{"ticker":"ED","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[104.53,103.71,103.59,105.04,104.52,104.38,101.49,102.23,103.68,103.21,103.25,102.41,103.47,104.43,104.25,104.32,104.81,102.79,102.7,101.67,101.96,102.73,101.91,101.75,104.82,105.75,106.44,105.96,106.79,105.63,105.98,107.38,107.41,104.98,104.27,103.14,102.81,102.01,99.49,99.01,98.65,99.02,98.14,97.63,98.48,96.79,95.7,95,96.04,96.46,96.6,97.93,98.9,98.46,99.72,102.31,101.4,100.84,99.38,96.5,96.69,96.5,94.64,94.64,94.65,93.44,92.6,92.57,90.81,90.7,88.68,88.78,89.89,89.4,89.23,89,89.47,89.3,89.73,89.13,88.44,88.7,87.88,88.22,88.37,88.47,89.82,90.05,91.99,93.87,92.87,91.24,90.4,91.96,94.4,93.4,93.1,93.55,93.74,94.6,95.81,96.3,95.11,96,96.57,95.39,94.6,96,94.79,94.89,95.01,96.06,98.81,100.24,100.19,98.96,101.11,100.88,104.8,101.02,100.24,101.32,104.28,106.23,102.41,103.47,103.87,106.41,107.22,107.4,107.78,108.22,107.22,106.77,105.87,108,108.88,109.61,110.19,110.29,112.43,114,107.04,106.83,105.16,106.48,108.18,109.28,112.42,112.63,111.47,111.89,111.5,112.23,112.28,111.38,110.26,110.95,112.81,112.9,110.36,110.34,109.84,110.21,110.65,108.2,105.63,103.25,99.27,100.14,102.03,104.35,105.05,105.62,104.98,104.38,104.27,103.63,101.69,103.48,103.64,103.86,103.23,102.5,102.11,101.36,101.4,102.19,103.14,103.94,104,101.61,101.5,100.67,101.81,100.67,99.34,98.31,98.4,98.83,100.77,100.4,100.38,100.3,98.64,99.4,99.2,100.46,100.56,100.38,99.78,100.14,101,101.04,102.31,103.37,102.47,101.97,101.88,101.02,102.14,101.68,104.61,104.45,105.12,104.16,103.55,106.16,104.45,104.11,102.86,103.45,100.13,100.85,99.88,101.97,101.56,102.2,101.16,100.04,99.88,99.85,98.27,98.29,96.95,98.6,97.97,97.91,96.28,97.07,96.97,97.57,97.6,96.51,96.29,95.74,96.54,96.38,96.36,98.29,99.5,98.74,99.57,99.58,100.22,98.18,97.67,98.67,99.16,100.21,101.27,101.48,102.1,101.71,101.68,102.68,101.4,101.72,101.72,101.5,102.66,100.49,99.31,99.7,98.48,97.31,97.24,96.8,97.78,98,96.97,97.68,98.06,98.64,99.3,100.2,101.69,102.22,103.54,102.11,100.26,101.48,100.33,99.85,99.22,100.58,99.74,97.92,97.46,96.39,96,96.57,95.83,95.64,95.67,95.67,97.67,99.55,98.64,99.83,100.06,97.5,98.69,99.15,99.28,99.48,99.61,99.84,99.63,99.48,98.71,99.7,99.3,100.17,99.58,98.34,100.3,101.36,102.06,104.01,105.21,103.6,103.4,104.43,104.25,105.71,105.53,106.18,107.24,105.63,108.1,109.27,109.56,107.29,107.14,108.11,110,111.77,114.61,112.84,112.24,114,111.01,110.26,111.21,111.61,111.68,112.48,111.5,112.37,111.99,110.98,112.54,111.35,111.2,111.73,114.16,115.62,116.1,114.57,113.62,111.82,110.83,108.99,110.21,110.23,111.78,112.86,114.07,112.47,114.57,114.7,114.8,112.09,113.45,113.93,113.54,111.41,110.82,110.03,109.76,109.65,109.84,108.94,109.26,109.45,109.36,110.22,108.99,109.04,111.47,110.04,109.66,109.14,106.16,107.3,106.95,107.28,105.13,106.47,107.4,106.16,107.59,107.78,106.59,107.1,108.25,107.45,108.09,106.36,105,102.87,104.26,104.01,104.92,105.83,104.92,109.01,108.74,107.08,107.11,107.69,107.47,106.63,106.47,107.68,109.18,110.76,111.7,111.65,111.9,110.93,112.19,113.63,113.2,113.64,111.93,110.27,111.61,111.99,111.49,110.62,113.8,112.84,110.45,111.13,111.36,113.2,112.37,112.79,112.58,111.77,109,108.3,107.41,108.51,109.3,108.04,107.39,105.99,107.53,108,108.02,108.48,110.33,109,107.5,108.34,107.52,107.67,107.26,107.04,107.24,106.79,108,107.77,107.93,108.09,107.07,108.52,108.41,107.33],"h":[104.75,104.58,104.74,105.82,105.29,104.88,102.43,103.57,104.44,104.26,103.44,103.98,104.59,104.43,105.59,104.87,104.81,103.34,102.7,102.94,102.93,103.16,102.35,103.14,106.41,106.18,106.45,106.77,107.1,105.99,107.46,107.75,107.41,105.38,104.4,103.4,103.78,102.06,100.54,99.85,99.8,99.69,98.91,98.97,98.48,96.88,95.88,96.49,96.94,97.08,97.93,98.71,99.25,99.48,101.81,102.65,101.8,100.84,99.38,96.89,97.32,96.68,95.42,94.99,94.65,93.74,93.15,92.88,91.92,90.79,90.25,90.53,89.89,89.73,90.13,89.96,89.48,89.64,90.09,89.85,88.83,89.17,89.04,89.11,88.48,89.58,90.55,92.23,93.83,94.96,92.87,91.44,91.06,96.07,94.82,93.85,94.03,94.24,96.06,95.4,96.44,96.34,96.21,96.83,96.73,95.61,95.98,96.39,96.07,95.94,96,99.34,100.75,101.95,100.43,100.82,101.64,104.31,105.86,101.66,101.6,104.08,107.97,106.66,103.39,105.35,106.71,108.43,108.01,107.96,108.62,109.36,108.3,106.77,107.78,108.39,109.44,111.11,110.68,110.84,113.45,114.87,109.32,108.27,108.71,109.49,110.64,112.45,112.88,112.98,113.41,112.15,113.56,113.1,112.5,111.48,111.27,112.38,113.27,113.46,111.89,110.67,111.34,111.76,110.95,108.2,106.6,103.31,99.6,102.09,104.43,105.41,106.08,105.91,104.98,104.68,104.48,104.15,103.73,105.1,104.81,103.89,103.8,102.5,102.55,101.98,102.73,102.7,103.77,105.28,104.52,101.76,101.89,101.82,102.47,101.34,99.93,98.69,98.66,100.43,101.61,101.28,100.76,100.4,100,100.35,101.38,101.31,101.97,100.71,100.65,100.97,101.77,102.81,104.33,103.9,102.8,102.65,101.94,102.27,103.66,103.57,105.1,105.69,106.01,105.21,105.58,106.16,104.67,104.38,103.66,103.66,102.2,100.97,101.18,103.08,102.3,102.75,101.47,100.46,100.33,99.97,98.55,98.29,97.89,98.81,98.31,98.15,97.35,97.34,97.78,98.56,97.63,96.88,97.3,96.91,96.91,96.95,98.64,99.27,99.85,99.92,99.79,100.76,100.57,98.46,99.28,99.35,100.36,100.9,102.28,102.71,102.49,102.7,102.81,103.14,101.73,101.94,102,103.1,102.66,101.06,100.47,99.96,98.86,98.85,97.79,96.95,98,98.62,98.38,99.88,98.86,99.77,100.27,101.19,102.55,103.98,104.08,102.11,101.38,103.28,100.35,100.29,100.29,100.89,100.24,98.13,98.19,97.34,96.91,96.57,96.71,96.16,97.24,98,99.48,99.66,100.33,100.24,100.06,98.78,99.33,99.57,99.77,100.08,100.17,100.03,100.6,99.48,99.55,100.17,101.27,101,100.68,100.26,102.02,102.78,103.95,105.1,105.62,104.48,104.18,105.61,105.48,106.47,106.74,106.85,107.39,107.82,109.57,110.13,110.6,108,109.57,109.98,112.92,114.02,115.25,113.26,112.93,114,113.01,111.44,111.52,111.81,112.95,113.75,113.31,112.7,112.2,112.56,112.75,112.26,111.98,114.4,115.37,115.75,116.23,114.76,113.88,111.97,110.83,111.19,111.13,112.09,112.09,113.97,114.07,114.06,115.86,115.62,115.67,113.68,115.66,115.29,113.73,111.93,111.45,111.06,110.32,111.34,110.34,109.53,110.53,110,110.13,110.49,110.03,111.57,112.43,111.33,110.33,109.3,107.09,107.61,107.67,107.61,106.36,107.32,107.51,107.62,108.81,108.33,107.8,108.76,108.62,109.24,108.56,107.25,105.15,104.75,106.4,104.71,107.45,106.25,107.72,109.02,109.42,108.35,108.59,109.23,108.22,107.85,107.81,109.07,110.86,111.63,112.16,112.4,112.22,111.49,114.09,113.63,115.26,114.17,112.26,111.43,112.53,112.83,112.24,112.4,115.2,113.24,110.71,112.32,113.01,114.47,113.36,114.58,114.21,112.03,109.94,109.25,108.67,108.61,109.87,108.71,107.7,107.64,108.57,108.56,109.34,109.27,110.38,109.79,109.06,108.41,107.81,107.74,108.28,107.25,107.72,107.41,108.28,108.1,108.8,108.73,108.91,108.76,108.5,107.33],"l":[103.03,103.25,103.21,104.76,104,102.55,100.95,101.98,103.29,102.7,102.27,102.26,103.41,103.15,103.56,103.95,103.58,102.27,100.94,101.26,101.67,101.5,101.67,101.32,104.58,105.21,105.01,105.26,105.94,104.64,105.63,106.69,104.5,104.76,102.81,102.2,101.56,99.57,98.2,98.35,98.14,97.24,97.43,97.59,96.84,94.89,95.06,95,95.82,95.32,96.43,97.35,98.2,98.18,99.55,101.42,100.48,98.2,97.52,95.9,96.41,94.32,93.93,93.24,92.4,92.42,92.1,91.04,90.43,88.76,88.37,88.78,88.79,89.1,89,88.83,88.41,88.59,88.68,88.74,87.7,87.72,87.52,87.79,87.28,88.26,89.42,90.02,91.74,92.89,90.66,90.35,90.36,91.77,93.32,92.29,92.7,93.24,93.67,93.64,95.19,94.82,94.64,95.24,95.75,93.52,94.49,94.89,94.54,94.5,94.5,95.87,98.3,99.72,99.1,98.37,99.83,100.88,102.11,99.68,98.97,100.78,104,103.7,101.92,103.35,103.8,105.96,106.54,106.81,107.03,107.37,106.81,104.61,105.27,107.24,108.12,109.06,109.13,109.05,111.39,108.12,105.21,104.83,103.28,105.57,106.96,108.9,111.58,111.06,111.4,109.98,111.47,111.34,110.78,109.75,108.86,110.32,110.7,111.54,109.25,108.9,109.03,110.21,107.5,107.04,102.95,100.1,97.78,99.87,101.7,103.9,105.01,104.75,102.95,102.45,103.47,101.93,101.48,102.95,103.16,102.18,101.89,101.27,101.08,100.58,100.91,101.8,102.67,103.7,100.93,100.5,100