65.91,65.77,64.97,64.87,65.9,65.03,65.89,65.22,66.01,66.47,66.53,66.82,66.74,65.7,65.87,65.03,63.85,64.59,65.34,64.63,63.78,64.21,63.59,63.41,63.59,64.49,64.37,64.19,63.68,63.95,64.16,64.5,65.14,65.58,66.24,66.62,66.71,66.56,66.59,65.9,66.13,65.3,65.87,66.08,65,64.78,64.78,64.92,64.92,65.26,65.03,64.71,64.13,64.89,64.83,63.86,64.19,65.5,66.76,67.97,68.29,68.29,68.88,68.87,69.25,69.2,69.93,68.27,68.01,67.66,67.86,68.05,67.93,68.05,68.48,68.87,68.02,67.91,68.29,67.21,67.5,68.25,67.79,68.76,69.09,69.49,69.85,69.34,70.14,70.36,71.01,71.07,70.63,70.52,70.27,70.95,70.94,69.31,69.44,68.69,68.82,68.46,68.49,68.22,68.39,68.95,68.9,68.8,68.62,67.81,68.03,67.85,67.58,68.26,68.64,69.04,68.84,69.15,67.61,67.3,67.66,67.7,67.27,66.89,67.13,66.81,67.45,65.85,66.21,65.55,66.06,65.8,65.59,65.35,65,65.79,66.13,65.89,65.63,65.57,65.2,64.93,64.86,65.67,65.08,65.09,65.36,65.78,65.78,66.74,66.15,64.37,64.59,65.18,65.89,66.52,66.13,65.34,64.93,65.1,65.07,64.5,64.64,64.88,65.45,65.15,66.39,66.24,66.6,68,68.37,68.14,67.76,68.12,67.93,68.32,68.03,68.45,69.06,68.61,67.54,67.81,67.18,66.89,66.77,67.22,66.05,65.07,65.17,65.38,65.47,65.64,65.55,65.3,64.54,64,65.22,64.76,63.9,65.03,65.29,64.15,64,64.44,64.46,65.27,64.54,64.39,64.25,64.48,64.79,64.61,64.76,64.79,64.73,64.86,64.57,64.19,64.13,63.76,63.67,63.52,63.43,63.28,63.05,64.09,64.25,64.04,63.88,63.12,62.8,63.14,61.59,61.45,60.67,60.81,61.41,62.54,63.37,63.21,63.39,63.85,63.25,64.27,63.72,64.04,63.46,63.75,63.44,63.57,63.67,64.12,64.43,64.47,64.92,66.01,65.08,64.84,66.09,66.49,65.74,66.15,65.89,63.39,63.22,63.24,62.92,62.05,62,62.2,61.9,61.84,61.65,61.37,62.24,61.91,61.3,61.18,60.59,60.93,61.43,61.53,61.86,60.05,59.78,59.77,60.23,60.6,60.45,60.35,60,59.79,59.92,60.03,59.57,59.07,58.42,60.33,59.87,59.56,60.08,60.8,61.01,60.95,60.72,60.13,59.86,60.01,60.39,60.41,60.55,60.32,59.02,59.53,58.98,58.77,59.22,59.96,59.94,60.19,60.35,59.89,58.63,57.5,56.64,56.55,55.95,54.06,55.11,54.11,54.22,53.44,54.28,54.88,55.1,55.98,55.21,58.16,57.25],"h":[76.58,75.19,74.95,73.56,73.24,72.9,73.57,73.59,72.77,72.62,74.04,73.78,73.57,73.67,74.14,71.56,72.48,73.67,73.36,72.92,72.52,71.88,71.44,71.31,71.8,71.56,71.55,71.43,73.85,73.47,74.48,75.17,75.8,75.65,75.87,76.16,76.65,75.61,74.77,74.69,72.85,71.84,71.58,72.07,71.85,69.68,70.15,69.36,68.17,68.22,68.02,68.24,68.54,68.34,68.04,67.37,66.75,65.91,65.68,65.56,65.18,66.91,67.23,67.35,68.16,67.91,66.73,67.07,68.28,68.06,68.51,68.59,68.53,69.43,68.64,70.63,70.73,69.87,69.94,68.98,67.76,69.18,69.99,69.05,68.57,68.85,70.2,70.3,71.91,72.57,72.26,72.98,73.52,73.44,72.34,71.27,71.62,72.09,71.86,70.64,71.05,70.7,71.61,71.43,71.66,72.83,71.74,70.41,70.15,69.58,68.81,70.32,71.46,71.75,72.32,72.39,73.68,71.48,69.48,67.83,67,66.21,66.74,67.15,67.39,67.07,65.6,65.65,68.2,67.29,68.13,68.52,69.34,69.04,68.33,67.1,66.38,66.53,67.27,67.13,66.24,65.85,65.17,64.72,65.28,65.85,65,64.3,63.67,62.88,63.22,64.72,64.15,64.93,65.13,64.28,64.65,65.65,65.93,64.99,64.62,65.22,65.4,66.29,65.94,65.39,65.64,66.1,65.75,66.37,66.55,66.49,66.99,67.17,67.49,66.97,66.23,65.91,65.06,64.43,65.45,65.61,64.7,64.13,64.21,63.99,63.73,63.62,64.83,65.05,64.38,64.47,64.7,64.45,65.75,65.27,65.87,66.64,66.87,67.24,66.75,67,65.91,66.26,65.42,66.32,66.08,65.12,64.86,65.14,65.34,65.01,65.69,65.4,64.97,64.74,65.44,64.91,64.05,65.24,65.7,67.25,68.74,68.46,69.12,69.6,69.12,69.65,69.67,70.33,68.47,68.19,67.81,68.35,68.14,68.12,68.65,69.01,69.29,68.25,68.34,68.31,67.75,68,68.27,67.94,69.58,69.42,69.76,70.23,70.38,70.14,70.54,71.25,71.26,70.8,70.53,70.85,71.31,70.95,69.98,69.53,68.89,69.14,68.51,68.82,68.75,68.61,69.09,69.37,68.91,68.67,68.09,68.12,67.95,68.09,68.29,68.79,69.32,69.42,69.25,67.8,67.77,67.95,67.74,67.27,66.89,67.13,67.39,67.58,65.96,66.37,66.36,66.46,66.09,65.74,65.4,65.62,66.17,66.21,66.05,65.97,65.83,65.21,65.3,65.09,65.89,65.36,65.97,65.81,65.79,66.37,66.75,66.39,64.86,65.42,65.78,66.07,66.63,66.27,65.61,65.58,65.33,65.12,64.81,64.81,65.47,65.56,65.61,66.75,66.73,67.66,68.2,68.61,68.35,68.13,68.13,68.37,68.44,68.48,68.72,69.27,68.61,68.26,68.05,67.58,67.47,67.98,67.46,66.13,65.57,65.43,65.63,65.82,65.78,66.29,65.35,65.12,64.67,65.32,65.06,64.54,65.34,65.48,64.61,64.79,64.89,64.59,65.27,65.01,64.47,64.62,65.03,64.86,64.71,64.86,64.81,64.85,64.98,64.84,64.54,64.29,64.11,63.67,63.53,63.93,63.29,63.49,64.19,64.25,64.28,63.88,63.12,62.93,63.28,61.75,61.67,60.97,61.81,62.11,62.61,63.42,63.47,63.9,63.98,63.98,64.3,63.87,64.19,63.92,63.87,63.67,63.77,64.62,64.38,64.6,64.94,65.27,66.15,65.11,65.2,66.42,66.71,66.1,66.35,65.91,63.74,63.67,63.33,62.99,62.23,62.39,62.38,62.03,62.21,62.01,61.79,62.48,61.96,61.36,61.33,60.92,61.29,61.6,62.06,61.92,60.18,59.79,59.93,60.45,60.81,60.59,60.44,60.05,59.98,59.94,60.49,59.7,59.14,58.99,60.66,60.38,59.75,60.57,61.23,61.08,61.11,61.46,60.19,60.45,60.06,60.5,60.64,60.61,60.47,59.49,59.69,59.62,59.04,59.91,60.26,59.94,60.34,60.42,59.92,58.89,57.63,56.91,56.55,55.98,55.23,55.51,54.33,54.73,54.38,55.05,55.25,55.38,55.98,56.51,58.23,57.95],"l":[76.05,74.32,74.45,72.66,72.5,72.06,72.4,72.48,71.85,71.34,72.8,72.59,71.68,72.61,72.66,70.26,71.46,72.82,72.63,71.38,70.36,71.02,70.2,69.96,71.29,70.75,70.61,70.81,72.91,72.74,73.7,74.58,74.52,74.47,73.97,75.35,75.64,74.94,74.35,73.32,72.01,70.95,70.94,71.45,70.58,68.6,69.42,68.49,67.07,67.4,67.24,67.86,67.5,67.36,67.32,66.71,65.57,64.95,64.83,64.85,64.56,66.25,66.09,66.81,67.5,67.14,66.18,66.26,67.62,67.45,67.43,68,67.08,67.93,67.55,69.76,70,69.29,69.15,68.59,66.89,68.2,69.36,68.13,67.92,68.53,68.97,69.44,71.13,71.63,71.47,71.8,72.04,71.79,71.04,70.03,70.28,71.29,70.37,69.99,69.49,70.02,70.74,70.42,70.77,71.52,70.82,69.8,69.53,69.02,68.42,69.72,70.38,70.87,70.36,71.39,72.31,68.95,67.06,64.3,64.88,63.57,65.65,65.82,66.27,65.93,64.44,64.9,65.99,66.61,67.57,67.57,68.29,68.01,67.26,66.58,65.72,65.44,66.74,65.84,65.84,65.11,64.33,63.99,64.25,65.07,63.49,63.71,62.16,61.56,62.66,63.7,63.51,64.23,64.47,63.52,63.66,64.51,65.19,64.29,63.9,64.47,64.65,65.6,64.66,64.26,64.62,65.3,64.78,65.58,65.16,65.66,66.06,66.01,66.56,66.3,65.59,65.4,64.29,63.74,64.59,64.96,63.95,63.53,63.12,62.2,63.19,63.15,64.13,64.33,63.91,63.65,63.89,63.98,64.46,64.83,65.28,66.19,66.3,66.45,65.31,66.23,65.65,65.78,64.88,65.87,65.27,64.56,64.21,64.75,64.88,64.42,64.93,64.93,64.32,64,64.77,64.41,63.64,64.15,64.96,66.68,67.88,67.86,68,68.87,68.53,69.18,69.16,69,67.83,67.67,67.36,67.63,67.58,67.45,67.72,68.47,68.29,67.64,67.77,67.9,67.16,67.35,67.72,67.62,68.66,68.61,69.22,69.27,69.29,69.71,70.2,70.96,70.88,70.21,70.04,70.01,70.91,70.07,69.25,69.02,68.43,68.78,67.76,68.48,68.22,68.29,68.78,68.83,68.24,67.58,67.7,67.42,67.435,67.555,67.72,68.46,68.77,68.46,68.59,67.5,67.2,67.49,67.21,66.7,66.21,66.56,66.61,66.8,65.59,65.81,65.52,66.02,65.72,65.33,65.18,64.97,65.7,65.51,65.73,65.55,64.99,64.78,64.86,64.59,65.26,65.01,64.9,65.24,65.37,65.78,66.37,65.71,64.26,64.4,65.05,65.46,66.28,65.57,65.13,64.85,64.83,64.55,64.42,64.43,64.7,65.18,64.97,66.37,66.1,66.58,67.86,68.18,67.88,67.74,67.16,67.83,68.09,68.02,68.4,68.93,67.94,67.53,67.61,67.02,66.46,66.69,66.7,65.26,64.93,64.68,65.2,65.47,65.2,65.43,64.05,64.29,63.86,64.89,64.41,63.84,64.85,64.81,64.07,64,64.38,63.77,64.61,64.2,64.08,64.03,64.41,64.5,63.83,64.57,64.34,64.25,64.47,63.96,63.97,63.82,63.59,63.25,62.87,63.23,62.65,63,63.96,63.56,63.98,63.45,62.81,62.42,62.81,61.36,61.05,60.49,60.78,61.11,62.05,62.88,63.15,63.27,63.48,63.14,63.97,63.52,63.88,63.42,63.04,63.22,63.11,63.51,63.91,64.1,64.42,64.47,65.47,64.69,64.82,66.04,66.1,65.72,66.09,65.01,63.33,63.21,62.98,62.3,61.81,61.97,62,61.69,61.73,61.65,61.32,62.13,61.39,60.95,60.96,60.56,60.85,61.22,61.53,60.02,59.76,59.1,59.56,60.11,60.46,60.03,60.05,59.54,59.61,59.49,59.95,59.13,58.5,58.33,60.15,59.67,59.37,60.05,60.63,60.82,60.75,60.58,59.78,59.81,59.73,60.08,60.24,60.03,59.37,58.72,58.98,58.63,58.67,59.18,59.79,59.49,59.99,59.99,58.6,57.68,56.91,56.27,55.67,55.16,53.86,54.44,53.7,54.14,53.4,54.19,54.62,55.1,55.52,55.12,57.51,57.23],"c":[76.2,74.48,74.51,