.58,100.51,100.64,100.07,97.34,97.9,97.84,98.6,99.58,99.09,99.69,99.25,97.9,99,99.2,99.83,100.3,99.49,99.58,99.94,100.49,101.01,102.26,101.96,101.75,101.49,100.47,100.8,101.76,101.46,103.56,104.19,104.18,103.76,103.5,103.86,103.14,102.69,102.24,102.52,100.13,99.72,99.59,101.23,101.12,100.83,99.71,99.38,99.52,97.88,98.01,96.55,96.61,97.35,97.35,96.22,96.15,96.46,96.51,97.1,96.79,95.26,96.15,95.69,95.9,95.97,96.3,98.29,98.23,98.19,98.76,99.1,98.05,97.31,97.61,98.42,98.39,99.71,100.77,100.88,100.15,101.33,101.6,100.98,100.43,100.85,100.89,100.87,100.07,99.84,99.08,98.53,96.88,97.07,96.11,95.5,97.04,95.65,96.5,97.25,97.41,98.15,98.97,99.12,100.9,101.75,102.81,100.14,99.93,99.55,98.72,98.63,98.85,100.03,97.72,96.78,96.17,95.89,95.96,94.96,95.56,95.19,95.39,95.45,97.49,98.72,98.51,99,98.06,97.11,98.33,98.85,98.92,99.2,99.33,99.23,98.52,96.96,98.17,98.87,99.06,99.2,98.38,98.24,100.09,101.32,101.88,103.55,103.08,101.25,102.97,104.19,104.07,104.84,105.02,105.08,104.48,104.97,107.51,108.5,106.7,106.1,106.53,107.65,109.45,110.98,113.06,111.05,111.47,109.06,110,110,109.9,110.55,111.02,111.88,109.89,110.62,110.25,110,111.09,110.69,110.65,111.21,113.55,114.32,114.66,113.37,111.38,108.82,108.81,108.48,109.33,109.97,110.9,111.95,111.41,112.2,114.17,114.17,114.36,111.06,113.45,113.23,111.22,110.48,109.95,109.26,108.21,109.24,107.98,107.65,108.59,108.66,108.81,108.96,108.33,108.06,110.48,109.19,108.9,106.77,105.32,104.62,105.69,106.01,104.71,105.97,105.31,105.6,106.55,105.89,106.31,106.7,107.66,107.09,106.08,105.08,103.6,102.87,103.41,102.82,104.5,104.29,104.05,106.7,106.62,106.95,106.35,107.2,106.15,105.69,105.92,107,108.87,109.85,110.78,111.24,110.72,110.35,111.4,111.74,112.54,111.81,110.22,110.18,111.09,111.37,110.2,110.23,111.07,110.59,109.41,110.15,110.98,112.57,111.39,111.9,111.44,108.58,108.22,107.41,106.12,106.52,107.49,106.56,105.96,105.9,106.55,107.76,107.95,108.08,108.48,107.56,107.44,106.18,105.51,106.69,107,106.12,106.76,106.37,107.11,106.39,107.5,107.15,107.05,106.83,106.7,106.25],"c":[103.82,103.39,104.56,104.85,104.54,103.41,102.12,103.35,104.02,102.82,103.16,103.12,104.05,104.13,105.15,104.45,104.02,103.15,101.14,102.11,102.37,101.58,102.32,103.04,105.45,106.14,105.66,106.76,106.26,105.7,107.4,107,104.6,104.81,102.91,102.72,101.68,100,99.15,99.82,98.96,97.58,98.13,98.48,97.04,95.41,95.24,96.44,96.45,96.97,97.88,98.7,98.36,99.47,101.7,101.58,100.59,98.5,97.53,96.62,96.5,94.82,94.78,94.69,92.75,92.61,92.69,91.26,90.84,88.87,89.07,90.03,89.67,89.58,89.59,89.56,89.16,89.23,89.03,89.24,88.37,88,89.01,88.15,88.47,89.37,90.23,92.22,93.65,93.21,90.77,90.76,90.6,94.89,93.39,92.57,93.86,93.74,95.62,94.91,96.19,95.42,96.08,96.7,96.31,94.57,95.66,94.92,95.76,95.26,95.76,98.26,99.68,100.97,99.96,99.92,101.52,104.02,102.15,100.2,100.91,103.64,106.66,103.77,102.64,104.57,106.41,107.62,107.81,107.49,108.48,107.8,106.83,105.55,107.46,107.89,108.77,110.59,110.06,109.58,112.72,109.32,105.4,106.05,105.77,108.3,109.84,112.25,111.81,111.44,112.1,110.96,113.3,112.52,111.29,110.45,111.13,112.13,112.75,112.56,110.03,109.52,110.47,111.04,107.75,107.68,103.54,100.58,99.27,102.01,104.29,105.38,105.71,105.22,103.42,104.1,103.97,102.11,103.38,104.49,103.86,103.24,102.21,102.27,101.61,101.11,102.4,102.55,103.76,103.96,101.63,101.35,100.73,100.97,101.15,100.19,98.05,98.41,98.15,100.35,100.78,99.92,100.31,99.71,99.31,99.97,101.07,100.59,101.01,99.95,100.46,100.6,101.08,102.07,103.59,102.55,102.05,102.26,100.98,102.24,102.59,103.5,104.44,105.36,104.18,104.15,105,104.48,104.12,103.69,103.66,102.86,100.77,99.74,101.1,101.76,101.5,101.65,99.95,99.72,100.07,98.17,98.23,97.2,97.85,97.8,98.05,96.65,96.98,97.08,97.7,97.55,97,95.57,96.4,96.35,96.33,96.62,98.55,98.81,98.35,99.62,99.57,100.52,98.17,97.64,98.81,99.33,100.04,100.83,100.8,102.39,100.86,101.89,102.29,101.07,101.19,101.72,101.56,101.94,100.77,100.04,100.22,98.55,97,98.19,97.41,96.64,97.96,96.11,96.99,98.52,98.24,99.59,100.19,100.95,101.66,103.85,102.91,100.38,100.95,100.16,98.92,98.85,100.14,100.36,97.88,96.87,96.45,96.22,96.6,95.45,95.82,95.41,95.64,97.53,99.39,98.9,100.21,99.99,98.06,98.57,98.95,99.53,99.3,99.54,99.89,99.32,99.99,98.5,99.32,99.37,100.18,99.21,98.83,100.21,101.47,102.58,103.81,105.05,103.84,103.18,103.87,104.59,105.35,105.18,105.96,106.63,105.42,107.45,108.38,108.87,107.34,106.68,108.43,109.87,111.72,113.72,113.92,111.61,111.92,109.81,112.14,111.01,111,110.76,112.52,112.06,112.36,112.49,110.71,112.28,111.8,111.3,111.74,113.13,114.88,115.46,114.9,113.53,111.69,109.45,109.11,109.88,110.03,111.52,111.68,113.39,113.18,113.91,115.43,114.61,114.46,113.57,114.98,113.56,111.89,111.66,110.28,110.52,110.15,109.67,108.19,108.13,110.25,109.06,108.83,109.62,108.88,111.49,110.49,109.63,109.15,106.87,106.39,106.31,106.21,106.9,106.16,107.13,105.36,106.51,108.14,106.3,107.4,108.54,107.7,108.01,106.3,105.63,103.6,103.79,103.48,104.08,106.26,104.31,106.4,107.6,106.84,107.74,107.72,108.37,107.04,106.36,106.92,108.75,110.72,110.76,112.06,112.29,112.07,110.95,113.99,111.94,112.99,112.09,110.27,111.12,111.82,111.96,110.31,112.39,112.37,111.05,109.81,112.09,112.79,113.01,111.5,111.98,112.25,109.66,108.85,107.95,108.41,108.32,108.95,107.98,106.3,107.5,107.78,108.39,108.8,108.99,109.16,108,108.31,106.35,107.71,107.09,108.05,106.69,107.49,107.02,107.7,107.67,108.75,107.29,108.27,107.49,106.73,106.46],"a":[97.1062,96.704,97.7984,98.0696,97.7797,96.7227,95.5162,96.6666,97.2933,96.1709,96.4889,96.4515,97.3213,97.3962,98.3502,97.6955,97.2933,96.4795,94.5995,95.5068,95.75,95.0111,95.7032,96.3767,98.6308,99.2762,98.8272,99.8561,99.3884,98.8646,100.4547,100.0806,97.8358,98.0322,96.2551,96.0774,95.1046,93.5332,92.7382,93.3649,92.5605,91.2697,91.7842,92.1115,90.7647,90.0099,89.8496,90.9816,90.9911,91.4817,92.3401,93.1137,92.793,93.8402,95.9439,95.8307,94.8968,92.9251,92.01,91.1515,91.0383,89.4533,89.4156,89.3307,87.5005,87.3684,87.4439,86.0948,85.6986,83.8401,84.0288,84.9344,84.5948,84.5099,84.5193,84.491,84.1137,84.1797,83.991,84.1892,83.3684,83.0193,83.9722,83.1608,83.4627,84.3118,85.1231,87.0005,88.3496,87.9345,85.6326,85.6231,85.4722,89.5194,88.1043,87.3307,88.5477,88.4345,90.2081,89.5382,90.7458,90.0194,90.642,91.2269,90.859,89.2175,90.2458,89.5477,90.3401,90.6733,91.1492,93.5288,94.8805,96.1083,95.147,95.1089,96.6319,99.0115,97.2315,95.3754,96.0512,98.6498,101.5244,98.7735,97.6979,99.535,101.2864,102.4382,102.619,102.3144,103.2567,102.6095,101.6862,100.4678,102.2859,102.6952,103.5328,105.2652,104.7607,104.3038,107.2926,104.0563,100.325,100.9437,100.6772,103.0854,104.5513,106.8452,106.4264,106.0742,106.7024,105.6173,107.8447,107.1022,105.9314,105.1319,105.7791,106.731,107.3211,107.1403,104.7321,104.2467,105.1509,105.6935,102.5619,102.4953,98.5546,95.7371,95.2955,97.9258,100.1146,101.1609,101.4777,101.0073,99.2794,99.9322,99.8074,98.0218,99.241,100.3066,99.7018,99.1066,98.1178,98.1754,97.5419,97.0619,98.3002,98.4442,99.6058,99.7978,97.5611,97.2923,96.6971,96.9275,97.1003,96.1787,94.1244,94.47,94.2204,96.3323,96.7451,95.9195,96.2939,95.7179,95.3339,95.9675,97.0235,96.5627,96.9659,95.9483,96.4379,96.5723,97.0331,97.9834,99.4426,98.4442,97.9642,98.1658,96.9371,98.1466,98.4826,99.3562,100.2586,101.1417,100.009,99.9802,100.7961,100.297,99.9514,99.5386,100.3323,99.5579,97.535,96.5381,97.8544,98.4933,98.2416,98.3868,96.7414,96.5187,96.8575,95.0185,95.0766,94.0796,94.7088,94.6604,94.9024,93.5473,93.8667,93.9635,94.5636,94.4184,93.8861,92.502,93.3053,93.2569,93.2376,93.5183,95.3863,95.638,95.1927,96.422,96.3736,97.2931,95.0185,94.5055,95.638,96.1413,96.8285,97.5931,97.5641,99.103,97.6221,98.6191,99.0062,97.8254,97.9415,98.4545,98.2997,98.6675,97.535,96.8285,97.0027,95.3863,93.8861,95.0379,94.2829,93.5376,94.8152,93.0246,93.8764,95.3573,95.0863,96.3929,96.9737,97.7093,98.3965,100.5162,99.6063,97.9667,98.523,97.752,96.5418,96.4735,97.7325,97.9472,95.5268,94.5411,94.1312,93.9067,94.2776,93.1552,93.5164,93.1162,93.3407,95.1852,97.0005,96.5223,97.8008,97.5861,95.7025,96.2002,96.5711,97.1372,96.9127,97.1469,97.4885,96.9322,97.5861,96.1319,96.9322,96.981,97.7715,96.8249,96.454,97.8008,99.0305,100.1138,101.3143,102.5244,101.3435,100.6994,101.3728,102.0755,102.8172,102.6513,103.4126,104.0665,102.8856,104.8668,105.7744,106.2526,104.7594,104.1153,105.8232,107.2286,109.0341,110.986,111.1812,109.7825,110.0874,108.012,110.3038,109.1923,109.1825,108.9464,110.6776,110.2251,110.5202,110.6481,108.8972,110.4415,109.9694,109.4776,109.9104,111.2776,112.9989,113.5694,113.0186,111.671,109.8612,107.6579,107.3234,108.0808,108.2284,109.694,109.8513,111.5333,111.3268,112.0448,113.5399,112.7334,112.5858,111.7104,113.0973,111.7006,110.0579,109.8317,108.4743,108.7103,108.3464,107.8743,106.4185,106.3595,108.4448,107.2742,107.048,107.8251,107.0972,109.6645,108.6808,107.8349,107.3628,105.1201,104.648,104.5693,104.4709,105.1496,105.2964,106.2585,104.5029,105.6436,107.2603,105.4353,106.5263,107.657,106.8239,107.1314,105.4353,104.7707,102.7572,102.9457,102.6382,103.2333,105.3956,103.4615,105.5345,106.7247,105.9709,106.8636,106.8437,107.4884,106.1692,105.4948,106.0502,107.8653,109.8193,109.859,111.1484,111.3765,111.1583,110.0474,113.0627,111.0294,112.0708,111.1782,109.373,110.2161,110.9104,111.0492,109.4126,111.4757,111.4559,110.1466,108.9167,111.1782,111.8725,112.0907,110.593,111.0691,111.3369,108.7679,107.9645,107.0718,107.5281,107.4388,108.0637,107.1016,105.4353,106.6255,106.9032,107.5083,107.9149,108.1034,108.272,108,108.31,106.35,107.71,107.09,108.05,106.69,107.49,107.02,107.7,107.67,108.75,107.29,108.27,107.49,106.73,106.46],"v":[2685900,1528600,1274700,1467900,1391000,1347000,1761700,3492600,1053600,1063000,1151100,1391600,1366800,1449500,1834600,996700,952100,952900,1967300,1328800,1114700,1179600,1317200,1976000,2748900,1869200,1727900,6365300,1405800,1207200,1663200,1127300,1734300,1204600,1452900,1641100,3732300,2832700,2088300,2062100,3701800,3061400,2915300,1968400,2682800,2129500,2112600,2239200,1838700,1861400,2119600,1470600,1186000,3996100,2435300,1330400,952300,1911600,1536000,5090600,2615800,2813500,2529500,1695400,2352400,2300200,1868500,3004500,2172200,2677500,2555700,4876400,1979000,653900,1879800,1319600,1377800,1641000,1557900,1954100,1981200,2861200,1793000,2243200,1883600,2104000,1971800,2097600,3516800,2761500,1805200,1649700,2597000,4043800,2470600,1935900,2274000,6072700,3234900,2186500,1874100,1586800,1520000,1570600,3162400,3704200,1860300,1948200,2568500,1857500,2580200,4414800,2943100,3481300,2072700,3313900,5254600,3555900,3592000,5509700,4345900,2865800,3471800,2731300,3739200,2392100,3779200,3930600,3275700,2293600,1896200,4415400,1897800,2543800,1925000,1859100,2392300,2920400,2507600,2015200,4175500,6395600,4405500,2683000,4912800,3381900,2617200,2132900,2314400,2132900,2055200,2333900,1833500,2098400,2389200,2820700,2938200,2000400,4940600,3265400,3421800,3225200,2186800,3555200,3652300,2248900,3918400,4495900,3383900,3497300,2758900,2047800,2177700,2741200,2266100,2116000,2638900,1945700,2762900,6398500,2292200,2316600,1845700,2734400,1694500,1781800,2311800,2439100,1902600,3337400,2738000,2844900,2620500,7504200,3957800,2952900,4396800,2655600,2880100,2930500,2749100,2485800,1316600,1800700,3451200,2782500,1851800,1853700,1409800,1731200,1865400,2131700,1813500,1667800,1663800,2563100,2467800,1375700,1995200,1265000,1565100,3483200,2272600,2345100,2515900,1993200,2577700,2796400,2357100,2578800,2728400,2171700,3098700,2789300,3948400,3216400,2282700,2753100,2498900,3309500,4313800,2400200,4220000,3019300,4306700,2033300,1724500,2189400,1282700,1603600,1690000,1249400,1351900,2116600,1879800,1815600,4091700,1939000,2204300,1611600,1848500,1947300,1875300,2199200,2301800,1449500,1676200,1769800,1722000,1570400,1816100,2059200,1515700,1423300,1556600,1558800,1597600,1129300,1116900,1509000,1302800,1036400,1537600,1156300,1804100,2073000,2770700,1692200,1614500,2273800,3064400,2924400,2188900,1779700,1340200,1977700,2443200,3007600,2585400,3059700,2462200,4721900,7708000,2127200,1305700,1063300,2744600,2753100,1761600,2303500,1775800,2089300,1823300,1848900,1396800,2638200,2388100,2321100,2330700,2345300,4366200,1526200,1485100,522600,611500,1647900,1019900,1218200,1441100,2112400,1643800,1638800,1717600,1354200,1987100,2073300,1963000,1813500,2201800,2525800,2386300,3486400,2105600,1208800,1345500,1399700,1788400,1873900,2286500,1988600,2463000,1811100,2743700,1294300,2368100,1354500,1523200,2275100,2565500,1844800,2764500,3485300,2649300,6871300,2679200,2713300,5310700,2699100,2740400,2267100,2703600,2341300,2255800,1615400,1438200,1748400,1762600,2851100,1792400,1175000,1764100,4150000,1735300,1505200,1927200,1501100,1776500,2271900,4177000,1690300,1614400,1199000,1360200,2617500,1742900,1123400,1488500,1815000,1668900,1621800,2109400,1424400,1528000,1497700,1638800,1418000,1260100,1574000,1512400,2918800,2280600,2909900,1776100,2281200,3106200,2580100,2115200,3283700,2464000,2006400,2328400,3061500,3361400,1945000,1731700,2238100,1933600,3157900,2083500,8332600,1940500,3356400,2838700,1910200,1810100,1733200,2044900,2359200,2106900,1916100,2228400,1657100,2592800,6555000,3165000,2420300,3070400,1738800,2642400,1676500,163048,1906800,2172100,2617200,2916400,1582900,2051900,1343900,2070200,1619800,1476200,1661600,2449700,2006900,1782900,1674200,2875200,2971900,2393900,2395600,2324500,2762900,2787200,2042900,2432500,2198800,2988000,2160900,2655300,1862000,2561700,2030000,1323500,1602400,3925300,2587000,2315300,2310700,2248300,1571400,1935600,1479700,1657100,3518900,1863200,2146900,1766300,2188800,2168900,1686300,1970600,1409246]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[58.02,56.71,56.91,56.28,57.2,59.15,60.75,62.5,63.33,63.39,61.93,62.25,62.93,63.26,64.4,66.05,67.67,66.24,67.28,69.25,70.36,69.28,66.77,63.72,64.06,63.06,60,61.27,61.47,59.85,61.04,60.91,61.15,62.64,61.64,61.03,60.66,61.15,61.87,58.89,57.88,58.96,58.31,59.11,60.99,61.2,61,63.71,65.26,66.9,64.42,63.4,61.42,62.41,65.2,66.25,66.83,65.45,66.61,67.17,65.78,61.56,61.26,63.37,62.27,62.15,61.22,63.53,64.43,63.85,66.59,68,68.17,69.41,72.14,70.91,71,70.19,71.31,73.14,74.86,75.56,77,76.07,75.35,71.46,74.66,74.3,73.77,72.34,72.46,75.16,77.14,77.95,78.47,80.72,79.93,79.44,81.16,79.71,77.83,78,76.77,75.11,75.58,73,75.3,78.71,75.15,71.99,72.73,73.61,74.22,73.94,69.35,69.76,70.78,69.31,71.37,73.03,73.51,73.72,74.1,73.89,73.27,73.34,74.55,74.29,73.5,76.61,76.67,75.98,76.89,78.52,77.75,77.87,78.61,79.14,79.3,79.28,79.36,80.1,82.04,83.39,83.25,84.72,83.91,81.14,80.61,80.81,82.91,82.41,82.81,82.34,83.69,84.66,84.13,85.45,84.54,81.72,80.89,81.66,83.02,84.87,85.8,87.1,87.44,86.66,87,88.68,88.78,88.21,84.77,84.75,81.87,79.66,78.58,79.29,77.88,77.02,77.57,77.69,74.25,75.3,77.45,75.75,78.17,78.69,77.05,77.82,80.7,79.18,77.04,74.11,75.85,75.81,72.81,73.75,76,77.99,79.5,79.28,78.13,78.28,79.04,78.56,81.35,79.6,79.19,80.39,80.33,77.77,76.04,77.76,75.32,77.31,76.33,74.81,78.93,76.97,77.23,79.86,82.67,83.94,79.94,76.48,76.1,75.55,76.64,76.11,76.35,78.87,78.41,82,83.1,83.76,84.94,85.12,84.67,84.45,84.66,83.61,84.73,86.35,85.04,87.17,88.48,86.31,87.96,88.44,89.26,87.58,89.13,88.35,87.48,86.53,86.28,87.31,87.21,87.27,88.9,90.69,89.89,93.27,94.71,93.85,92.34,91.65,92.92,90.82,87.91,87.99,86.1,86.5,86.8,88.05,90.84,89.7,88.67,87.47,90.37,93.71,94.16,92.81,93.72,89.46,79.59,85.55,82.65,72.5,79.72,80.71,86.18,88.96,82.86,76.82,73.78,72.01,71.01,74.97,75.4,74.37,71.44,71.76,74.47,72.49,73.62,75.38,76.55,75.94,73.81,72.32,70.61,72.99,73.44,73.33,75.98,79.6,82.45,81.69,81.23,79.39,80.28,82.49,77.58,77.5,75.17,73.65,70.68,70.71,72.27,69.7,69.82,68.7,70.78,71.78,70.26,67.75,66.13,68.82,71.26,71.81,74.44,74.4,75.35,78.48,77.45,77.5,78.4,79.08,79.17,77.46,77.41,77.19,74.62,73.87,72.38,73.23,74.83,74.24,73.97,75.79,77.92,76.95,75.72,76.33,75.35,73.09,73.29,71.55,75.68,72.985,75.9,75.4,78,77.7