72.68,72.79,72.58,73.23,72.65,72.41,72.56,73,73.25,71.75,73.3,73.96,71.07,72.13,73.62,73.13,71.59,70.48,71.19,70.8,70.89,71.41,71.13,70.95,71.09,73.74,73.42,74.11,75.11,75.5,74.54,75.76,76.01,76.01,75.08,74.52,73.42,72.12,71.14,71.34,71.85,70.71,69.18,69.5,68.59,68.13,68.05,67.27,68,67.72,67.7,67.39,66.97,65.67,65.76,65.33,65.27,65.05,66.61,66.88,66.97,68,67.41,66.55,66.96,68.17,67.99,67.8,68.15,67.64,68.34,68.6,70.31,70.39,69.7,69.31,68.67,67.34,68.9,69.44,68.22,68.26,68.6,69.77,70.09,71.76,72.44,71.64,72.9,73.43,71.96,71.16,70.85,70.43,71.44,70.71,70.09,70.91,70.43,70.96,71.12,71.54,71.64,70.89,69.85,69.83,69.14,68.74,70.07,71.11,71.23,71.21,71.44,72.45,69,67.15,67.78,64.92,66,66.4,66.69,67.21,66.31,64.48,65.1,66.19,67.15,67.81,68.44,69.3,68.27,67.73,66.79,66.17,66.49,66.89,65.9,66.03,65.21,64.79,64.18,65.02,65.21,64.89,64.07,62.42,62.83,62.97,64.41,63.92,64.72,64.87,63.88,63.82,65.33,65.48,64.38,64.41,64.91,65.05,66.26,65.21,64.29,65.46,65.61,65.36,65.59,66.37,66.42,66.89,66.23,67.3,66.77,66.22,65.61,64.55,64.43,65.36,65.52,64.09,63.88,63.28,63.29,63.32,63.42,64.13,64.75,64.18,64.14,64.67,64.06,65.73,65.22,65.34,66.45,66.71,67.13,66.45,66.28,65.84,65.94,65.32,66.17,65.42,64.75,64.44,65.06,65.21,64.81,65.4,65.16,64.92,64.7,65.36,64.55,63.84,64.98,65.7,67.23,68.71,68.21,68.7,69.5,69.08,69.32,69.48,69.31,68.18,67.95,67.57,68.34,67.95,68.08,67.96,68.88,68.45,67.82,68.14,67.95,67.2,67.74,67.84,67.84,69.46,69.39,69.7,69.47,70.22,70.04,70.52,71.05,71.14,70.41,70.38,70.83,71.16,70.12,69.51,69.12,68.76,68.99,67.83,68.74,68.44,68.49,68.98,69.09,68.25,67.59,67.8,67.66,67.51,67.88,68.05,68.67,68.88,69.42,68.83,67.57,67.62,67.84,67.35,66.84,66.61,66.73,67.01,66.85,65.8,65.82,66.36,66.25,65.87,65.36,65.3,65.53,66.09,65.68,65.99,65.79,65.01,64.84,65.24,65.06,65.66,65.1,65.88,65.54,65.65,66.31,66.37,65.85,64.48,65.22,65.74,65.95,66.43,65.7,65.49,65.47,64.85,64.55,64.79,64.51,65.44,65.56,65.56,66.71,66.2,67.59,68.05,68.34,67.93,68.07,67.75,68.01,68.25,68.26,68.65,69.14,68.22,68.01,67.71,67.43,66.97,67.89,66.74,65.37,65.31,64.78,65.46,65.71,65.25,66.01,64.19,64.77,64.44,65.23,64.7,63.97,65.14,64.95,64.11,64.74,64.71,64.53,64.78,64.52,64.32,64.55,65,64.58,63.96,64.69,64.71,64.31,64.52,64.31,64.39,63.93,64.11,63.37,63.13,63.56,62.89,63.42,64.11,63.59,64.03,63.5,62.87,62.59,62.82,61.47,61.33,60.75,61.68,62.11,62.59,63.07,63.24,63.74,63.72,63.85,64.09,63.78,63.98,63.63,63.04,63.64,63.28,64.5,64.25,64.11,64.76,65.12,65.6,64.81,64.97,66.31,66.18,66.08,66.23,65.08,63.46,63.49,63.29,62.33,62.11,62.18,62.25,61.72,61.75,61.79,61.79,62.18,61.46,61.26,61.02,60.84,60.88,61.45,61.94,60.21,60.1,59.46,59.74,60.44,60.65,60.12,60.35,59.57,59.67,59.55,60.02,59.43,58.58,58.88,60.59,59.81,59.51,60.18,61.22,61.08,60.89,60.66,60.17,59.89,59.97,60.1,60.29,60.3,59.82,58.85,59.02,59.21,58.91,59.31,60.23,59.63,60.3,60.23,58.85,57.69,57.37,56.72,56.15,55.45,54.85,54.64,54.22,54.38,54.17,55.02,55.25,55.3,55.64,56.37,57.61,57.6],"a":[69.0506,67.492,67.5192,65.8609,65.9606,65.7703,66.3593,65.8337,65.6162,65.7522,66.1509,66.3774,65.0182,66.4227,67.0208,64.402,65.3625,66.7127,66.2687,64.8732,63.8673,64.5107,64.1573,64.2388,64.7101,64.4563,64.2932,64.4201,66.8214,66.5315,67.1567,68.0629,68.4163,67.5464,68.6519,68.8785,68.8785,68.0357,67.5283,66.5315,65.3534,64.4654,64.6466,65.1088,64.0757,62.6893,62.9793,62.1546,62.5014,62.428,61.7125,62.3821,62.1253,62.1069,61.8225,61.4372,60.2446,60.3272,59.9327,59.8777,59.6759,61.107,61.3547,61.4372,62.3821,61.8409,61.0519,61.4281,62.5381,62.373,62.1987,62.5198,62.0519,62.6941,62.9326,64.5013,64.5747,63.9417,63.5839,62.9968,61.7767,63.2078,63.7032,62.584,62.6207,62.9326,64.0059,64.2995,65.8315,66.4553,65.7214,66.8773,67.3635,66.015,65.2811,64.9967,64.6114,65.538,64.8683,64.2995,65.0517,64.6114,65.0976,65.2444,65.6297,65.7214,65.0334,64.0793,64.061,63.428,63.061,64.2811,65.2352,66.083,66.0644,66.2778,67.2148,64.0141,62.2978,62.8823,60.2289,61.2309,61.602,61.871,62.3535,61.5185,59.8207,60.3959,61.4072,62.2978,62.9101,63.4946,64.2924,63.3369,62.8359,61.9638,61.3886,61.6855,62.0566,61.1381,61.2587,60.498,60.1083,59.5424,60.3217,60.498,60.2011,59.4404,57.9096,58.29,58.4198,59.7558,59.3012,60.0434,60.1826,59.2641,59.2084,60.6093,60.7485,59.728,59.7558,60.2197,60.3495,61.4721,60.498,59.6445,60.7299,60.8691,60.6371,60.8505,61.5742,61.6206,62.0566,61.4443,62.437,62.698,62.1816,61.6088,60.6134,60.5007,61.374,61.5242,60.1814,59.9843,59.4208,59.4302,59.4584,59.5523,60.219,60.8012,60.266,60.2284,60.7261,60.1533,61.7214,61.2425,61.3552,62.3975,62.6417,63.0361,62.3975,62.2379,61.8247,61.9186,61.3364,62.1346,61.4303,60.8012,60.5101,61.0923,61.2331,60.8575,61.4116,61.1862,60.9608,60.7542,61.374,60.6134,59.9467,61.0172,61.6933,63.13,64.5197,64.0502,64.5103,65.2615,64.8671,65.0925,65.2427,65.0831,64.022,63.806,63.4492,64.1723,63.806,63.9281,63.8154,64.6793,64.2756,64.4352,64.7392,64.5587,63.8461,64.3592,64.4542,64.4542,65.9933,65.9268,66.2213,66.0028,66.7154,66.5444,67.0004,67.504,67.5895,66.8959,66.8674,67.2949,67.6085,66.6204,66.0408,65.6703,65.3283,65.5468,64.4447,65.3093,65.0242,65.0717,65.5373,65.6418,64.8437,64.2166,64.4162,64.2832,64.1406,64.4922,64.6537,65.2427,65.4423,65.9553,65.3948,64.1976,64.2451,64.4542,63.9886,63.5041,63.2856,63.3996,63.6656,63.5136,62.516,62.535,63.048,62.9435,63.3581,62.8675,62.8098,63.0311,63.5697,63.1753,63.4735,63.2811,62.5309,62.3674,62.7521,62.579,63.1561,62.6175,63.3677,63.0407,63.1465,63.7813,63.839,63.3389,62.0211,62.7329,63.233,63.435,63.8967,63.1946,62.9926,62.9733,62.377,62.0884,62.3193,62.05,62.9445,63.0599,63.0599,64.1661,63.6755,65.0125,65.455,65.7339,65.3395,65.4742,65.1664,65.4165,65.6473,65.6569,66.0321,66.5034,65.6185,65.4165,65.1279,64.8586,64.4161,65.3011,64.1949,62.8772,62.8194,62.3097,62.9637,63.2042,62.7617,63.4928,61.7422,62.3,61.9826,62.7425,62.2327,61.5305,62.6559,62.4732,62.3992,63.0124,62.9832,62.808,63.0513,62.7983,62.6036,62.8275,63.2655,62.8567,62.2532,62.9637,62.9832,62.5939,62.7983,62.5939,62.6717,62.224,62.3992,61.6789,61.4454,61.8639,61.2118,61.7276,62.3992,61.8931,62.3213,61.8055,61.1923,60.9198,61.1436,59.8297,59.6934,59.1289,60.034,60.4526,60.9198,61.387,61.5524,62.0391,62.0196,62.1461,62.3797,62.078,62.2727,61.932,61.3578,61.9417,61.5913,62.7788,62.5355,62.3992,63.0319,63.3822,63.8494,63.0805,63.2363,64.5405,64.414,64.3166,64.4626,63.3433,62.6005,62.6301,62.4328,61.4858,61.2688,61.3379,61.4069,60.8841,60.9137,60.9531,60.9531,61.3379,60.6276,60.4303,60.1936,60.016,60.0555,60.6177,61.1011,59.3945,59.286,58.6547,58.9309,59.6214,59.8286,59.3058,59.5326,58.7632,58.8618,58.7435,59.2071,58.6251,57.7866,58.0825,59.7694,58.9999,58.704,59.3649,60.3909,60.2527,60.0653,59.8384,59.3551,59.0789,59.1578,59.286,59.4734,59.4833,59.0098,58.053,58.2206,58.4081,58.1121,58.5067,59.4143,58.8224,59.4833,59.4143,58.053,56.9087,56.593,55.9518,55.3895,54.699,54.85,54.64,54.22,54.38,54.17,55.02,55.25,55.3,55.64,56.37,57.61,57.6],"v":[551600,799000,366700,1916500,650800,598100,732900,661300,901600,1391000,786600,803700,1408400,1321700,691400,2460100,1089200,1195300,391000,1195800,662100,1479400,1010600,643900,398900,516200,556900,454400,1792000,581900,1693800,777200,829700,480600,533200,392800,1785000,431300,877200,461000,792300,772600,1131600,2521900,1024100,2003200,890300,1089900,916700,2022600,1272400,2188100,2122400,2431400,1608500,1736100,2833600,1351700,1693700,653300,1169900,827100,2765000,1386200,1831100,977400,814800,377800,767600,744600,1455300,874700,1186200,1069400,2103600,1241900,493200,611300,843200,547700,2217800,982800,585300,708000,478700,358800,1928400,580800,1195300,524900,610000,941500,1678200,1960100,1164800,851200,753300,929800,603700,853500,1111800,700000,473600,447200,615400,650600,896900,976900,485000,1446000,715300,1101800,783400,854200,1948700,2051100,2891200,3400900,3687400,7015500,1980100,2787400,1130800,520000,770000,728800,1658000,726600,1035900,980100,749000,571800,642000,1292000,535800,870600,755300,1235800,1401700,535800,475300,1224700,1272900,897100,2824300,816500,1113600,1116300,1789000,1559000,843800,656000,700200,970100,519700,677800,480000,1264400,514900,954600,796600,545300,611800,550200,569500,489700,379400,729700,742200,469700,621100,338900,425000,541600,781000,606500,884600,601200,721600,1004800,471800,353100,1520500,568500,805400,1571300,1026900,1019800,822100,658600,705600,372300,798400,518500,656800,992700,834000,1722100,527500,1308200,680500,352400,791200,1065900,1433300,789900,889500,673500,512500,1771100,551100,1420900,2107400,1254200,413000,1118100,492500,1130900,1141700,1759200,1965100,1855200,1390700,1826300,1638100,1655400,712600,673900,558000,1281000,912000,791100,997100,1324000,760300,1365300,943000,1222800,1504700,1392100,717100,637700,949200,1300500,609100,580400,2170800,1006700,1379900,1153000,1526600,1479200,867600,1123600,830300,1913800,1313300,864100,1107700,1846500,1621900,1263300,841900,841400,996000,1213700,889900,1160100,785200,1853700,1528900,964300,1006100,1101400,1326666,1163204,1137500,888900,790600,813800,1190600,1523900,726600,740100,1276100,1015400,1209200,936700,1099800,1078400,1079600,535300,759400,789300,1040200,792700,826000,1739400,653700,723300,677400,817100,1482300,1057800,936600,1243100,1981100,883500,2369600,985900,448800,860400,671300,1429600,2426200,1108700,1400600,1901500,1099800,1517900,967100,807500,1286500,1148500,609900,1167300,1339400,751400,551500,1582700,714800,1334500,1822800,1218000,1010600,742900,1057800,1172200,535700,726500,547300,1541100,1428800,1375000,1049600,627300,1304100,1413600,1370800,1206600,1075900,1411600,898300,760600,1191100,1270100,6818200,2038500,1284900,1436400,1385800,1716100,1340800,2906600,986500,1155400,736700,1199700,1148300,1098000,1646800,774700,951700,866000,1006200,2975300,1012800,892100,646800,1302200,968400,926700,1332400,1427000,1156600,915500,1255100,437800,1802300,872600,708000,737200,799700,1513900,760200,3143900,1751200,1573400,1275400,1250700,727800,748200,862700,824400,905700,1561300,1257500,410300,633400,907900,465600,862800,769000,2308300,1023600,692300,494600,1245500,1245300,703400,510500,901500,739400,420400,707500,1169600,734900,948200,606500,1327700,669600,622400,392500,745200,1138400,766800,1129600,1537100,940400,970700,1689400,2695000,923000,813400,826300,1462700,1580300,2880500,1322800,1634900,1446700,768900,1211600,1155300,885400,1318600,1238300,1495300,1892700,1201000,1804800,1540800,2552300,1603400,2307600,592100,627400,1195100,1671700,774000,2022500,1022500,1149400,516200,2507900,1753300,4512100,1081900,1592900,4658900,852300,937000,871300,823300,3206800,2058100,1745000,2971300,2095800,7491300,2579500,2682600,3086400,1467200,3265500,2149800,3621800,896100,1644600,2074300,2392900,1890164]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[115.63,117.02,114.7,114.04,115,115.21,115.19,119.21,118.65,124.44,123.07,122.89,127.44,131.3,135.37,136.45,140.82,132.08,126.27,125.5,128.5,121.79,126.49,131.42,130.19,130.77,127.97,129.84,126.93,120.23,116.59,114.11,115.04,117.53,112.01,113,110,107.92,109.26,107.32,111.6,117.21,117.72,119.75,121.57,125.34,119.13,116.56,117.44,115.35,117,118.95,118.13,119.2,119.37,116.99,112,113.95,115.3,115.88,116,119.27,117.56,115.58,115.62,115.4,120.09,121.14,122.27,126.14,127.68,128.4,127.27,125.38,124.62,124.14,125.54,127.18,128.01,127.98,123.28,124.47,126.86,128.79,127.53,125.1,130.92,134.05,132.68,137.56,142.75,144.95,139.17,139.1,140.66,137.64,140.01,140.25,140.05,139.52,134.22,133.13,135.82,136.81,130.38,128.96,130.81,127.24,127.64,114.71,114.94,115.03,111.9,109.49,107.89,107.22,108.36,113.02,114.49,111.03,109.76,110.58,111.29,110.18,113.15,110,107.02,109.25,112.9,111.09,112.16,114.97,113.9,112.98,112.25,112.21,115.43,115.93,117.47,116.38,119.65,122.49,117.87,114.59,115.2,118.2,115.03,117.7,119,120.22,120.07,121.16,121.74,120.19,120.02,117.32,115.86,118.37,116.41,116.29,119.32,118.15,119.79,121.23,120.48,121.48,123.38,118.43,120.49,119.72,118.69,116.61,115.77,111.29,110.28,110.06,110.57,111.14,110.43,111.04,112.02,114.1,113.03,112.62,110.09,111.26,111.52,111.29,109.01,113.48,113.03,111.81,112.84,113.08,115.03,115.61,115.83,112.77,111.12,112.27,113.09,115.01,115.02,112.95,111.98,110.65,107.95,107.93,102.86,105.29,104.3,105.22,102.28,104.38,104.77,105.33,105.18,110.87,109.75,113.93,112.38,114.95,112.72,111.85,112.39,112.26,114.26,115.02,113.25,110.84,113.76,113.66,116.98,118.11,116.09,114.72,114.24,115.19,117.08,118.37,119.44,122.25,127.28,125.42,126.09,126.19,127.02,127.8,124.33,126.58,125.81,134.68,139.72,142.26,145.45,147.57,143.06,135.01,141.11,139.75,144.24,139.12,135.02,134.01,135.84,130.49,134.65,137.69,135.5,136.47,135.71,131.67,130.45,135.17,132.85,134.21,141.1,142.59,142.91,143.27,150.52,155.92,189.18,161.89,155.29,172.33,169.51,167.31,172.05,174.54,171.59,165.67,167.72,165.78,163.69,154.14,166.39,165.07,167.58,163.64,168.22,170.93,174.9,173.46,175.01,166.23,169.58,163.05,167.23,167.91,167.9,167.65,161.87,161.06,161.47,159.58,159.29,155.57,158.27,162.39,161.29,156.43,158.17,157.8,150.85,151.23,143.9,144.75,145.96,144.86,140.49,136.43,133.79,130.92,129.12,125.87,125.17,126.62,126.16,126.96,128.62,130.25,128.67,128.71,126,127.46,127.7,129.7,132.7,135.98,133.58,136.85,138.52,143.29,140.84,141.63,140.05,141.24,142.63,141.2,139.24,141.49,143.65,138.01,135.69,132.07,136.37,134.88,137.71,141.19,138.71,139.54,140.47,147.98,143.16,143.76,140.57,138.21,132.77,131.85,135.71,133.33,129.32,127.24,127.76,128.01,128.93,121.54,120,118.47,121.4,111.72,107.96,108.41,104.4,97.87,101.58,103.44,102.84,100.74,97.08,95.11,96.19,101.76,98.25,100.14,101.5,102.94,102.85,101.17,97.05,97.84,93.44,92.87,91.62,90.15,87.53,83.67,82.29,74.62,78.74,77.51,80.47,84.09,87.49,90.6,93.14,90.88,83.68,85.63,88.07,89.65,89.44,90.69,90.38,87.83,84.85,85.34,86.92,93.3,91.3,88.96,89.78,91.84,87.95,88.42,89.19,86.71,86.4,84.26,84.63,85,86,87.2,87.8,86.54,82,84.42,85.26,82.52,78.42,77.53,74.49,78.1,76.65,75.98,75,71.2,68.63,65.84,66.62,62.72,63.88,67.8,68.02,70.66,71.52,74.2,76.16,81.37,80.67,80.25,77.83,76.58,75.89,75.33,76.2,75.3,74.15,75.64,75.53,77.99,74.41,75.38,74.57,72.27,70.19,69.46,69.3,70.88,71.69,72.28,72.62,72.13,72.44,75.29,75.81,71.27,73.4,73.84,74.31,74.43,81.35,77.23,78.92,80.21,79.33,81.32,82.63,80.07,80.27,75.93,73.51,73.48,72.77,73.34,73.35,70.21,73.13,74.99,75.54,71.5,69.29,67.99,67.18,65.42,67.79,67.97,68.81,69.65,68.83,69.48,72.07,71.47,71.21,70.36,71.37,70.97,66.34,65.14,67.6,66.29,65.42,63.57,63.92,64.09,63.94,64.97,65.89,66.82,65.03,63.78,64.49,64.16,66.62,66.13,64.78,65.03,63.86,67.97,69.25,67.66,68.48,67.21,69.09,70.36,70.27,68.69,68.39,67.81,68.64,67.61,66.89,66.21,65.35,65.89,64.93,65.36,64.37,66.52,65.07,65.15,68.37,67.93,68.61,66.77,65.38,64.54,65.03,64.44,64.25,64.79,64.13,63.28,63.88,61.45,63.37,63.25,63.75,64.43,65.08,66.15,63.24,61.9,61.91,61.43,59.77,60,59.07,60.08,60.13,60.55,58.98,60.19,56.64,54.11,55.1],"h":[127.68,117.17,116.52,115.49,115.1,115.75,119.45,119.94,125.36,127.37,123.99,126.49,133.23,136.79,137.8,141.91,141.45,132.33,126.99,130.36,128.59,127.06,132.34,132.93,132.59,131.05,131.26,130.07,127.72,121,116.59,114.82,119.34,117.98,113.02,113.19,110.42,111.6,114.31,112.49,116.29,117.95,121,122.66,124.56,127.72,119.61,117.58,117.79,118.59,122.49,119.27,120.23,120.4,120.7,117.53,114.33,116.01,116.29,119.23,120.72,119.58,117.89,116.74,117.4,120.94,124,123.68,126.43,133.88,129.21,131.33,128.2,128.78,126.5,127.61,127.97,130.4,129.19,128.4,125.39,127.64,129.5,129.21,127.94,130.95,134.26,137.32,135.29,141.43,145.6,145.4,139.5,142.86,141.46,141.96,140.44,141.79,141.41,141.63,135.1,136.1,138.51,137.1,131.75,131.22,131.04,129.3,128.07,117.44,115.75,116.38,114.17,111.25,108.49,110,113.46,114.72,114.5,113.09,111.03,113.82,111.73,113.47,113.35,110,109.52,111.96,113,113.3,115.25,116.96,114.74,113.8,112.65,115.8,115.72,118.7,118.64,119.67,121.86,122.95,117.87,116.1,118.72,118.34,119.27,119.75,120.71,120.9,122,123.79,121.87,120.25,121.08,117.57,118.83,119.39,117,119.27,120.56,120.56,121