,77.91,79.03,81,82.52,83.23,83.55,85.35,85.75,82.81,82.5,85,86.21,84.37,84.72,85.09,89.92,90.04,89.2,92.83,95.72,97.13,98.4,97.01,93.61,93.39,95.7,97.45,99.78,98.4,94.24,86.88,92.59,97.2,91.49,93,92.12,99.03,97.75,99.21,100.25,98.19,98.58,100.97,97.15,95.11,87.26,81.58,83.03,85.47,88.45,89.95,89.42,93.73,97.01,96.53,97.18,95.11,96.04,95.46,96.81,96.57,93.63,94.91,92.66,92.39,92.9,91.92,90.75,90.67,95.93,95.42,95.24,98.75,97.1,99.2,98.43,99.34,99.84,95.35,92.58,91.82,93.7,93.1,91.03,90.2,91.81,92.91,97.31,95.93,89.93,90.56,89.05,89.82,88.12,88.64,91.37,90.05,85.02,86.34,85.15,86.35,87.77,90.84,89.25,91,91.01,91.06,91.25,90.11,89.41,90.7,93.41,91.41,89.86,90,90.32,89.08,87.43,87.71,86.56,90.17,88.8,88.75,90.79,89.69,89.78,91.46,93.31,95.64,97.7,97.22,94.23,94.55,91.37,90.39,90.47,89.76,89.28,91.66,93.1,96.63,102.85,100.74,100.3,100.93,101.74,103.39,105.04,103.68,104.43,102.7,101.75,106.79,104.98,99.49,97.63,96.04,98.46,100.84,94.64,92.57,89.89,89.47,88.44,88.37,93.87,91.96,93.74,96,94.79,98.81,100.88,104.28,106.41,107.22,109.61,107.04,109.28,111.89,110.26,110.34,105.63,104.35,104.27,103.64,101.36,104,101.81,98.83,100.3,100.56,101.04,101.88,104.45,104.45,100.85,101.16,98.29,97.91,97.6,96.38,99.57,98.67,102.1,101.72,99.31,96.8,98.06,102.22,100.33,99.74,96.57,97.67,97.5,99.48,99.48,99.58,104.01,104.43,107.24,107.29,114.61,111.01,112.48,112.54,115.62,110.83,112.86,114.7,113.54,109.65,109.36,110.04,106.95,106.16,108.25,105,105.83,107.11,106.47,111.65,113.63,111.61,112.84,112.37,108.3,107.39,108.48,107.52,106.79,107.07],"h":[58.1,57.38,57.19,57.35,59.39,62.13,62.57,64,64.73,63.93,63.26,63.33,64.54,64.98,66.06,68.15,68.92,67.77,69.15,70.95,72.25,69.69,67.17,65.6,66,63.07,61.66,62.67,62.05,61.55,61.96,61.48,63.03,62.64,62.54,61.82,61.72,62.17,62.17,59.28,59.57,59.15,59.29,61.61,61.81,62.31,64.16,65.35,67.37,67.31,65.48,63.51,62.75,66,66.82,66.99,67.2,67.45,67.94,67.45,66.31,63.42,63.82,63.67,62.66,63.94,64.72,64.92,65.66,66.8,67.99,69.26,70.2,72.31,73.9,71.98,72.49,71.47,73.75,76.13,75.92,77.23,77.16,76.53,76.1,74.63,76.76,75.22,74.02,73.1,75.73,77.29,78.4,78.87,80.98,81.88,80.48,81.27,81.27,80.61,79.02,78.27,77.19,75.9,76.45,75.37,79.02,79.54,75.21,73.6,74.25,74.25,76.03,75.62,71.03,70.9,73.22,71.52,73.91,73.87,74.3,74.2,74.1,74.83,73.53,74.7,75.44,74.49,76.76,77.5,77.02,78.11,78.68,78.98,78.76,78.82,79.29,80.09,80.21,80.08,80.38,82.4,83.99,83.95,85.04,85.13,84.58,81.28,81.22,82.98,82.98,83.62,84.16,84.07,84.87,84.92,85.67,86.16,84.55,82.35,81.93,84.09,85.08,86.33,87.58,88.08,89.58,87.25,89.57,89.26,89.7,88.27,85.45,84.94,82.91,79.86,80.61,80.65,78.72,77.98,77.93,78.04,76.34,77.58,78.22,78.4,79.39,79.12,79.19,80.78,80.82,79.39,77.18,76.39,76.99,76.06,73.78,75.98,78.91,79.57,79.66,79.48,78.98,79.58,79.61,81.27,81.53,79.78,81.55,80.93,80.59,77.77,77.88,79.18,77.92,78.62,78.14,79.26,80.17,78.61,80.39,83,84.32,84.21,80.52,76.87,76.68,77.1,77.99,77.88,78.95,79.37,82.19,82.84,84.35,85.57,85.59,85.87,84.84,84.98,85.03,85.9,86.5,86.35,87.33,88.92,88.48,90.51,88.95,89.42,90.45,89.77,89.59,88.94,87.58,87.39,87.88,87.68,88.79,89.11,91.58,90.87,92.53,94.96,94.97,94.11,92.34,94.93,93.22,91.06,88,88.66,87.78,87.19,88.1,91.14,91.1,90.65,89.06,90.42,93.72,95.1,94.32,94.48,94.65,90.13,88.5,91.53,94.63,79.72,81.09,89.37,90,89.43,85.95,78.57,74.14,73.78,75.21,76.29,77.77,78.17,72.68,74.355,75.12,74.12,77.65,77.14,76.69,76.34,75.015,74.48,73.57,74.55,76.55,75.875,80.21,82.92,83.13,82.34,83.9247,82.28,82.73,82.75,78.8997,77.77,75.66,74.27,71.25,72.32,72.36,70.1,70.18,73.09,72.04,72.42,70.52,68.7,69.03,71.37,72.93,74.74,76.05,76.07,78.48,79.8,77.63,80.13,80.43,79.905,79.35,77.78,77.55,78.49,75.38,74.33,74.15,75.26,75.65,75.7,76.31,78.005,78.76,76.95,77.19,77.05,75.73,74.37,74.17,75.3,76.55,76.33,76.79,78.79,78.64,78.81,79.89,80.56,82.79,85.22,84.63,85.6,86.25,86.18,83.72,84.74,87.67,87.18,84.8,86.33,89.9,90.9797,90.81,92.95,96.11,98.65,98.59,99.22,97.32,94.47,96.02,96.4,101.1174,100.36,99.235,94.795,93.18,97.51,97.295,93.92,93.315,99.76,99.49,99.72,101.57,100.6,100.6,101.5,102.21,99.07,95.28,89.42,83.26,85.41,88.49,90.13,91.17,93.57,97.6432,99.59,98.39,99.97,96.33,97.26,98.07,99.06,96.87,95.37,96.16,93.66,93.32,93.55,92.65,93.07,97.23,97.325,95.81,99.35,99.73,99.75,100.92,100.44,100.32,100,95.97,93.74,94.25,94.15,93.56,92.34,93.45,93.8,97.84,98.845,96.02,91.93,90.755,91.21,90.72,89.52,93.08,92.33,90.58,86.56,88.81,89.49,90.1,93.27,91.05,92.06,91.26,91.68,93.16,94.6,90.77,91,94.01,94.78,92.51,90.39,92.82,90.91,89.56,88.85,87.76,90.92,91.1,90.21,90.9,91.73,91.16,92.53,94.38,96.76,98.55,98.47,98.11,95.32,95.21,92.7,91.45,91.82,90.08,92.56,95.08,97.82,105.99,103.38,102.63,101.17,101.83,105.29,105.62,105.82,104.59,105.59,103.16,106.77,107.75,105.38,100.54,98.97,99.25,102.65,100.84,95.42,92.88,90.13,90.09,89.17,93.83,94.96,96.07,96.44,96.83,99.34,101.95,105.86,107.97,109.36,109.44,114.87,110.64,113.41,113.56,113.46,111.76,106.6,106.08,105.1,104.81,105.28,104.52,102.47,101.61,101.38,101.97,104.33,105.1,106.16,104.67,103.08,101.47,98.81,98.56,97.63,99.92,100.76,102.71,103.14,103.1,100.47,99.88,102.55,104.08,100.89,100.24,98,100.33,99.77,100.6,101.27,103.95,105.62,106.85,110.6,114.02,115.25,113.01,113.75,115.37,116.23,112.09,115.86,115.67,113.73,111.34,112.43,111.33,107.67,108.81,109.24,107.45,109.42,109.23,112.16,114.09,115.26,115.2,114.47,114.58,109.87,109.34,110.38,108.28,108.8,108.91],"l":[56.28,56.35,55.8,56.05,56.92,59.1,60.72,61.68,62.61,61.8,61.58,61.45,62.62,63.17,63.59,65.39,65.48,65.36,66.2,69.14,69.22,66.55,63.35,62.37,62.79,59.67,59.51,60.65,58.65,59.77,59.91,60.15,61.02,60.92,60.35,60.03,60.52,60.54,58.52,57.37,56.86,57.17,57.62,58.94,60.08,60.48,60.9,62.64,64.9,65.94,62.15,60.49,61.2,61.96,64.56,65.26,64.87,65.33,65.9,64.83,61.53,61.19,61.23,61.85,60.3,60.32,61.07,62.83,63.8,63.47,65.11,66.2,67.48,69.08,69.75,69.34,70.17,68.44,70.98,72.56,74.12,75.21,74.95,74.71,70.73,71.31,72.86,73.16,70.31,71.4,72.31,74.47,76.78,76.3,78.24,79.05,78.6,78.34,78.31,77.66,77.39,74.09,74.69,74.31,72.93,73,75.3,74.79,71.78,71.34,72.39,72.72,72.96,68.99,68.76,69.42,69.11,68.85,70.75,72.55,72.94,72.74,72.14,72.79,72.13,72.81,74.05,72.63,73.22,75.59,75.11,75.79,75.94,77.29,77.14,77.31,77.8,78.57,78.42,78.69,78.96,80.1,81.87,82.48,82.51,83.72,80.67,80.04,80.04,80.49,81.24,82.15,82.51,82.03,83.31,83.76,83.82,83.44,81.58,80.02,80.26,81.4,82.28,84.24,85.27,86.12,86.22,85.86,86.82,87.3,86.93,84.34,84.18,81.03,79.18,77.77,78.37,77.89,74.57,75.66,75.46,73.73,73.98,75.17,75.41,75.62,76.67,76.07,76.95,77.4,78.01,74.88,73.35,73.38,75.22,72.01,71.12,73.41,75.97,77.55,75.93,77.46,76.01,77.09,77.86,78.12,78.63,78.28,79.06,79.22,76.97,74.31,75.35,74.79,74.64,75.62,73.93,74.81,76.3,76.69,77.13,79.57,81.3,79.15,73.85,74.79,74.85,73.3,75.85,75.25,76.03,77.21,78.18,80.98,82.44,83.66,83.34,83.8,83.55,83.61,83.32,83.47,84.11,83.61,84.72,86.5,85.04,85.55,86.12,87.12,86.88,86.53,88.09,87.05,85.69,84.42,84.45,85.68,86.51,86.82,88.67,88.58,89.48,92.49,92.41,91.93,90.26,91.5,90.66,86.59,86.1,85.69,85.67,85.47,86.32,87.49,89.16,88.46,86.69,87.13,89.88,93.12,92.18,92.23,89.27,77.8,79.28,78.43,71.07,62.03,75.25,79.52,84.07,80.91,76.64,72.88,69.16,69.45,70.56,73.85,73.81,71.44,69.81,70.69,70.01,71.38,72.88,74.09,73.15,72.79,71.18,70.1,69.3,71.68,72.82,71.73,75.51,79.105,80.84,79.8245,77.64,77.28,78.85,76.48,77.01,75.01,72.89,70.675,69.28,70.59,69.52,66.92,67.86,68.63,69.52,70.47,67.94,65.56,66.06,68.33,71.22,71.405,73.82,74.36,74.82,77.39,75.8217,76.09,77.63,77.12,76.51,76.28,76.205,74.38,73.04,71.17,71.5735,72.07,72.44,73.43,73.93,75.36,76.07,74.471,75.24,74.66,72.93,72.665,71.54,71.52,73.75,72.05,75.17,75.13,76.75,76.42,77.6,77.5,80.45,82.4,82.66,83.3076,84.02,82.1,81.35,80.115,84.42,83.75,80.115,81.54,84.305,88.02,88.1,88.45,91.75,93.99,95.7,96.33,92.62,90.95,91.99,93.06,96.5,96.78,93.02,86.09,86.65,92.246,90.86,90.711,89.79,91.95,95.42,97.7,98.89,97.94,97.44,97.5,97.24,94.27,85.445,81.18