.54,122.69,123.36,123.85,123.38,121.25,120.49,119.76,119.34,117.41,116,114.79,111.28,110.36,112.15,111.34,113.49,112.97,114.96,115.35,114.71,114.49,111.07,111.95,112,111.54,112.37,115.74,113.55,114.43,113.8,115.5,116.64,116.71,115.99,112.81,112.28,114.08,114.44,115.89,115.26,113.32,112.36,111.39,109.3,108.53,105.76,105.44,105.83,105.39,103.96,105.3,106.46,106,111.18,111.55,114.8,114,116.49,115.03,112.85,113.07,114.12,114.93,114.59,115.16,113.95,114.12,114.65,117.45,119.61,118.15,116.87,115.18,116.25,117.07,118.47,119.56,122.03,127.06,128.1,126.67,128.72,127.49,129.27,127.99,126.75,126.68,132.4,141.47,149.3,145.85,149.63,149.57,143.31,140.58,143.65,145.5,145.2,139.22,137.38,139.25,136.1,135.05,137.96,138.99,139.79,137.87,135.71,132.7,134.42,135.21,135.4,139.31,143.6,143.72,143.06,147.97,156.95,174.21,189.78,170.31,172.2,174.99,171.81,176.08,177.71,174.87,171.74,172.36,168.35,165.98,163.94,166.48,166.68,168.2,168.07,171.77,171.71,174.33,176.31,177.55,175.01,169.45,170.3,170.99,168.45,168.19,168.5,168.08,162.23,165,161.97,162.62,163.9,159.1,163.32,163,161.84,160.55,159.73,158.73,152.93,153,146.58,145.75,148.26,145.74,142.3,138.07,134.66,131.82,130.51,126.67,128.92,127.4,127.9,131.22,130.7,130.65,130.88,129.2,127.11,129.67,129.96,133.24,137.99,136.13,136.41,141.49,140.45,145.47,141.74,144.44,140.54,143.3,142.99,142.44,142.42,144.62,145,139.1,136.63,137.44,137.76,140.65,142,144.71,140.79,143.47,149.04,148.34,144.36,144.07,142.08,138.78,135.9,135.59,135.77,135.06,129.88,128.42,129.27,132.7,130.64,122.69,120.81,122.61,121.4,112.09,109.36,110.19,105.98,104.9,104.88,105.73,103.15,101.45,98.36,100.67,102.53,102.82,101.89,104.72,104.35,106.11,104.04,101.56,98.73,98.44,93.91,93.1,92.98,90.4,88.4,84.19,82.74,80.4,80.68,80.99,84.5,87.16,91.98,95.3,94.77,90.93,84.41,89.17,92.12,93.1,92.02,94.31,91.39,89.27,86.78,86.46,90.5,94.3,91.34,90.66,92.77,91.84,88.8,90.72,90.26,88.68,86.53,84.43,87.3,86.2,87.65,87.98,88,87.05,85.05,86.3,85.35,83.3,79.8,78.34,77.87,79.58,77.31,76.89,75.86,71.6,68.86,69.27,66.82,65.68,69.96,70.72,71.54,72.55,74.74,78.42,82.48,82.89,82.88,80.84,79.1,76.82,76.23,80.65,76.7,75.56,75.57,76.41,78.55,78.03,75.96,76.91,74.57,73.5,70.24,70.35,71.11,72.49,73.79,73.12,72.63,75.18,76.76,76.54,76.4,73.57,75.15,75.4,74.46,79.83,81.62,79.6,80.87,80.21,82.9,83.4,83.97,80.79,80.67,76.22,76.58,73.59,74.04,74.14,73.36,71.8,75.17,76.65,75.61,72.07,69.36,68.54,67.37,67.35,68.16,68.59,70.73,69.99,70.2,72.98,73.52,72.09,72.83,70.41,73.68,71.48,67.39,68.2,69.34,67.27,65.85,65,65.13,65.93,66.29,66.1,67.17,67.49,65.61,64.21,65.05,66.64,67.24,66.32,65.69,65.44,67.25,69.6,70.33,68.65,69.29,69.58,70.38,71.26,71.31,69.14,69.37,68.29,69.42,67.95,67.58,66.46,66.21,66.05,65.97,66.75,66.07,66.63,65.56,68.2,68.61,69.27,68.61,67.98,66.29,65.32,65.48,65.27,65.03,64.98,64.29,64.28,63.88,62.61,63.98,64.3,64.62,66.15,66.71,66.35,63.33,62.48,61.96,62.06,60.81,60.49,60.66,61.46,60.64,60.61,60.26,60.42,56.91,55.25,58.23],"l":[114.89,113.59,110,112.85,113.23,113.91,115.07,116.04,118.2,121.1,120,122.53,127.11,131.12,132.25,135.24,130.25,126.78,123.7,125.5,119.18,121.06,125.64,127.66,128.84,127.51,127.84,125.19,119.66,114.72,111.97,111.2,115.01,110.64,107.86,109.62,106.44,107.53,107.79,107.32,110.66,114.71,116.25,118.41,119.24,116.88,115.43,114,112,113.5,117,116.01,117.84,117.32,116.64,112.8,111.7,112.53,114.96,113.52,115.85,115.05,113.96,112.54,113.83,115.09,119.28,119.86,121.6,126.13,124.88,126.5,124,123.81,123.94,123.32,124.82,126.78,126.88,123.67,122.01,123.48,126.63,125.4,125.81,125.02,129.81,133.46,128.86,137.23,142.54,137.94,136.11,138.56,137.2,137.31,138.19,138.37,138.51,134.43,130.68,132.07,135.41,130.66,128.37,128.74,126.36,126.49,115.06,113.81,112.12,110.28,109.75,106,107,107.15,108.13,111.56,109.95,108.58,109,109.72,109.12,110.18,109.36,106.8,106.52,109.13,110.71,111,111.85,114.21,112.21,111.6,110.6,111.74,114.05,115.78,116.22,116.08,119.19,117.02,114.3,114.41,115.1,114.4,115.02,116.56,117.51,119.22,119.68,121.16,119.5,118.61,116,115.08,115.86,115.9,114.2,115.8,116.91,117.33,119.78,117.82,120.24,120.01,117.72,118.4,118.6,115.15,115.91,115.28,111.46,109.24,109.02,107.67,108.66,109.56,110.4,109.69,111.52,111.91,112.67,110.23,108.38,110.61,110.23,107.64,108.57,112.7,110.88,111.35,112.07,113.05,114.55,115.3,113.24,111.21,110.27,110.98,112.84,114.29,113.65,111.73,110.82,108,107.38,102.5,102.44,103.66,103.77,101.61,102.1,103.46,104.77,104.66,105.18,109.02,109.75,111.71,112.07,112.17,110.7,111.28,111.88,111.73,113.02,112.75,110.03,110.64,113.01,112.72,116.51,115.53,114.5,113.86,113.89,114.56,116.55,118.2,118.54,121.98,124.49,124.84,125.31,126.02,125.75,123.3,123.8,124.2,125.37,133.92,139.45,141.54,144.6,143.25,133.38,134.01,139.48,139.11,136.92,136.16,134.67,133,129.83,130.22,134.28,137.3,134.97,133.28,132.41,130.45,129.82,130.23,132.25,134.18,139.75,138.44,140.07,142.81,148.3,151.77,149.25,141.07,155.29,166.04,165.94,166.15,171.58,170.1,163.86,163.8,164.22,162.78,151.58,154.09,159.2,162.35,163.28,162.96,167.78,170,173.13,173.3,165.2,165.51,161.81,162.88,164.07,165.55,165.99,163.55,158.83,160.79,156.47,157.45,157.28,154,158,159.33,154.49,156.03,156.59,149.73,150.29,143.5,142.75,143.91,144.32,140.03,138.67,133.7,125.28,128,124.87,121.99,124.78,124.39,125.2,126.63,128.25,126.57,128.15,124.32,124.6,127.09,126.86,129.48,130.68,131.86,133.58,136.85,135.68,138.75,139.6,139.59,136.61,140.39,139.42,140,138.5,141.33,138.93,135.05,131.85,131.86,133.1,134.88,137.16,138.73,135.75,135.94,140.35,141,141.35,139.87,138.02,132.5,132.37,130.75,131.34,129.12,125.1,124.06,125.58,125.5,122.62,119.04,116.45,118.2,112.3,107.51,105.32,105.68,98.7,97.64,99.51,102.02,100.32,98.54,92.83,94.68,95.7,96.3,97.81,98.2,101.15,100.89,98.51,97.12,95.1,93.45,91.62,90.38,89.19,85.14,83.9,81.3,74.33,73.68,76.76,75.72,79.58,83,85.05,89.51,91.41,85.5,82.36,84.13,87.1,89.6,89.11,89.9,87.2,84.62,83.95,82.97,85.25,87.92,88.45,87.3,89.3,88.2,86.75,87.89,86.12,86.03,83.9,82.97,84.49,84.24,84.62,86.1,85.28,82.1,81.86,83.86,81.7,76.72,77.45,75.01,74.03,77.01,75.7,75.12,72.44,68.21,64.2,65.13,62.66,62.3,63.18,67.28,67.65,70.65,71.4,73.77,75.61,80.26,80.47,77.78,76.96,74.18,74.01,75.12,74.98,73.52,73.26,74.25,75.45,74.47,73.8,74.92,72.03,70.43,68.4,67.9,68.75,70.65,71.43,72.08,69.59,72.13,72.08,74.98,73.15,70.45,72.68,73.53,71.92,73.93,75.77,77.12,78.9,77.71,79.09,81.04,80.46,78.84,76.26,73.94,73.42,72.06,71.34,70.26,70.2,69.96,72.74,73.97,70.95,68.6,67.07,67.32,64.83,64.56,66.18,67.08,67.55,66.89,67.92,69.44,70.03,69.49,70.42,68.42,70.36,63.57,65.65,64.44,66.58,65.44,63.99,61.56,63.51,63.52,63.9,64.26,65.16,65.4,63.74,62.2,63.65,63.98,65.31,64.56,64.21,64,63.64,67.86,67.67,67.36,67.64,67.16,68.61,70.04,69.02,67.76,67.58,67.42,68.46,66.7,65.59,65.33,64.97,64.78,64.59,65.24,64.26,64.83,64.42,64.97,67.16,67.83,66.46,64.68,64.05,63.84,64,63.77,63.83,63.96,62.87,62.65,61.36,60.49,62.88,63.14,63.04,64.1,64.69,63.21,61.81,61.32,60.56,59.1,59.56,59.13,58.33,60.05,59.73,58.72,58.63,56.91,53.86,53.4,55.1],"c":[116.23,114.37,114.04,114.99,114.9,115.69,118.99,117.79,125.01,123.55,121.72,126.24,131,133.92,136.06,141.6,130.67,126.88,124.64,128.69,120.41,124.8,132,130.15,130.24,128.05,130.44,127.21,120.13,117.76,115.87,114.44,118.06,111.37,111.75,112.75,106.86,108.1,108.34,112.37,115.9,117.72,120.95,120.62,124.1,117.56,117.94,116.79,117.43,116.05,120.33,117.1,119.02,118.36,118,113.21,114,115.04,115.94,115.69,120.35,117.3,115.27,113.2,117.34,120.78,120.35,122.74,124.84,129.15,128.31,127.29,125.63,124.12,125.81,125.82,127.19,129.01,128.38,123.89,125.39,126.9,129.29,127.17,126.24,130.89,133.38,134.7,134,141.05,145.31,138.26,138.75,142.75,138.21,140.8,139.07,138.84,139.35,134.55,133.3,135.5,136.47,131.79,128.4,130.74,126.74,128.75,115.56,114.47,114.35,112.86,110,106.68,108.07,109.42,111.86,112.34,110.73,110.13,109.42,112.1,111.09,113.05,110.16,107.47,109.26,111.55,111.15,111.3,114.92,115.1,113.2,112.6,112.51,115.78,115.24,118.37,116.61,119.49,121.55,117.45,114.6,115.26,118.45,115.89,117.75,119.58,119.89,120.8,119.92,123.15,120.26,119.76,116.74,115.85,118.77,116.49,115.38,119.01,117.05,120.3,121.06,121.11,121.19,123.75,119.25,120.99,119.38,117.93,116,116.56,111.91,109.31,110.57,109.62,110.6,109.95,111.82,112.21,114.6,113.6,113.36,110.3,110.94,111.51,111.81,109.05,112.15,113.38,112.34,113.5,112.88,114.72,116.49,116.59,113.37,111.78,111.84,113.74,114.19,115.45,114.03,111.82,111.12,109.23,108.51,103.02,105.08,103.94,105.51,101.75,103.61,105.09,105.8,105.77,110.16,109.64,113.06,112.79,114.52,112.76,110.98,112.31,112.81,114.82,114.44,113.73,110.15,114,113.88,116.98,119.17,116.29,114.61,114.66,115.84,116.04,117.67,119.15,121.58,126.86,126.56,126.12,125.46,127.01,127.03,123.95,125.65,125.39,132.37,137.43,145.89,145.38,147.3,145.87,133.45,140.47,140.84,145.35,137.9,136.52,135.02,137.95,130.53,134.07,137.16,138.38,135.42,136.37,133.48,132.38,134.3,133.48,133.33,138.78,143.39,141.86,142.26,146.9,155.2,170.79,156.07,155.71,172.2,171.65,168.41,171.16,175.91,172.06,166.32,170.09,168.02,165.25,155.69,164,163.76,168.07,165.15,169.34,169.88,174.2,175.62,174.66,165.2,169.35,162.52,165.36,167.44,166.3,167.94,164.05,160.58,162.64,157.99,157.45,160.38,158.75,163.25,161.32,155.05,159.78,156.91,152.08,152.3,144.5,145.02,144.75,145.14,140.18,138.77,134.13,133.9,129.26,125.31,123.92,126.52,127.17,126.94,129.18,130.08,128.46,129.07,126.2,127.11,128.32,129.94,132.7,137.79,132.58,136.06,137.9,139.88,140.35,141.34,139.71,140.5,143,141.53,140.44,140.65,141.83,139.25,136.47,132.41,136.57,135.56,139.58,141.55,139.39,140.52,143.41,148.26,141.46,143.83,140.7,140,133.4,133.11,135.12,134.5,129.44,128.28,128.25,126.59,130.15,123.93,122.54,117.6,121.78,113.07,107.96,107.01,105.84,99.07,101.52,104.4,105,101.78,99.57,97.57,97.65,100.69,96.88,101.23,103.84,101.8,101.66,100.21,97.45,98.44,94.84,92.55,91.64,90.62,86.71,84.45,81.69,75.15,79.26,76.94,80.63,82.83,86.68,91.86,91.48,92.36,85.69,82.83,89.04,90.95,90.05,90.98,91.42,87.51,86.3,84.99,86.4,90.27,91.32,90.74,90.54,92.48,88.5,87.88,90.01,88.22,87.45,84.15,84.28,85.62,85.72,86.55,87.34,87.07,82.33,84.35,85,82.68,78.91,77.63,75.73,77.57,77.34,76.78,75.16,73.24,70.03,65.02,68.27,63.16,64.42,68.37,68.94,71.05,70.93,74.58,76.65,82.28,80.55,81.03,77.91,77.66,75.09,74.75,77.88,75.32,74.21,75.49,76.35,77.75,74.7,75.66,76.6,72.44,71.35,69.93,68.84,70.75,71.27,72.67,72.85,71.62,73.03,76.58,75.75,73.41,73.39,74.84,73.81,73.6,79.7,77.55,78.88,79.85,77.71,81.49,82.32,80.61,80.06,76.47,74.31,74.51,72.65,71.75,73.62,70.8,71.09,75.11,76.01,71.14,69.5,67.27,67.39,65.33,66.97,66.96,67.64,69.7,69.44,69.77,72.9,70.43,70.43,70.89,70.07,72.45,66,66.31,67.81,66.79,66.03,65.21,62.97,64.87,64.38,65.21,65.36,66.23,65.61,64.09,63.42,64.67,66.45,65.84,64.75,65.4,64.55,67.23,69.08,67.95,67.96,67.95,69.46,70.04,70.38,69.12,68.44,67.59,68.05,68.83,66.84,65.8,65.36,65.68,64.84,65.88,65.85,65.95,64.85,65.56,68.05,67.75,69.14,66.97,64.78,64.19,63.97,64.74,64.32,64.69,64.39,63.56,64.03,61.47,62.59,63.72,63.63,64.25,65.6,66.08,63.49,62.25,62.18,60.88,59.46,60.35,59.43,59.51,60.66,60.29,59.02,59.63,57.37,54.64,55.25,57.6],"a":[76.0773,74.8599,74.6439,75.2657,75.2068,75.7239,77.8839,77.0984,81.8242,81.5167,80.3093,83.2915,86.4321,88.3587,89.7706,93.4258,86.2144,83.7138,82.2359,84.908,79.445,82.3414,87.0919,86.3613,86.421,84.9679,86.5537,84.4105,79.7125,78.1399,76.8858,75.9369,78.339,73.8998,74.152,74.8155,71.4809,72.3104,72.4709,75.1667,77.528,78.7454,80.906,80.6853,83.0131,78.6384,78.8926,78.1233,78.5514,78.2131,81.0977,78.9208,80.2148,79.77,79.5273,76.2991,76.8315,77.5324,78.139,77.9705,81.1111,79.7528,78.3725,76.9651,79.7799,82.1188,81.8265,83.4514,84.8792,87.8096,87.2385,86.545,85.4164,84.3897,85.5387,86.0214,86.9581,88.2024,87.7717,84.7019,85.7274,86.7598,88.3938,86.9444,86.3086,89.4877,91.1901,92.0926,92.1856,97.0356,99.9663,95.1162,95.4533,98.2052,95.0818,96.8636,95.6735,95.5153,95.8661,92.5639,91.704,93.832,94.5037,91.2628,88.9153,90.5357,87.7658,89.1577,80.0238,79.269,79.1859,78.1541,76.1736,74.5336,75.5048,76.448,78.1527,78.4881,77.3632,76.944,76.448,78.3204,77.6147,78.9841,76.965,75.0856,76.3362,78.4315,78.1502,78.2557,80.801,80.9275,79.5916,79.1697,79.1065,81.4056,81.0259,83.2267,81.9892,84.0141,85.4625,83.1647,81.1467,81.614,83.8728,82.0601,83.3771,84.6729,84.8924,85.5368,84.9137,87.2008,85.1544,84.8004,83.2292,82.5947,84.6765,83.051,82.2596,84.8476,83.4502,85.7673,86.3091,86.3448,86.4018,88.2269,85.0187,86.8871,85.7309,84.6896,83.3036,83.7058,80.3665,78.4993,79.4042,78.7219,79.4257,78.9589,80.8684,81.1504,82.8789,82.1557,81.9821,79.7691,80.2319,80.6442,80.8611,78.8651,81.107,81.9966,81.2444,82.0833,82.2422,83.5828,84.8724,84.9453,82.5993,81.4408,81.4845,82.8688,83.1967,84.1147,83.0801,81.47,80.9599,79.5829,79.671,75.6401,77.1526,76.3156,77.4684,74.7077,76.0733,77.16,77.6813,77.6593,80.8825,81.1072,83.6372,83.4374,84.7172,83.4152,82.0985,83.0824,83.4522,84.9391,84.658,84.1328,81.4845,84.3325,84.2438,87.1581,88.7898,86.644,85.3923,85.4295,86.3087,86.4577,87.6722,88.7749,90.5854,94.5194,94.2958,93.968,94.0597,95.2218,95.2368,92.9277,94.2022,94.0073,99.2403,103.0339,109.3765,108.9941,110.4336,109.3615,100.05,105.313,106.2229,109.6244,104.0055,102.9647,101.8334,104.0432,98.447,101.1169,103.4474,104.3675,102.1351,102.8516,100.6719,101.4456,102.9169,102.2885,102.1736,106.35,109.8828,108.7103,109.0168,112.5725,118.933,130.88,119.5997,119.3238,131.9605,132.1996,129.7042,131.8222,135.4805,132.5154,128.0946,130.9981,129.4039,127.2705,119.9077,126.3078,126.123,129.4424,127.8078,131.0504,131.4683,134.8115,135.9104,135.1675,127.8465,131.0581,125.7725,127.9703,129.58,128.6978,129.9669,127.4983,124.8014,126.4024,122.7885,122.3688,124.646,123.3792,126.8765,125.3765,120.5035,124.1797,121.9491,122.9237,123.1015,116.7969,117.2172,116.999,117.3142,113.3051,112.1655,108.415,108.2291,104.4787,101.286,100.1625,102.264,103.3208,103.134,104.9539,105.6851,104.3689,104.8645,102.5327,103.2721,104.2552,105.5714,107.8138,111.9492,107.7163,111.1186,112.6213,114.2384,114.6222,115.4307,114.0995,114.7447,116.7865,115.5859,114.6957,114.8672,115.8309,113.7239,112.0368,108.7037,112.1189,111.2898,114.59,116.2073,114.4341,115.3617,117.7343,121.716,116.1335,118.0791,116.0649,115.4874,110.043,109.8038,111.4619,110.9504,106.7764,105.8195,105.7947,104.4254,107.3621,102.2311,101.0845,97.0094,100.9846,93.762,89.5246,88.7368,87.7666,82.1526,84.1843,86.5725,87.07,84.3999,82.5673,80.9088,80.9751,84.0888,80.907,84.5398,86.7195,85.0158,84.8989,83.688,81.383,82.2098,79.2033,77.2909,76.5309,75.6791,72.4138,71.0858,68.7626,63.2575,66.7171,64.7643,67.8703,69.7222,72.9629,77.3232,77.0033,77.7441,72.6991,70.2727,75.5413,77.1617,76.3982,77.1872,77.5605,74.2432,73.2167,72.1053,73.3015,76.5848,77.4756,76.9836,76.8139,79.0485,75.6465,75.1166,76.9372,75.4072,74.749,71.9283,72.0394,73.1848,73.2703,73.9797,74.655,74.4242,70.9647,72.7058,73.2661,71.2664,68.0168,66.9135,65.2758,66.8618,66.6635,66.1808,64.7845,63.1295,60.3626,56.6403,59.4715,55.0201,56.1177,59.5586,60.0551,61.8932,61.7887,64.9683,66.7715,71.6759,70.8061,71.228,68.4855,68.2657,66.0066,65.7077,68.4591,66.2088,65.233,66.3582,67.1142,68.3448,65.6638,66.5076,67.3339,64.3225,63.3546,62.0937,61.1259,62.8218,63.2836,64.5267,64.6865,63.5944,64.8464,67.9985,67.2616,65.1838,65.8618,67.163,66.2387,66.0502,71.5245,69.5951,70.7886,71.6591,69.7386,73.1309,73.8758,72.3412,71.8476,69.2953,67.338,67.5192,65.8337,65.0182,66.7127,64.1573,64.4201,68.0629,68.8785,64.4654,62.9793,61.7125,61.8225,59.9327,61.4372,61.4281,62.0519,63.9417,63.7032,64.0059,66.8773,64.6114,64.6114,65.0334,64.2811,67.2148,61.2309,61.5185,62.9101,61.9638,61.2587,60.498,58.4198,60.1826,59.728,60.498,60.6371,61.4443,61.6088,60.1814,59.5523,60.7261,62.3975,61.8247,60.8012,61.4116,60.6134,63.13,64.8671,63.806,63.8154,64.5587,65.9933,66.5444,66.8674,65.6703,65.0242,64.2166,64.6537,65.3948,63.5041,62.516,62.8675,63.1753,62.3674,63.3677,63.3389,63.435,62.377,63.0599,65.455,65.1664,66.5034,64.4161,62.3097,61.7422,61.5305,