,78.1,82.71,84.335,86.95,86.99,88.83,93.53,95.42,96.31,94.24,93.7723,94.545,93.93,96.1,91.4,92.73,91.89,90.08,89.5447,90.21,87.03,90.23,90.56,91.06,94.07,94.41,96.49,96.85,97.89,97.72,98.25,94.81,92.22,90.515,91.151,91.511,90.4113,89.3196,89.84,90.9601,91.22,94.94,88.7,89.86,87.36,88,87.28,86.21,88.64,90.05,84.86,80.46,86.34,85.15,85.87,86.79,87.96,87.99,89.91,89.35,90.7,89.22,88.6,89.33,90.56,91.07,88.83,88.08,89.58,88.11,85.93,86.73,85.85,86.56,88.04,88.38,87.16,88.89,88.02,87.4,91.25,92.78,95.07,96.02,93.72,91.87,90.99,90.05,89.75,88.52,88.48,88.21,90.18,93.02,96,99.21,98.64,99.99,99.43,101.55,103.03,100.95,102.26,102.27,100.94,101.32,104.5,99.57,97.24,94.89,95.32,98.18,94.32,92.1,88.37,88.79,88.41,87.52,87.28,90.35,91.77,93.64,93.52,94.5,98.3,98.97,101.92,105.96,104.61,108.12,103.28,108.9,109.75,108.86,107.04,97.78,102.45,101.48,101.08,100.58,100.5,97.34,98.6,97.9,99.49,101.01,100.47,103.5,100.13,99.59,97.88,96.55,96.15,95.26,95.97,97.31,98.39,100.15,99.84,96.11,95.5,97.41,99.55,98.63,95.89,94.96,97.49,97.11,98.52,96.96,98.24,101.25,104.07,104.48,106.1,109.06,109.9,109.89,110.65,108.82,108.48,111.41,111.06,108.21,107.65,108.06,104.62,104.71,105.6,105.08,102.82,104.05,105.69,105.92,110.35,110.18,110.2,109.41,108.22,106.12,105.9,106.18,105.51,106.37,106.25],"c":[56.43,57.13,56.35,57.03,59.13,60.7,62.5,63.36,63.57,62.03,62.37,63.15,63.26,64.11,65.69,67.76,66.34,67.13,69.1,70.37,69.28,66.77,63.92,63.75,63.14,59.98,60.84,61.47,59.8,60.95,60.86,60.94,62.5,61.66,61.08,61.47,61.14,61.84,58.61,57.54,58.99,58.1,59.14,60.81,61.3,60.9,63.59,65.15,67.32,66.06,63.6,60.86,62.39,65.05,66.26,66.64,65.43,67.02,67.04,65.75,61.95,61.91,63.31,62.21,62.15,60.81,63.29,64.75,64.27,66.43,67.68,67.97,69.39,72.04,70.72,70.87,70.35,71.39,73.27,75.25,75.56,76.99,76.04,75.85,71.58,74.6,74.16,74.62,72.16,72.74,75.35,77.14,77.84,78.41,80.51,80.38,79.15,81.18,80.08,77.75,78.79,76.5,74.77,75.55,72.95,75.31,78.68,75.3,72.03,72.49,73.17,73.99,73.75,70.49,69.53,70.66,69.69,71.44,72.68,73.63,73.68,73.94,73.6,73.08,73.12,74.2,74.75,73.5,76.61,76.67,75.98,76.68,78.41,77.66,77.82,78.53,79.09,79.28,79.81,79.9,80.37,82.1,83.53,83.25,84.85,83.84,80.82,80.53,80.73,82.93,82.38,82.8,82.87,83.53,84.48,83.99,85.53,84.44,81.59,80.68,81.56,83.08,84.86,85.92,87.04,87.19,86.53,86.9,88.82,88.92,88.24,84.75,84.95,81.74,79.49,78.27,80.4,77.96,76.89,77.77,77.63,74.35,75.24,77.45,75.58,77.94,78.56,76.69,77.6,80.43,79.25,76.83,73.97,75.91,75.54,72.75,73.73,75.76,77.98,79.5,79.46,78.05,78.55,79.11,78.67,81.17,79.45,78.93,80.08,80.29,77.89,76.19,77.66,75.23,77.38,76.33,74.54,79,77,77.34,80.35,82.46,83.83,79.96,76.48,76.55,75.93,76.51,75.95,76.68,78.93,78.51,82.1,82.66,83.82,84.84,84.91,84.81,84.81,84.55,83.61,84.97,86.03,85.3,86.94,88.14,86.3,88.31,88.54,89.21,87.68,88.81,88.96,87.24,86.34,86.13,87.26,87.2,86.91,88.9,91.14,89.81,92.4,94.62,94.14,92.22,91.49,93.32,91.12,87.92,87.73,86.19,86.89,86.79,87.83,90.63,89.94,88.63,87.49,90.24,93.61,94,92.78,94.3,90.18,78.82,87.9,88.07,72.59,77.9,77.9,87.94,89.56,82.64,77.25,74.18,70.36,70.18,75.06,75.33,75.38,71.44,71.28,73.81,72.48,74.07,75.58,76.83,75.11,73.53,72.2,70.92,73.04,72.74,73.88,75.77,79.77,82.55,81.7,81.6,78.49,77.8,81.63,77.39,77.77,75.31,73.16,71.15,70.44,72.27,69.93,69.6,68.83,70.78,71.5,71.06,68.18,65.65,68.3,70.94,72.3,74.44,74.29,75.17,78.21,77.45,77.41,78.09,78.97,78.96,77.24,77.24,77.23,74.49,73.87,72.47,73.3,74.93,74.18,73.77,75.52,77.74,76.95,75.64,76.3,74.69,73.07,73,71.6,73.47,74.47,76.09,75.4,78.21,77.15,78.03,78.67,80.53,82.61,83.82,83.77,85.32,85.67,83.52,82.66,84.63,86.09,84.26,84.61,85.94,89.88,89.34,88.7,92.68,96.11,97.91,98.03,96.49,92.74,93.98,95.4,95.81,100.58,97.91,95.15,86.88,92.93,97.24,91.97,93.4,92.44,99.27,97.19,99.11,100.55,98.53,98.48,100.85,97.41,95.47,85.76,81.58,81.91,84.87,88.45,90.04,89.12,93.53,97.5,97.35,96.53,95.17,95.85,95.31,97.83,96.49,93.79,94.91,92.93,92.36,93.25,91.26,90.69,90.62,95.63,95.07,95.67,98.97,96.68,99.04,98.47,99.49,99.52,95.19,92.69,91.76,93.49,92.97,90.74,90.4,92.03,93.08,97.13,95.64,89.31,90.83,89.32,89.88,88.35,89.25,91.49,90.83,85.53,86.35,88.02,87.06,87.47,90.07,89.35,91.36,90.96,91.68,91.55,89.85,89.68,90.97,93.52,91.62,89.86,90.02,91.1,89.06,87.32,87.93,87.01,90.12,88.94,88.6,90.81,89.65,88.63,91.77,92.93,95.56,97.7,97.1,94.43,94.55,91.61,90.87,90.34,89.42,89.27,92.19,94.04,96.44,101.83,101.02,100.1,100.6,101.56,103.28,104.56,103.35,104.05,103.15,102.32,106.76,104.6,100,98.13,96.44,98.36,100.59,94.82,92.69,90.03,89.56,89.24,88.15,93.65,90.6,93.74,96.08,94.92,98.26,101.52,103.64,106.41,107.8,108.77,109.32,109.84,112.1,110.45,110.03,107.68,104.29,104.1,104.49,101.61,103.96,100.97,98.15,100.31,100.59,101.08,102.26,104.44,104.48,100.77,101.65,98.23,98.05,97.55,96.33,99.62,98.81,102.39,101.19,100.04,97.41,98.52,101.66,100.16,100.36,96.6,97.53,98.06,99.3,99.99,99.21,103.81,103.87,106.63,107.34,113.72,109.81,112.52,112.28,114.88,109.45,111.68,115.43,113.56,110.15,109.06,110.49,106.31,105.36,108.54,105.63,106.26,107.74,106.36,112.06,113.99,111.12,112.37,113.01,108.85,107.98,108.8,106.35,107.49,107.29,106.46],"a":[36.5152,36.9682,36.4634,36.9035,38.2623,39.2783,40.443,40.9995,41.5493,40.5427,40.765,41.2748,41.3467,41.9022,42.9349,44.2879,43.3597,43.8761,45.1637,45.9937,45.2813,43.6408,42.1961,42.0838,41.6812,39.5951,40.1628,40.5787,39.4763,40.2355,40.176,40.2289,41.2587,40.7042,40.3213,40.5787,40.7922,41.2593,39.1042,38.3903,39.3578,38.764,39.4578,40.5721,40.899,40.6321,42.4269,43.4677,44.9155,44.5045,42.8472,41.0013,42.0321,43.8241,44.6393,44.8953,44.0801,45.1513,45.1648,44.2957,41.7356,41.7087,43.1044,42.3555,42.3146,41.4023,43.0908,44.0848,43.758,45.2287,46.0797,46.2772,47.244,49.0482,48.6008,48.7039,48.3465,49.0613,50.3532,51.714,51.927,52.9097,52.2569,52.1263,49.1918,51.2673,50.9649,51.281,50.0397,50.4419,52.2518,53.4931,53.9785,54.3738,55.8301,55.7399,54.887,56.2947,55.5319,53.9161,54.6373,53.5043,52.2943,52.8399,51.0214,52.672,55.029,52.665,50.378,50.6997,51.1753,51.7488,51.5809,49.3009,49.0961,49.894,49.2091,50.4448,51.3204,51.9912,52.0265,52.2101,51.97,51.6028,51.6311,52.3937,52.782,52.3829,54.5994,54.6422,54.1504,54.6493,55.8822,55.3477,55.4618,55.9678,56.3669,56.5023,56.88,56.9442,57.7781,59.0218,60.0498,59.8485,60.9988,60.2727,58.1016,57.8931,58.0369,59.6185,59.2231,59.525,59.5753,60.554,61.2427,60.8875,62.0039,61.2137,59.1476,58.4879,59.1259,60.2278,61.5182,62.2866,63.0985,63.2073,63.2228,63.4931,64.896,64.969,64.4722,61.9222,62.0684,59.723,58.079,57.1877,58.7439,56.9612,56.1794,57.3521,57.2489,54.83,55.4864,57.1162,55.7371,57.4775,57.9347,56.5557,57.2268,59.3138,58.4436,56.6589,55.0636,56.5077,56.2323,54.1554,54.8849,56.3961,58.0486,59.1801,59.1503,58.1007,58.4729,58.8898,58.5623,60.9748,59.6827,59.2921,60.156,60.3137,58.5109,57.2338,58.3381,56.5127,58.1277,57.339,55.9943,59.3447,58.3681,58.6258,60.9075,62.5069,63.5454,60.6119,57.9739,58.027,57.557,57.9967,57.5722,58.1255,59.8311,60.0757,62.8227,63.2512,64.1389,64.9194,64.9729,64.8964,64.8964,64.6975,63.9782,65.0188,65.83,65.2714,67.1034,68.0296,66.6094,68.1608,68.3384,68.8555,67.6746,68.5468,68.6625,67.335,66.6403,66.4782,67.3504,67.8784,67.6527,69.2017,70.9454,69.9101,71.9262,73.6543,73.2807,71.7861,71.2178,72.6424,70.9298,68.4389,68.8735,67.6645,68.214,68.1355,68.952,71.1501,70.6084,69.58,68.685,70.844,73.4896,73.7958,72.838,74.0313,71.3759,62.3846,69.5713,69.7059,57.4537,61.6565,61.6565,69.603,70.8852,65.4081,61.142,58.7122,56.2814,56.1374,60.041,60.257,60.297,57.1453,57.0173,59.0411,57.9772,59.2491,60.4569,61.4568,60.081,58.8171,58.3532,57.3187,59.0321,58.7896,59.711,61.2385,64.4714,66.7182,66.0312,65.9504,63.4368,62.8792,65.9746,63.1317,63.4417,61.4349,59.6811,58.0414,57.4622,58.955,57.0462,56.777,56.1488,57.7396,58.3269,57.968,56.2319,54.1452,56.3308,58.5082,59.6298,61.3948,61.2711,61.9969,64.5042,63.8773,63.8443,64.4052,65.131,65.7701,64.3375,64.3375,64.3291,62.0468,61.5304,60.3643,61.0556,62