63.0124,62.6036,62.9637,62.6717,61.8639,62.3213,59.8297,60.9198,62.0196,61.932,62.5355,63.8494,64.3166,62.6301,61.4069,61.3379,60.0555,58.6547,59.5326,58.6251,58.704,59.8384,59.4734,58.2206,58.8224,56.593,54.64,55.25,57.6],"v":[668300,383100,310700,456300,174800,475200,245400,447100,1027000,623000,188300,351100,1182700,1375500,1102100,562100,2508900,499300,790100,440500,637100,520700,640800,562800,327400,366100,254700,319900,689200,648800,474700,195800,170800,379100,225200,121700,137100,191600,370500,247000,160200,124900,235200,219000,305700,712600,331300,224200,261700,220300,540100,139500,235000,131500,232800,284200,125400,256600,95100,250900,169200,194500,112700,162800,315600,600600,574500,610700,600800,900700,575200,414200,475500,308700,405100,324700,429000,312900,300700,514700,474500,359300,382500,1063200,221000,483600,323000,358800,569500,801500,428800,816500,448600,501500,255700,418700,177900,217100,237400,348800,393200,211800,227600,272700,297700,157200,240000,595700,652000,1153900,356500,374300,413300,636800,300400,517600,617000,362000,211100,251500,181200,240900,240000,248700,314100,175300,154000,235600,200600,243000,212300,479300,227400,369800,224100,242000,127100,285200,428100,284400,575100,310600,163700,188200,331200,174700,196400,239400,211900,532700,300600,150800,232200,322500,252300,423500,111400,188600,215500,244100,217100,126300,140600,345500,206700,125000,269500,161100,203700,378600,148800,272300,294800,864300,833300,141900,947800,197300,331500,511400,281300,251500,239600,481100,281000,187200,169000,287400,247700,238300,214500,119400,243300,526300,265600,95100,407800,256500,234200,117200,367900,742600,169900,130900,284200,411300,539300,633300,502400,162700,433500,469200,785900,415600,384200,305600,310400,460300,1194800,543600,1095500,1572700,604800,296500,658400,752000,726900,506000,1062800,630800,382900,787700,1051800,1222100,677000,1018900,408500,525700,633600,686800,947300,843500,1054400,754500,512700,611300,556400,708500,950500,270000,1234700,1465400,1323800,761100,878400,1173700,1419300,883000,886200,1287100,1594300,545000,535900,694100,698400,809700,791300,591200,870800,595300,438400,309800,724200,996300,718300,484200,1175900,1029900,666200,1084100,2486800,3822200,5126600,3597200,1861900,1300600,1307500,2833100,1371500,2579100,2278300,1509500,1315600,985500,1751400,2202400,1235600,908800,718400,993900,1613200,669000,684200,1456300,1287600,911200,969000,1034600,436300,1835300,1928400,1440000,1482200,2312200,1032200,1315300,3038700,1737600,939300,325400,685100,1036800,606400,534000,933900,1815200,921900,503600,1659100,1644400,988000,735500,1369600,809600,759400,2296600,1280000,2295400,1194000,516900,930600,873200,2612400,2822400,689200,1338100,562600,812500,1851500,2085000,742300,885000,1424300,1422000,1034300,1053900,1549600,579800,984600,936800,1045700,563500,894200,2333500,2075100,888300,720000,1209700,847700,627700,686700,1300500,1188300,1204600,1290100,1142200,914900,1471900,1691500,789700,2514500,1736700,3307200,656100,369000,2567800,3164800,1611800,1441200,1355700,1727200,1329200,1297600,1122200,1359100,1246300,1112300,1567000,1256100,1310800,1307900,908600,1558100,1742300,964800,1216800,1169000,1445600,1133300,645500,820700,806600,1275000,902300,2089500,2838700,1488200,1040000,1904800,1390200,1920800,1159900,1635700,1181900,1533400,1467700,1681200,2259400,1476800,1437000,1406400,1115800,957700,1645300,1313000,1308200,773200,1083400,1265800,2169700,2845100,3116500,1372700,2028800,2400000,1822700,2625800,1675100,3090500,1737200,1138900,1541600,1294900,843000,998800,1605600,1648000,1327000,1746200,4394300,1577600,1957400,2607600,1642200,1223400,1339900,2011600,3773200,5679000,2797700,4092900,3912000,3345700,3374600,2671600,1704300,4491100,5687700,5929900,3579100,1933400,3312200,3227200,1834800,1981300,3547000,1741200,2523000,1142600,1757600,3044200,2406000,2143900,1988000,3070100,2078100,2747800,1669300,1684000,1171900,1529500,1254700,1366700,2678800,2442800,2731900,1988100,2681300,2301000,2802900,2246300,4177700,6541400,3703200,3887900,2727900,3429600,3050100,3861500,4238500,5235200,6719100,3467000,4559600,5291300,6757700,4738900,2570300,4844900,4021300,3334400,7571100,5301600,8350400,7615100,6801500,4001100,5028400,5519400,5176800,3473900,3852500,6407600,4198800,3083700,4725000,8528600,18871300,3149600,5149600,3912200,4403900,7035500,6421700,2846000,3891700,3073400,2341000,2396300,2873300,4071800,4991900,3357000,4724100,3659800,4852100,6363000,4408700,6721200,7223100,4216000,5389700,5474400,5610000,6545400,6048600,6703500,4782900,6292200,5734870,3683900,5282100,5403700,3916900,3942400,4034600,7413900,4396000,6837000,5678800,5016500,6006300,4029300,4522800,5784800,6478500,10938300,7861700,6389300,5829500,6573900,4822300,5758200,5075800,6954900,6578500,3341000,4770400,5429300,3677700,3275200,3560200,3618700,5317100,7218500,7563200,6384900,6092900,8991600,6325600,6640100,9289500,9123000,8704500,17820500,13590700,8898064]},"m":{"lastKey":"2026-10-01","t":["2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[98.24,98.02,96.4,98.56,96.77,91.77,96.68,92.85,100.31,104.6,96.1,125,148.62,118.99,115.59,119,105.17,94.75,98.3,98.27,102.9,106.75,99,99,78.1,80.56,80.36,75.76,80.49,89.12,94.84,94.32,102.18,97.17,90.82,86.12,81.07,76.58,79.32,78.9,81.07,86.59,82.2,85.85,101,126.47,120.29,117.75,119.48,119.25,114.18,108.94,115.36,133.5,127.65,133.8,130.55,125.33,123.88,125.88,113.78,111.48,112.6,110.29,119.24,105.66,100.87,94.89,94.79,94.97,96.41,92.4,88.59,97.19,98.83,98.02,101.72,104.85,103.66,105.73,112.94,110.56,114.04,119.21,124.65,140.82,128.5,130.85,121.12,117.53,107.92,117.72,116.96,119.57,116.99,116.4,115.62,122.27,127.83,127.55,124.47,127.94,141.42,140.66,139.23,136.81,126.69,111.52,108.36,109.68,110.45,111.09,112.98,116.21,117.87,115.02,120.98,117.32,117.25,119.9,120.49,115.8,110.79,114.1,111.35,113.15,115.03,110.55,112.95,107.93,102.9,105.18,113.62,113.41,111.21,118.11,115.97,127.28,127.02,128.46,147.57,139.32,138.15,135.5,131.47,142.59,155.92,171.67,171.3,163.69,163.95,173.46,163.58,163.83,159.29,159.65,151.23,144.86,130.92,125.91,128.67,127.7,134.72,141.63,141.64,135.95,137.71,143.39,138.21,133.35,130.23,119.3,104.4,102.79,100.77,102.94,94.62,87.53,80.11,87.45,85.63,92.2,85.17,89.78,89.19,87,86.54,81.99,78.3,68.63,64.4,72.85,80.25,79.15,75.21,74.57,69.58,72.13,71.27,76.32,79.33,80.08,73.27,74.99,67.96,68.81,72.07,70.98,68.31,64.09,66.74,66.24,63.86,68.02,68.69,67.61,65.2,65.07,68.61,64.15,63.43,63.25,63.39,59.77,59.86,54.06],"h":[98.24,99.39,102.71,102.83,96.77,95.74,99,99.01,111,112.5,125,167.96,149.93,122.44,122.92,119,105.17,100.03,102.97,105,107,110.22,100.57,99.72,81.63,81.69,80.5,80.95,92.64,94.12,98.5,105.32,102.57,99,92.87,86.72,82.56,80.09,82.5,81.57,86.45,88,86.86,111,133.73,130.98,128.59,129.4,122.09,119.25,116.94,116.64,133.68,135.76,138.52,136.44,131.83,126.15,130.66,129.11,115.32,113.67,113.31,119.41,120.51,110.03,102.29,97.22,96.5,98.8,96.46,92.8,97.43,99.13,100.57,103.35,107.5,105.89,109.07,115.5,112.94,127.68,119.45,127.37,141.91,141.45,132.93,132.59,121.5,117.98,117.95,127.72,119.6,122.49,117.53,120.72,124,133.88,128.78,130.4,129.5,139.81,145.6,141.96,141.63,137.1,129.3,114.17,114.72,113.82,113,116.96,116.82,122.95,118.72,122,123.79,119.39,121.54,123.85,120.49,115.8,114.96,115.35,115.74,115.5,116.71,115.89,113.32,108.53,106.46,114.8,116.49,115.16,119.61,118.15,127.06,128.72,129.27,149.63,149.57,145.5,138.99,139.79,143.6,156.95,189.78,177.71,172.36,168.2,176.31,177.55,170.99,165.71,163.9,160.55,153,145.74,131.82,131.22,130.88,137.99,145.47,144.44,145,140.65,145.18,149.04,138.78,135.06,132.7,122.61,105.98,103.15,104.72,106.11,95.06,88.4,87.79,95.3,93.1,94.31,94.3,92.77,90.26,88,87.05,81.99,78.31,69.27,74.1,82.89,80.84,80.65,78.55,74.57,73.79,76.76,75.67,81.62,83.97,80.67,75.17,76.65,68.59,72.98,73.52,73.68,68.33,67.49,66.97,67.24,70.33,71.31,69.42,67.95,66.75,69.27,68.61,65.27,64.28,66.71,63.74,61.46,60.64,58.23],"l":[95.79,88.86,92.5,91