.4133,61.7886,61.4471,62.9048,64.7539,64.7371,63.635,64.1902,62.8358,61.4729,61.414,60.2362,61.8094,62.6507,64.0136,63.4331,65.7971,64.9053,66.298,66.8417,68.4221,70.1893,71.2174,71.1749,72.4919,72.7893,70.9625,70.2318,71.9056,73.1461,71.5913,72.5793,73.7202,77.0999,76.6367,76.0877,79.5018,82.4441,83.9881,84.0911,82.7701,79.5533,80.617,81.835,82.8756,87.0017,84.6921,82.3047,75.1512,80.3844,84.1126,79.554,80.791,79.9606,85.8685,84.0693,85.7301,87.6663,85.9051,85.8615,87.9279,84.9286,83.2372,74.7714,71.127,71.4147,73.9954,77.1167,78.503,77.7008,82.2734,85.7656,85.6336,84.9123,83.716,84.3142,83.8391,86.0559,84.8771,82.5021,83.4873,81.7456,81.2442,82.7493,80.9834,80.4776,80.4155,84.8613,84.3644,84.8968,87.8252,85.7931,87.8874,87.3815,88.2867,88.3133,85.1714,82.9345,82.1024,83.6503,83.1851,81.1898,80.8856,82.344,83.2835,86.9072,85.5741,79.9103,81.2703,80.6486,81.1543,79.7728,80.5854,82.608,82.012,77.2266,77.967,79.4748,78.608,78.9782,81.3258,80.6757,83.2537,82.8892,83.5453,83.4268,81.8777,81.7228,82.8983,85.222,83.4906,81.8868,82.0326,83.0168,81.1578,80.3174,80.8785,80.0323,82.8929,81.8075,81.4948,83.5275,82.4606,81.5224,84.4106,85.4775,87.8966,89.865,90.0788,87.6019,87.7132,84.9858,84.2993,83.8076,82.9542,82.815,85.5239,87.2401,89.4666,94.4668,93.7154,93.6268,94.0944,94.9924,96.6011,97.7984,96.6666,97.3213,96.4795,95.7032,99.8561,97.8358,93.5332,91.7842,90.9816,92.793,94.8968,89.4533,87.4439,84.9344,84.491,84.1892,83.1608,88.3496,85.4722,88.4345,90.642,89.5477,93.5288,96.6319,98.6498,101.2864,102.6095,103.5328,104.0563,104.5513,106.7024,105.1319,104.7321,102.4953,100.1146,99.9322,100.3066,97.5419,99.7978,96.9275,94.2204,96.2939,96.5627,97.0331,98.1658,100.2586,100.297,97.535,98.3868,95.0766,94.9024,94.4184,93.2376,96.422,95.638,99.103,97.9415,96.8285,94.2829,95.3573,98.3965,97.752,97.9472,94.2776,95.1852,95.7025,96.9127,97.5861,96.8249,101.3143,101.3728,104.0665,104.7594,110.986,108.012,110.6776,110.4415,112.9989,107.6579,109.8513,113.5399,111.7006,108.3464,107.2742,108.6808,104.5693,104.5029,107.657,104.7707,105.3956,106.8636,105.4948,111.1484,113.0627,110.2161,111.4559,112.0907,107.9645,107.1016,107.9149,106.35,107.49,107.29,106.46],"v":[7938546,7870706,6645613,8115267,14629466,25344697,13677028,11929441,13960686,12091290,11283707,7287164,11565259,8466408,14744376,6554745,8134211,11228038,10067040,8251318,13082096,13642457,14687423,13649131,11399453,10398859,11164238,16507765,16115466,9536916,7360877,7018800,8389972,10974709,12794597,12474365,7948399,7928443,11627495,18455684,12013158,9777571,8725694,13766795,8975758,12567613,11331979,11187814,12119930,8745393,14089678,9081411,6873805,10696827,10768292,10971144,11424060,7995624,7519241,10535679,16022821,9639070,9607829,4434833,9272368,11715717,11502873,4688099,4267778,13722128,18356947,14499973,11061531,10531125,13202564,11766254,9030343,11330207,7842503,12012896,5979860,8701445,8514528,6396459,10609309,8740879,10557011,20423651,12015069,7143844,8522618,9273995,13100232,10558607,11749932,8633901,10332874,7948895,8615639,7401720,7416724,12351010,5386604,7977525,7119849,10489187,9404169,9543940,10932846,7957713,6365260,5872753,9371013,12173267,9659763,5333474,11411572,7956764,10692735,5179084,3848239,5676717,6566076,6487643,8001661,10142647,6835450,10288114,7313141,8438878,6540756,9046365,7105312,6413461,7613133,6340427,8531314,8375283,7416288,6751788,7495500,7253207,5485014,6659611,9430547,6607518,8636509,5026950,5957527,5576137,8080147,10002738,8609381,6555414,4472610,4788816,5709205,8151830,6234970,7825676,6833311,6920878,6937666,7678749,7514487,7372780,10161076,7196553,8392930,7346756,10954261,7279795,3607191,7920982,8436179,9777709,12168743,14466503,14674101,13042390,8045974,10341477,10063268,10912952,8827283,7292511,9925283,9012755,7443533,6967687,7590471,9589944,8443920,7711299,8676777,9334220,12326500,10944952,8652552,5628956,10164431,7680071,7421584,8866474,6106839,9571360,6625296,6757991,7663303,6713483,10469181,10642767,9728288,10701877,9300393,10346244,12685069,7944915,19769514,9949024,11171756,10834428,12917482,15415091,7778120,7476410,10259016,13391437,10535044,10799871,9476317,9905980,9179045,8950413,9118643,12079326,9582385,7495000,6463892,6477141,5779960,9031183,8169509,21533163,9879947,7987410,8280329,8433762,8616353,11146521,8421144,4540686,5930023,6870997,6969287,9612784,8139019,7022992,6878207,8505249,8087262,9443882,8227623,7061329,7373896,5770184,6098939,7180564,8197617,10738334,7458653,7692092,4928870,6385128,8812350,12106702,3251012,5078933,8525530,9675985,6920335,10347923,6648330,6217617,8498803,15287712,16148846,25374284,24571407,16575069,19227048,8868805,7142065,8783412,10141443,10322973,13031931,8486222,8636293,8135729,10200371,12554886,11874958,6922992,8196356,9249502,8538903,11270568,8892008,8054883,12088346,10339881,13452269,15907380,17029718,11749387,8320555,6607215,6726902,9034134,8627292,10352199,11772507,14089323,6037624,13520337,16798281,19840353,10657766,7171068,12669339,13833933,9945756,21564263,10415867,8065951,11325114,16906387,15230501,16659240,19980473,12406784,8863594,8096961,9957369,9007824,9664371,9422076,10001459,12952566,8397143,9120407,6202283,12862299,10700571,10522624,8123172,9589128,10292081,10352198,8756862,8684316,8918772,8045718,11438468,8328872,16484992,9520506,10619337,10420141,36165176,13126036,8640201,11589994,11405618,8625016,6084442,14517965,12541647,14660476,9013046,5548728,15456634,12771070,12188790,16596272,13657324,8086544,11457490,9132594,9745134,7638430,9984839,6984221,7802333,8776143,7593939,7420854,9631116,8453576,9761869,9772421,9311633,8442044,7066684,12831013,7331382,8495170,7765248,7988741,6279518,9244106,10318649,6309346,5343007,5744536,6579265,5349135,8601733,4851286,11372397,9609694,10518955,9573769,8264401,8885307,8770021,10803911,6191489,10811893,6982003,10417739,7044414,5088479,7282954,6816646,8228982,6035266,9750418,7030283,10846372,7672870,9515816,9582289,13358581,10916666,9502947,7415393,7041882,6766670,7922891,8329669,7752589,9821396,14036907,10164597,8033909,12102384,7732090,7089262,6462671,6733112,9725017,7062630,12532082,7468079,8567941,9334603,7589300,6327300,10912200,7144100,9333400,11953400,8884600,21705400,8425100,10468400,14207400,10818900,4798800,10642400,9376900,12672100,9214800,4973300,7520300,8315500,7295700,8964300,10465000,7971000,12671700,6541200,8282800,7515400,9100200,8078700,6296700,7748500,6964000,18466400,9273900,11708000,9582700,8989400,10093800,14019500,10516500,7309100,7323700,8716600,4746800,6515600,9001400,8333000,10905700,10240000,8825500,8686000,6685500,6922900,8433200,9460200,6026100,6185800,6907600,14687300,7137800,10863600,13828900,11132500,8476300,8714100,13967500,10746000,15286300,5832300,6530800,8878600,11573800,8813400,16797000,10402300,12245700,11421000,17065600,19869300,16113600,15811500,10618000,18014300,18000400,8635400,11475700,16566400,14868400,18054400,11348800,13746000,10883400,11772700,15707600,16843200,9482000,11739900,8951600,9738200,10581100,12228300,12934700,14989900,16742400,11083800,8015100,11255600,9550700,9502000,8937500,7652000,6094400,9341700,11569300,9729700,15836800,12204200,11338600,9796500,13751400,4145400,5327100,8466800,10038700,10504100,7616300,11292900,8815200,10660100,20223800,12751500,8820400,11732600,8445300,9753600,8043000,8703600,7506900,9545900,12653500,12197700,12337700,15507600,11855900,10160300,13033300,13036900,5918448,10512300,9277500,11311100,12664100,11823100,10432500,12740700,8892100,11484100,7235046]},"m":{"lastKey":"2026-09-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[6.4062,6.75,6.875,6.9375,6.6562,5.7812,5.75,5.75,5.7812,5.7812,5.7188,5.75,6.6875,7.0938,6.4375,6.7188,6.75,6.25,6.4688,6.4375,6.3438,6.0938,6.4062,6.3125,6.4688,6.6562,6.5312,6.5312,6.375,6.0625,6.2188,6.1875,6.2188,6.2188,6.2188,6.375,6.375,6.25,6.1562,6,6.1875,5.875,5.7812,5.6875,5.4375,5.625,5.5625,5,4.7188,5.0625,5.3125,4.9062,2.375,