.85,89,89.35,91.7,92.32,94.67,98,96.1,123,114.07,111.26,110,102.58,91.2,87.38,90.88,92,98.51,96.25,93.88,76.28,75.73,75.51,75.01,74.09,80.1,85.88,88.34,89.25,92.28,87.75,80.12,78,76.45,74.13,76.2,75.9,81.07,80.27,81.04,85.85,99.75,106.02,115.43,116,112.93,111.19,104.97,105.46,113.24,125.87,127.37,120.8,117.06,119,121.62,114.69,108.95,108,107,110.27,104.82,97.29,94.89,89.95,90.99,92.79,89.64,88.14,88.59,93.82,94.07,96.44,101.07,101.78,100,105.05,105.09,110,112.85,116.04,124.22,123.7,119.18,120.43,111.2,106.44,107.32,116.25,112,116.01,111.7,112.54,113.83,121.6,123.32,122.01,123.48,126.98,136.11,137.2,130.68,126.36,112.12,106,108.13,109,106.52,111,110.6,116.08,114.3,115.02,116,114.2,116.91,117.72,114.29,107.67,109.56,108.38,107.64,110.88,111.11,110.27,107.38,102.44,101.61,105.18,110.7,111.34,110.03,113.86,115.28,124.49,123.3,128.36,133.38,133,129.83,129.82,130.23,138.44,141.07,165.94,162.78,151.58,162.96,161.81,162.88,156.47,154,149.73,142.75,125.28,121.99,125.2,124.32,126.86,134.3,136.61,135.05,131.85,135.75,138.02,130.75,124.06,116.45,105.32,97.64,92.83,96.3,95.1,85.14,73.68,75.72,82.36,84.13,83.95,82.97,86.75,82.97,84.24,81.7,74.03,68.21,62.3,64.4,72.66,74.01,73.26,73.8,67.9,68.83,72.08,70.45,75.77,78.84,71.34,69.96,67.07,64.56,66.89,68.42,63.57,61.56,63.52,62.2,64,63.64,67.16,67.42,64.97,64.26,64.42,63.84,62.87,60.49,63.04,59.1,58.33,55.16,53.4],"c":[97.99,94.57,99.93,95,91.39,95.59,92.85,98.46,101,98.89,121.77,145.88,114.56,112.97,117.62,103.36,97.93,99.3,98.9,103.5,106.15,99.62,99.95,78.87,81.1,80.5,76.33,80.95,87.76,94.12,92.01,103.86,98.4,89.41,87.74,82.8,77.67,79.77,78.88,81.34,86,81.43,86.31,100.44,123.4,115.16,119.14,121.94,120.08,116.14,107.65,114.88,131.06,127.27,134.67,131.25,125,124.51,126.73,116,110.17,111.88,110.32,118.4,106.83,101.05,97.4,96.29,95.3,97.1,92.86,88.77,97.39,97.73,98.83,101.74,105.91,104.74,106.29,113.7,109.45,114.04,118.99,123.94,141.6,128.69,129.81,122.52,118.06,109.98,117.72,116.79,118.48,118,116.31,113.2,122.74,127.74,126.79,125.39,126.67,138.12,142.75,140.65,136.47,128.03,113.32,109.42,110.79,112.95,111.15,113.2,116.82,117.45,115.97,121.64,116.74,116.85,118.43,120.99,115.82,110.85,114.6,111.43,114.03,114.72,112.18,114.03,108.51,103.51,105.77,113.46,113.66,111.65,119.17,115.6,126.86,127.01,127.57,147.3,141.3,138.49,138.38,129.98,143.39,155.2,167.66,170.76,165.25,166.03,175.62,163.8,165.56,157.45,161.26,152.3,145.14,133.9,125.51,128.46,128.32,135.35,141.34,140.94,135.53,139.58,144.61,140,133.38,130.02,121.72,105.84,101.57,100.13,101.8,96.56,86.71,78.21,86.09,82.83,91.26,85.45,90.54,90.01,86.2,87.07,82.92,79.05,70.03,63.74,72.68,81.03,77.8,75.76,76.6,68.89,71.62,73.41,75.57,77.71,79.68,73.25,75.11,67.72,67.64,72.9,71.11,68.27,64.87,67.3,65.34,64.55,68.45,69.12,68.83,65.01,64.85,69.14,64.95,63.13,63.72,65.08,59.46,60.17,55.45,57.6],"a":[50.3013,48.5457,51.6522,49.104,47.238,49.8495,48.4207,51.3462,53.1538,52.0434,64.0845,77.4993,60.8605,60.0158,63.0097,55.3705,52.4617,53.8182,53.6014,56.0945,58.0231,54.4537,54.6341,43.6696,44.9043,44.5721,42.7068,45.2917,49.1019,53.1811,51.9889,58.6845,56.1123,50.9858,50.0335,47.824,44.861,46.0739,46.0178,47.4529,50.1715,47.9934,50.8696,59.1976,73.2654,68.3732,70.7362,72.9971,71.8837,69.525,64.917,69.277,79.0341,77.2751,81.7682,79.6917,76.4805,76.1807,77.539,71.6815,68.0789,69.1355,68.6509,73.679,66.4791,63.4443,61.1526,60.4557,60.2084,61.3456,58.6668,56.7057,62.2121,62.4293,63.6303,65.5039,68.1887,68.0138,69.0203,73.8321,71.6395,74.6439,77.8839,81.774,93.4258,84.908,86.1357,81.2984,78.339,73.568,78.7454,78.1233,79.8508,79.5273,78.3883,76.9651,83.4514,86.851,86.6846,85.7274,86.6026,95.0199,98.2052,96.7605,94.5037,88.6591,78.4726,76.448,77.4051,78.9143,78.1502,79.5916,82.1369,83.1647,82.1167,86.1316,83.2292,83.3076,84.4341,86.8871,83.1744,79.6052,82.8789,80.5863,82.4666,83.5828,81.7322,83.0801,79.671,75.9999,77.6593,83.9331,84.081,82.5941,88.7898,86.1299,94.5194,95.2218,95.6416,110.4336,106.5698,104.4505,104.3675,99.6064,109.8828,118.933,128.4814,131.5141,127.2705,127.8712,135.9104,126.763,128.1251,122.3688,125.3299,123.1015,117.3142,108.2291,101.4476,104.3689,104.2552,109.9668,115.4307,115.1041,110.6858,114.59,118.7195,115.4874,110.0265,107.2548,100.4081,87.7666,84.2257,83.0316,85.0158,80.6397,72.4138,65.8333,72.4663,70.2727,77.4247,72.4955,76.8139,76.9372,73.6806,74.4242,71.4732,68.1375,60.3626,55.5253,63.3131,71.228,68.3888,66.5955,67.3339,61.1703,63.5944,65.1838,67.8182,69.7386,71.5066,66.3774,68.0629,62.1253,62.0519,66.8773,65.2352,63.3369,60.1826,62.437,61.3552,60.6134,64.2756,65.6703,65.3948,62.5309,62.377,66.5034,62.4732,61.4454,62.0196,63.3433,58.6547,59.3551,54.699,57.6],"v":[6200,91400,41600,20200,37700,55600,31800,38900,477700,297200,342900,399400,270700,241900,217700,167300,141200,180000,145900,418400,442100,474700,254500,436100,390900,400500,258800,225200,754400,594800,838400,1184900,1229400,536800,798800,464300,502400,435700,342200,287200,759900,514000,480000,993000,1034800,1071800,782400,584900,659000,761800,721900,349500,1070700,888400,602600,899600,737400,419500,536500,596500,720800,297200,612900,526900,816700,497000,400600,861900,587600,710600,596900,663700,1494800,1268900,1203500,1397000,1428700,887300,1295400,1125900,1331400,1999200,1351700,2495600,4363300,4238800,2466900,1700100,1641800,964600,992700,1519500,1236800,1032600,800600,850800,2101400,2526200,1817600,1692900,2122000,2353900,2281900,1196100,1292100,1051700,2858100,2058300,1501800,938500,991700,1162000,1113300,1733100,889300,1316500,1090800,1006300,893700,874900,1146900,2704700,1555400,1310300,1018600,1157400,1108900,1547900,1365700,1817500,2274900,2612900,4024400,2742900,3257700,3542000,3421400,2932900,2993500,5155300,4455900,4449000,3004300,2554100,3759100,5267000,15129800,8250500,6508300,6506700,4270200,4756800,5709600,6974200,6129800,3707400,4899800,4737500,5785300,5170400,7462100,5828100,4991400,4377500,4904600,5552600,3867600,5335100,6767200,6292700,9166700,5927500,5770000,5130400,5818700,4433400,7523800,6006600,6315500,7817900,5407600,4990300,10039200,7624200,9606000,5339800,6533800,11508900,8811300,17656800,13261600,18280600,12398700,8195600,10054700,10104900,6467200,9841600,11438500,19631100,15261300,23182200,20320200,24538900,27486000,18022600,19198500,37421500,22113500,12483400,17515000,21005700,26277500,27654400,20493870,21521900,25383500,19574900,35310700,24210300,22865700,19029700,25400600,29466700,44643800,27750864]},"q":{"lastKey":"2026-10-01","t":["2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[98.24,98.56,96.68,104.6,148.62,119,98.3,106.75,78.1,75.76,94.84,97.17,81.07,78.9,82.2,126.47,119.48,108.94,127.65,125.33,113.78,110.29,100.87,94.97,88.59,98.02,103.66,110.56,124.65,130.85,107.92,119.57,115.62,127.55,141.42,136.81,108.36,111.09,117.87,117.32,120.49,114.1,115.03,107.93,113.62,118.11,127.02,139.32,131.47,171.67,163.95,163.83,151.23,125.91,134.72,135.95,138.21,119.3,100.77,87.53,85.63,89.78,86.54,68.63,80.25,74.57,71.27,80.08,67.96,70.98,66.74,68.02,65.2,64.15,63.39,54.06],"h":[102.71,102.83,111,167.96,149.93,119,107,110.22,81.69,94.12,105.32,99,82.56,88,133.73,130.98,122.09,135.76,138.52,130.66,115.32,120.51,102.29,98.8,100.57,107.5,115.5,127.68,141.91,132.59,127.72,122.49,133.88,139.81,145.6,137.1,114.72,122.95,123.79,123.85,120.49,115.74,116.71,114.8,119.61,128.72,149.63,145.5,189.78,177.71,177.55,165.71,153,137.99,145.47,149.04,138.78,122.61,106.11,95.3,94.31,92.77,87.05,82.89,80.84,76.76,83.97,80.67,73.52,73.68,70.33,71.31,69.27,66.71,63.74,58.23],"l":[88.86,89,91.7,96.1,110,87.38,90.88,76.28,75.01,74.09,88.34,78,74.13,75.9,81.04,106.02,104.97,105.46,117.06,114.69,107,97.29,89.95,88.14,88.59,96.44,100,110,119.18,106.44,107.32,111.7,113.83,122.01,130.68,106,106.52,110.6,114.3,114.2,107.67,107.64,107.38,101.61,110.03,113.86,123.3,129.82,130.23,151.58,161.81,149.73,121.99,124.32,134.3,131.85,116.45,92.83,85.14,73.68,82.97,82.97,68.21,62.3,73.26,67.9,70.45,67.07,64.56,61.56,62.2,64.97,63.84,60.49,55.16,53.4],"c