1.9062,1.5625,2.0625,1.7812,1.6562,1.7812,1.75,1.875,2.7188,2.6875,2.8125,3.0625,2.9375,3.4688,3.125,3.0625,3,3.2188,3.3438,3.75,4.4375,4.1875,4.1562,4.3125,4.2188,4.4688,4.625,4.7812,4.875,4.75,4.875,5.25,5.7188,5.5625,5.5312,5.6562,5.5312,6.0938,5.9062,5.5625,5.7188,5.875,6.25,6.3438,5.8438,5.6875,5.8125,5.75,5.5625,5.75,5.8125,5.8125,6.0938,5.6562,5.75,5.7812,6.0312,6,6,5.6562,5.6875,6.0312,6.1562,5.875,5.875,5.4375,6.0312,6.0625,5.6562,5.3125,5.41,5.91,6.19,6.44,6.03,6.06,6,5.88,5.38,6.25,6,5.84,6.81,6.97,7.09,7.16,7.44,7.25,7.31,8.12,8.19,8.16,8.41,8.66,8.81,9.34,9.09,8.62,8.75,9.56,9.94,9.5,9.12,10,10.25,10.75,11,11.5,11.12,11.19,11.31,10.81,11.88,12.75,12.38,12.44,12.44,11.56,11.94,12.5,12.38,12.56,13.44,13.38,14.19,14.06,14.19,15.06,14.81,15.38,16.12,16.25,18,18.69,16.88,17.19,17.06,17.62,18.19,19.75,20.44,20.56,21.31,21.06,21.5,21.94,24.75,25.44,22.5,23.81,24.5,24.25,24.81,22.5,21.19,21.38,21.19,22.19,21.75,21.75,22.19,21.62,21.12,21.19,23.44,22.56,21.5,21.44,22.38,22.06,22.19,21.25,22.31,23,22.5,23.06,23.44,22.31,22.88,23.56,24.81,25.62,26.88,25.5,24.88,25.75,27.25,29.25,27.25,26.12,26.12,23.88,23.5,23.62,24.88,21.88,21.5,23.75,22.75,23.5,23.62,24.25,25.5,25,24.25,25,25.25,25.38,25.62,25.62,25.75,28.5,28.38,25.75,26.88,27.88,28.25,27.75,31.12,30.88,31.38,31.38,31.38,32.75,33.5,35.12,35.5,35.38,34.38,35.12,36.38,36.62,36,34.75,31.25,32.12,31.12,29.75,28.5,30.88,27.62,26.75,28.75,26.62,25,24.75,25.75,25.88,28.12,27.38,27.12,27.75,29.88,29.62,29,28.12,30.38,30.38,28.75,32,33.62,32.88,32,29.25,27.75,29.38,27,26,27.75,29.25,28.88,28.75,31,30.88,30,27.75,29.12,29.62,31.69,30.62,33.94,34.25,37.75,41,41.62,42.25,46.56,45.25,42.81,46,42.38,47.12,52.12,50,50.81,52.75,49.19,46.5,45.06,45.25,48.56,45.25,43.5,43.75,41.44,37.88,34.38,34.38,32.75,27.75,29.12,35.06,32.69,29.81,30.31,31.38,34.06,35.19,37.31,38.31,34.94,37,37.1,37.5,39,39.6,39.79,40.9,40.72,39.4,38.62,40.11,40.74,40.81,41.91,43.45,43.78,41.75,42.5,40.75,40.3,42.57,39.5,42.95,39.91,39.25,38.46,38.87,42.98,43.28,39.7,39.25,40.8,40.67,40.05,43.06,43.84,44.17,44.2,41.1,39.42,39.62,40.97,42.1,42.16,43.38,44.08,43.76,43.71,42.8,42.4,43.5,45.46,46.8,48.21,46.91,48.74,45.4,46.1,46.43,47.05,45.81,43.86,43.5,44.17,44.64,46.73,46.14,46.27,48.47,48.29,48.12,48.41,48.15,50.94,51.33,49,45.35,43.85,46.01,46.57,47.05,48.25,48.67,43.68,40.9,39.98,41.72,41.23,39,39.84,41.25,42.75,43.42,40,39,40.41,36.01,39.44,37.21,35.52,37.5,39.48,40.14,41.61,40.82,42.76,45.73,43.84,42.81,44.74,45.45,42.35,43.1,46.4,47.92,48.4,49.88,48.8,49.76,50.14,49.96,50.98,52.13,53,53.27,53.15,56.44,56.75,57.15,59.31,62.1,59.09,58.05,58.26,59.36,59.97,62.24,64.7,60.64,59.96,60.44,55.8,56.2,57.11,58.95,60.93,63.61,57.01,58.52,60.14,56.51,55.18,58.43,55.21,55.15,54.45,55.74,53.57,58.1,55,57.75,55.92,57.88,56.87,63.33,62.93,66.1,69.28,63.06,60.97,61.52,61.87,57.81,63.71,62.16,66.93,65.78,62.38,63.85,69.41,70.36,76.61,74.66,73.29,80.81,79.71,75.15,75.15,75.48,69.31,73.72,73.82,75.91,77.75,79.3,82.77,81.14,82.94,84.44,80.89,85.85,89.34,84.75,80.39,74.91,78.17,80.24,76.67,77.99,78.42,79.19,76.04,76.07,79.86,76.32,77.47,82.45,84.67,85.78,86.31,87.58,84.78,88.9,94.17,92.24,86.5,90.55,94.16,79.59,75.71,78.35,74.97,71.93,76.55,70.88,78.05,79.39,76.66,72.27,70.78,66.13,74.51,77.5,77.46,71.87,73.97,75.51,73.29,75.4,78,85.35,86.77,86.24,94.36,93.61,99.33,95.56,99.03,97.78,87.26,88.02,98.6,95.46,94.9,89.02,95.24,98.43,93.71,90.2,94.89,89.45,85.02,88.13,90.32,90.7,90.39,86.99,90.79,94.05,94.55,89.76,98.14,101.74,104.25,102.01,100.84,89.73,93.74,100.88,110.19,112.9,103.64,100.77,104.61,98.29,100.22,96.8,99.74,99.63,107.24,112.48,112.47,111.47,105,110.93,108.3,108],"h":[7.1562,6.875,7.0938,7.0938,6.6875,6.0312,6.3438,5.9375,5.875,5.9375,5.7812,6.6875,7.25,7.0938,6.75,6.8438,6.75,6.5625,6.5938,6.4688,6.375,6.5,6.5625,6.4688,6.875,6.6875,6.5625,6.5625,6.375,6.2812,6.375,6.2812,6.25,6.4062,6.4375,6.4688,6.5,6.25,6.1875,6.1875,6.2188,5.875,5.8125,5.75,5.7188,5.75,5.5938,5.0625,5.375,5.375,5.3125,4.9062,2.5312,1.9688,2.25,2.0938,1.8125,2.125,1.9688,1.875,2.9688,2.8438,3.0938,3.0938,3.0625,3.625,3.4688,3.2188,3.0938,3.4688,3.4062,3.75,4.5,4.4688,4.2188,4.5312,4.375,4.5,4.8125,4.7812,5,4.9375,4.875,5.25,5.8125,5.75,5.6562,5.6875,5.7188,6.0938,6.2812,5.9688,5.9062,6.0625,6.375,6.4375,6.4688,5.875,5.8438,5.8438,5.7812,5.7812,5.9062,6,6.1875,6.2188,5.75,6.0625,6.25,6.125,6.125,6.0312,5.75,6.2188,6.2188,6.1875,5.9375,6.0938,6.0625,6.2188,6.1875,5.6562,5.44,6.19,6.22,6.62,6.5,6.22,6.22,6.31,5.91,6.38,6.44,6.09,6.78,7.19,7.22,7.62,7.47,7.59,7.38,8.09,8.41,8.25,8.53,8.59,8.88,9.72,9.5,9.19,9.38,9.81,10.12,10.56,9.81,10.25,10.31,10.5,12.19,11.56,11.56,11.25,11.62,11.38,12,12.94,12.88,12.44,12.69,12.5,12.31,12.56,12.62,12.81,13.44,13.81,14.19,15.12,14.31,15.62,15.31,15.44,16.12,16.81,17.75,18.88,19,17.5,17.38,18.12,18.31,19.81,20.44,21.19,21.31,22.62,21.88,22.12,25.25,26.44,26.12,23.5,24.88,24.69,26,25,23.19,22.31,21.88,22.69,22.38,23,22.19,23.06,22.81,21.94,23.62,23.75,22.81,22.19,22,22.69,22.19,22.56,22.44,23,23.38,23.31,23.62,23.62,22.94,23.62,25,26,27,28.25,25.88,25.5,27.12,29.88,29.25,27.88,26.88,26.5,25.88,24.62,25,25.25,22.38,23.5,24.12,24.12,24,24.88,25.88,25.88,25.38,24.88,25.62,26.25,25.75,26,26.38,28.75,28.62,28.5,27.62,28.12,28.75,28.75,31.38,31.38,31.62,31.62,31.88,32.88,33.62,35.62,35.88,37.38,36.12,36,36.62,37.12,37.75,36.38,34.75,33.38,32.38,31.38,31,31.38,31.38,28.62,28.88,29.88,26.62,25.75,26.12,27.12,28.5,28.88,27.88,28.12,29.88,30.88,29.88,29.25,30.62,31.12,30.75,32.25,34,34.75,33.5,32.38,29.75,29.38,29.62,27.88,28.5,29.38,30.88,29.75,32.12,32.12,31.38,30,30.25,30.75,31.75,32.06,34.56,35.12,38.06,41.5,41.88,43.69,47.88,46.88,45.31,47.12,46.19,48.81,52.25,56.12,52.88,54.44,53.44,49.19,48.75,46.5,49.88,49,46.62,45.5,44.62,43.06,38.88,35.44,36.19,33.12,31.25,36.81,35.69,33.94,32.5,33.88,35.56,35.44,37.94,39.5,38.38,37,37.49,39.2,39.31,40,40.98,41.98,43.37,42.2,41.55,40.78,42.09,41.5,42.66,43.92,45.4,43.8,42.95,43.8,40.92,45.16,44.06,43.35,46.02,40.18,39.71,39.95,44.26,44.2,43.78,40.69,41.25,41.43,41.31,43.48,44.1,44.49,45.01,44.25,41.58,40.53,40.97,42.2,42.9,44,45.59,44.75,44.14,44.71,43.21,43.65,46.1,47.23,48.74,49.23,49.29,49.1,46.41,47.25,47.52,47.19,45.87,43.88,44.48,45,47.45,47.06,46.96,48.7,48.88,49.28,48.7,50.05,51.4,52.9,52,49.09,46.26,48.57,47.53,47.83,49.15,50.55,49.3,45.1,42.15,42.01,42.73,41.37,39.78,41.59,46.39,44.45,44.86,40.04,41.79,41.63,39.99,40,38.17,37.55,39.75,40.75,41.77,42.25,42.99,46.35,46.45,44.16,44.91,45.79,45.83,45.08,47.25,48.53,48.94,49.95,51.03,49.9,50.87,50.3,50.9,52.14,54.36,53.31,54.13,56.96,58.79,59.89,59.73,62.74,62.26,59.51,59.5,59.5,60.65,63.64,65.35,65.98,61.09,60.83,60.47,57.55,57.06,59.2,61.13,63.81,64.03,58.95,60.71,60.85,57.33,59.24,59.2,55.87,55.15,56.68,56,58.57,58.37,57.84,57.85,57.9,58.12,64,64.73,68.92,72.25,69.69,63.07,63.03,62.54,62.17,64.16,67.37,66.97,67.94,66.31,65.66,70.2,73.9,77.02,77.23,76.76,80.44,81.88,80.61,79.54,76.03,75.62,74.3,74.83,77.24,78.98,80.09,83.25,85.13,82.98,84.92,86.16,86.33,89.58,89.7,84.94,80.65,78.4,80.82,80.24,78.91,79.66,81.53,81.55,79.18,80.39,84.32,77.99,82.73,85.87,86.23,88.92,90.51,89.77,89.11,94.97,94.93,92.41,91.14,95.1,94.65,94.63,90,78.57,78.17,77.65,76.69,78.06,83.9247,82.75,77.5,73.09,72.42,76.05,79.8,80.43,78.49,75.7,78.76,77.19,76.79,80.5,85.6,86.55,87.67,95.74,99.22,101.1174,99.4,99.76,101.57,102.21,89.42,98.53,99.97,99.06,96.16,97.325,100.92,100.44,94.25,98.845,95.34,93.08,90.1,93.27,94.6,94.78,92.82,91.1,94.86,98.55,95.21,98.38,105.99,105.82,107.75,102.65,100.84,96.07,101.95,111.11,114.87,113.46,105.28,104.33,106.16,100.76,103.14,104.08,100.33,106.85,115.25,116.23,115.86,112.43,112.4,115.26,110.38,108.91],"l":[6.4062,6.5625,6.6562,6.5625,5.75,5.75,5.5312,5.5,5.6875,5.6875,5.5312,5.7188,6.5938,6.375,6.375,6.6875,6.25,6.2188,6.375,6.25,6.0312,6.0625,6.25,6.25,6.4688,6.375,6.375,6.375,6,6,6.1875,6.1875,6.1562,6.1875,6.1875,6.2188