":[99.93,95.59,101,145.88,117.62,99.3,106.15,78.87,76.33,94.12,98.4,82.8,78.88,81.43,123.4,121.94,107.65,127.27,125,116,110.32,101.05,95.3,88.77,98.83,104.74,109.45,123.94,129.81,109.98,118.48,113.2,126.79,138.12,136.47,109.42,111.15,117.45,116.74,120.99,114.6,114.72,108.51,113.46,119.17,127.01,141.3,129.98,167.66,166.03,165.56,152.3,125.51,135.35,135.53,140,121.72,100.13,86.71,82.83,90.54,87.07,70.03,81.03,76.6,73.41,79.68,67.72,71.11,67.3,68.45,65.01,64.95,65.08,55.45,57.6],"a":[51.6522,49.8495,53.1538,77.4993,63.0097,53.8182,58.0231,43.6696,42.7068,53.1811,56.1123,47.824,46.0178,47.9934,73.2654,72.9971,64.917,77.2751,76.4805,71.6815,68.6509,63.4443,60.2084,56.7057,63.6303,68.0138,71.6395,81.774,86.1357,73.568,79.8508,76.9651,86.6846,95.0199,94.5037,76.448,78.1502,83.1647,83.2292,86.8871,82.8789,83.5828,79.671,83.9331,88.7898,95.2218,106.5698,99.6064,128.4814,127.8712,128.1251,123.1015,101.4476,109.9668,110.6858,115.4874,100.4081,83.0316,72.4138,70.2727,76.8139,74.4242,60.3626,71.228,67.3339,65.1838,71.5066,62.1253,65.2352,62.437,64.2756,62.5309,62.4732,63.3433,54.699,57.6],"v":[139200,113500,548400,1039500,730300,488500,1006400,1165300,1050200,1574400,3252700,1799900,1280300,1561100,2507800,2439100,2142700,2308600,2239600,1552500,1630900,1840600,1850100,1971200,3967200,3713000,3752700,5846500,11069000,4306500,3749000,2684000,6445200,6168800,4770100,5968100,3432000,4008400,3296600,2774900,5407000,3486300,4022500,6705300,10025000,9896300,12604700,10007400,24155900,21265500,14736600,16811400,15422600,18460600,14273500,14755300,22226600,16827900,17775900,20140000,20437100,22570000,26854000,49199000,30649000,26413700,46330900,68041300,64707100,72018400,64798200,69670170,80269100,66105700,99511100,27750864]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[98.24,148.62,78.1,81.07,119.48,113.78,88.59,124.65,115.62,108.36,120.49,113.62,131.47,151.23,138.21,85.63,80.25,67.96,65.2],"h":[167.96,149.93,105.32,133.73,138.52,120.51,127.68,141.91,145.6,123.85,120.49,149.63,189.78,153,138.78,94.31,83.97,73.68,69.27],"l":[88.86,76.28,74.09,74.13,104.97,88.14,88.59,106.44,106,106.52,101.61,110.03,130.23,121.99,73.68,62.3,67.07,61.56,53.4],"c":[145.88,78.87,82.8,121.94,116,88.77,123.94,113.2,109.42,120.99,113.46,129.98,152.3,140,82.83,81.03,67.72,65.01,57.6],"a":[77.4993,43.6696,47.824,72.9971,71.6815,56.7057,81.774,76.9651,76.448,86.8871,83.9331,99.6064,123.1015,115.4874,70.2727,71.228,62.1253,62.5309,57.6],"v":[1840600,3390500,7677200,7788300,8243400,7292800,17279400,21808500,23352200,13511900,19621100,42533400,76969400,62912000,76970400,119060100,171434900,271193870,273636764]}},"actions":[{"t":"2008-03-25","kind":"dividend","label":"D","title":"2008-03-25 · $0.6840 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.8850 dividend (ex-date, current split terms)"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $1.43 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.9430 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $1.14 dividend (ex-date, current split terms)"},{"t":"2009-09-24","kind":"dividend","label":"D","title":"2009-09-24 · $0.8770 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $1.17 dividend (ex-date, current split terms)"},{"t":"2010-03-25","kind":"dividend","label":"D","title":"2010-03-25 · $0.8040 dividend (ex-date, current split terms)"},{"t":"2010-06-24","kind":"dividend","label":"D","title":"2010-06-24 · $0.8980 dividend (ex-date, current split terms)"},{"t":"2010-09-24","kind":"dividend","label":"D","title":"2010-09-24 · $0.8980 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $1.04 dividend (ex-date, current split terms)"},{"t":"2011-03-25","kind":"dividend","label":"D","title":"2011-03-25 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2011-06-24","kind":"dividend","label":"D","title":"2011-06-24 · $0.8890 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.9340 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $1.02 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.8040 dividend (ex-date, current split terms)"},{"t":"2012-06-25","kind":"dividend","label":"D","title":"2012-06-25 · $0.8730 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.9320 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $1.20 dividend (ex-date, current split terms)"},{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.7720 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.8770 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.5860 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $1.00 dividend (ex-date, current split terms)"},{"t":"2014-03-24","kind":"dividend","label":"D","title":"2014-03-24 · $0.7690 dividend (ex-date, current split terms)"},{"t":"2014-06-23","kind":"dividend","label":"D","title":"2014-06-23 · $0.8780 dividend (ex-date, current split terms)"},{"t":"2014-09-22","kind":"dividend","label":"D","title":"2014-09-22 · $0.8530 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $0.9990 dividend (ex-date, current split terms)"},{"t":"2015-03-23","kind":"dividend","label":"D","title":"2015-03-23 · $0.7490 dividend (ex-date, current split terms)"},{"t":"2015-06-22","kind":"dividend","label":"D","title":"2015-06-22 · $0.9050 dividend (ex-date, current split terms)"},{"t":"2015-09-21","kind":"dividend","label":"D","title":"2015-09-21 · $0.8780 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $1.02 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.6960 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.8220 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.8690 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.9810 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.7020 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.8220 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.8618 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.7924 dividend (ex-date, current split terms)"},{"t":"2018-06-18","kind":"dividend","label":"D","title":"2018-06-18 · $0.8381 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.8253 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.8203 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.7934 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.8332 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $2.11 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.8378 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.7980 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.7035 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $6.10 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.6456 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.7004 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.7057 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.6836 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.6353 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.7059 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.6824 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.6914 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.6743 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.7264 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.7370 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.7370 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.7685 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.7755 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.7698 dividend (ex-date, current split terms)"},{"t":"2024-12-24","kind":"dividend","label":"D","title":"2024-12-24 · $0.8380 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.7938 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.8080 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.7980 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.8110 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.7640 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.8670 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.7510 dividend (ex-date, current split terms)"}]}