,6.2812,6.125,6,6,5.7812,5.6562,5.6875,5.2812,5.4062,5.5625,5,4.5938,4.7188,5,5,2.375,1.75,1.5,1.5312,1.75,1.5,1.625,1.6875,1.5625,1.875,2.5312,2.6562,2.75,2.8125,2.9375,3.125,2.9375,2.9375,3,3,3.1562,3.75,4.0938,4.0312,4.0938,4.125,4.0938,4.4062,4.5,4.75,4.5938,4.625,4.875,5.1875,5.2812,5.5,5.5,5.5,5.5,5.6562,5.5,5.5625,5.6875,5.75,6.0938,5.75,5.625,5.6562,5.6562,5.4375,5.5,5.625,5.7812,5.7812,5.6562,5.4688,5.75,5.7812,5.9688,5.9688,5.5938,5.25,5.6562,6,5.7188,5.75,5.4375,5.4062,5.9062,5.5938,5,4.9062,5.34,5.88,6,6.06,5.81,5.94,5.78,5.28,5.28,6.03,5.66,5.75,6.5,6.56,6.91,7.03,7.09,6.62,7.22,7.94,7.97,7.72,8,8.53,8.75,9.06,8.53,8.38,8.19,9.44,9.06,8.69,9,9.69,9.5,10.5,10.81,11.06,10.88,10.94,10.44,10.75,11.69,12,11.81,12.31,11.31,11.38,11.69,12.12,12.19,12.5,13.06,13.31,14.06,13.62,14.06,14.69,14.69,15.19,15.88,16,17.81,16.38,16.5,16.06,16.75,17.12,18.06,18.81,19.88,20,20.5,21,20,21.5,24.12,22,22.25,23.44,23.25,23.56,22.31,21.38,20.12,20,21.06,21,21.5,21.38,18.75,20.69,20.75,21,22.12,21.44,21,20.44,21.69,21.5,21.06,21.19,22.25,22,22.25,23,22.19,22.31,22.75,23.12,24.5,25.12,25.38,24.5,24.25,25.38,26.62,25.25,25.12,25.25,23.62,23.25,23.25,22.5,19.75,20.5,21,21.62,22.5,22.5,23.12,23.38,24.25,23,23.62,23,24.38,24.25,24.88,24.38,25.75,26,25.12,25,26.25,27.12,27.62,27.75,30,29.88,30.25,30.75,31,31.5,33.5,34.75,35,32.5,34.12,35.12,35.88,35.88,34,30.25,30.62,29.62,28.75,28.88,28.38,26.12,25.75,26.5,27,23,24.12,24.38,25.12,25.5,27.12,26,27,27.5,28.88,28.38,28,27.88,30,28.75,28.38,31.88,32.38,30.88,29,27.62,27.38,26.88,26.12,25.88,27.5,29,28.25,28.5,30.38,29.5,27,27.62,28.5,29.31,30.25,30.62,32.25,34,37,39.06,41.62,42.12,43.19,41.12,42.81,42.19,42,44.75,48.5,49.75,50.62,49,45.5,45.12,43.88,45.19,45.25,42.69,42.56,40,36.25,33.62,33.56,32.31,26.19,26.81,28.88,31.62,29.61,29.81,30.12,31.19,32.06,34.06,35.06,31.44,34.37,34.51,36.11,35.76,37.31,36.9,39.45,39.4,39.01,38,36.5,39.73,39.3,40.75,41.52,42.4,40.1,32.65,40.5,38.06,39.51,39.35,39.02,39.09,36.55,37.63,38.2,38.41,41.97,39.52,38.55,39.05,40.05,38.8,40.05,42.21,42.45,43.42,40.9,37.23,38.61,39.12,40.4,41.36,42.09,42.91,43.13,42.54,42.32,41.1,41.5,43.38,45.25,46.18,45.6,46.6,43.7,44.54,44.41,46.06,44.93,43.35,41.62,41.17,43.05,44.25,44.7,44.93,46.04,47.33,47.55,47.07,48,47.46,50.84,47.53,44.68,43.1,43.68,44.75,44.57,45.95,48.02,42.46,40.57,39.3,39.8,41.05,38.36,37.38,38.8,40.15,34.11,37.13,37.3,38.59,35.88,32.56,36.95,34.36,35.33,36.46,39.02,39.29,40.15,40.61,42.72,43.07,42.09,42.81,44.2,41.78,41.52,42.5,46.12,47.44,47.91,47.51,48.04,48.8,48.55,48.85,49.8,52.12,51.67,52.33,49.18,54.63,54.72,56.07,58.26,57.59,57.46,56.99,57.01,58.35,59.97,61.59,60.41,59.01,59.01,53.63,54.51,54.95,56.26,58.33,60.44,56.85,55.42,56.56,55.64,54.51,54.32,55,54.17,52.85,53,52.23,52.87,53.61,54.12,55.28,54.58,55.8,56.4,61.45,62.62,65.36,62.37,58.65,59.91,60.03,56.86,57.71,62.15,60.49,64.83,61.19,60.3,63.47,69.08,68.44,70.73,70.31,72.94,78.31,74.09,72.93,71.34,68.76,68.85,72.13,72.63,75.11,77.14,78.42,80.67,80.04,82.03,80.02,80.26,85.27,84.18,77.77,74.57,73.73,76.07,73.35,71.12,75.93,77.09,74.31,74.64,73.93,73.85,73.3,75.9,81.85,83.32,83.61,85.55,84.42,84.45,88.58,90.26,85.67,85.47,86.69,77.8,62.03,75.25,69.16,69.81,70.01,70.1,69.3,77.64,75.92,69.28,66.92,65.56,66.06,73.82,76.09,71.55,71.17,73.93,71.86,71.52,75.13,77.5,80.115,80.115,84.305,92.62,90.95,86.09,89.79,95.42,85.445,78.1,86.95,93.7723,91.4,89.32,87.03,94.41,92.22,89.3196,89.84,87.36,84.86,80.46,87.125,88.6,88.08,85.93,85.85,87.4,91.87,88.52,88.21,97.38,100.95,100.94,94.89,88.37,87.28,93.52,98.97,103.28,97.78,97.34,97.9,97.88,95.26,96.11,95.5,94.96,96.96,104.48,108.48,107.65,104.62,102.82,108.22,105.51,106.25],"c":[6.75,6.875,6.9375,6.6562,5.7812,5.75,5.8438,5.7812,5.7812,5.7188,5.75,6.6875,7.125,6.4375,6.7188,6.8125,6.25,6.4688,6.5,6.3438,6.0938,6.4062,6.3125,6.4688,6.6562,6.5312,6.5312,6.4688,6.0625,6.2188,6.1875,6.2188,6.2188,6.2188,6.375,6.25,6.375,6.1562,6,6.1875,5.875,5.7812,5.6875,5.4375,5.625,5.5625,5,4.6875,5.0625,5.3125,5,2.375,1.875,1.5625,2.0938,1.7812,1.6562,1.7812,1.75,1.875,2.7188,2.6562,2.8125,3.0938,2.9375,3.4688,3.125,3.0625,3,3.2188,3.3438,3.75,4.4375,4.1875,4.1562,4.3125,4.2188,4.4688,4.625,4.7812,4.875,4.75,4.875,5.25,5.7188,5.5625,5.5312,5.6562,5.5312,6.0938,5.9062,5.5625,5.7188,5.875,6.25,6.3438,5.8438,5.6875,5.8125,5.7812,5.5625,5.75,5.8125,5.8125,6.0938,5.6875,5.75,5.7812,6.2188,6,6,5.6562,5.6875,6.0625,6.1562,5.875,5.875,5.4375,6.0312,6.0625,5.6562,5.3125,5.34,6.09,6.19,6.44,6.09,6.06,6,5.88,5.5,6.22,6.12,5.81,6.69,7.09,7.03,7.19,7.38,7.34,7.25,8.06,8.19,8.12,8.47,8.56,8.75,9.19,9.12,8.91,8.62,9.56,9.94,9.44,9.12,10.25,10.12,10.5,11,11.5,11.12,11.12,11.31,10.81,11.75,12.94,12.38,12.44,12.5,11.38,12,12.38,12.38,12.62,13.31,13.44,14.12,14.12,14.19,15.38,14.75,15.25,16.12,16.44,17.75,18.56,17,17.44,16.88,17.69,18.25,19.75,20.19,20.81,21.25,21.12,21.69,22.06,24.81,26,22.38,23.38,24.69,23.56,24.5,22.5,21.38,21.81,21.19,22.44,21.56,22.12,22,21.62,21,20.88,23.62,22.69,21.5,21.5,21.94,22,22.06,21.38,22.31,23,22.5,23.25,23.56,22.38,22.88,23.62,24.56,25.38,26.75,25.5,24.88,25.5,27.12,29.12,27.25,26.38,26,23.75,23.38,23.5,25,21.75,21,23.38,23,23.62,23.5,24,25.75,24.62,24.25,24.62,25.38,25.38,25.38,25.75,26,28.62,28.5,25.88,27,28,28.38,28,31.25,30.88,31.38,31.25,31.5,32.62,33.62,35.25,35.62,35.38,34.12,35.25,36.38,36.75,36.12,34.75,31.12,32.12,31.25,29.62,29.12,30.62,27.62,26.5,28.75,27.25,24.88,24.88,25.88,25.75,28.25,27.62,27.25,27.75,29.88,29.5,29,28.25,30.38,30.38,28.75,31.75,33.75,32.38,31.88,29.38,27.88,29.25,27,26.12,27.75,29.25,29,29.12,31,30.88,30,27.75,29.12,29.44,31.62,30.62,34,34.25,37.94,41,41.31,42.5,46.75,45.25,42.81,46.06,42.31,47.31,52,50.12,50.81,52.88,49.44,46.75,45.31,45.44,48.56,45.25,43.5,44,41.5,38.19,34.5,34.5,32.69,27.56,29.12,35.19,32.62,29.62,30.31,31.31,34.14,35.19,37.25,38.5,34.94,36.87,37.1,37.41,39.15,39.8,39.74,40.9,40.72,39.49,38.62,40.36,40.99,40.8,41.91,43.59,43.77,41.75,42.85,40.69,40.22,42.57,39.75,42.82,39.92,39,38.47,38.87,42.99,43.28,39.71,39.53,40.76,40.47,40.3,43.01,43.83,44.17,44.1,41.21,39.26,39.76,40.97,42.2,42.04,43.45,43.85,43.75,43.87,42.75,42.18,43.28,45.51,46.84,48.16,46.91,48.55,45.5,45.54,46.33,47.01,45.87,43.5,43.12,44.1,44.44,46.87,46.2,46.2,48.35,48.22,48.07,48.28,48.58,51.06,51.26,48.82,45.12,43.68,45.94,46.3,47.09,48.45,48.85,43.57,40.89,39.7,41.6,41.3,39.09,39.7,40.9,42.96,43.32,40.39,38.93,40.75,36.21,39.61,37.13,35.46,37.42,39.36,40.19,40.94,40.68,42.91,45.43,43.74,42.75,44.54,45.2,42.59,43.1,46.12,47.53,48.22,49.72,48.37,49.57,49.91,49.98,50.72,52.12,53.06,53.24,52.6,56.21,57.02,57.87,59.42,62.03,58.96,58.1,58.42,59.45,60.36,62.19,64.5,60.62,59.89,60.38,55.79,55.54,56.88,59,61.03,63.65,57.07,58.31,59.9,56.23,55.14,58.22,55.21,55.28,54.41,56.05,53.65,58.03,55.01,57.74,56.09,57.89,56.66,63.36,63.15,66.01,69.28,63.14,61,61.55,61.84,57.88,63.59,62.91,66.85,65.75,62.15,64.27,69.39,70.01,76.62,74.6,73.26,80.44,80.08,75.25,75.3,75.55,69.77,73.68,74.35,77.04,77.66,79.28,82.79,80.82,82.86,84.27,80.68,86.05,89.04,84.95,80.36,74.89,77.94,80.13,76.73,77.98,78.93,78.93,76.19,76,80.35,76.46,77.65,82.45,84.81,86.16,86.3,87.68,84.96,88.9,94.47,92.22,86.89,90.47,94,78.82,78,78.8,75.06,71.93,76.83,71.34,77.8,78.49,76.25,72.27,70.78,65.65,74.8,77.41,77.24,71.72,73.77,75.45,72.59,75.4,77.64,85.32,86.45,85.77,94.68,92.74,99.26,95.1,99.27,97.74,85.76,87.96,98.04,95.31,95.31,89.35,95.67,98.47,93.3,90.4,94.86,88.96,85.53,87.79,90.11,90.97,90.9,87.21,90.81,94.4,94.55,89.42,97.52,101.56,104.13,101.68,100.59,89.23,93.74,101.52,110.59,112.75,104.49,100.35,103.5,98.23,100.52,97.41,100.36,99.32,106.63,112.52,113.18,111.49,105.63,112.07,108.85,107.02,106.46],"a":[1.5401,1.5687,1.5829,1.5187,1.3191,1.312,1.3334,1.3191,1.3191,1.3049,1.312,1.5259,1.6257,1.4688,1.533,1.5544,1.4261,1.476,1.4831,1.4475,1.3904,1.4617,1.4403,1.476,1.5187,1.4902,1.4902,1.476,1.3833,1.4189,1.4118,1.4189,1.4189,1.4189,1.4546,1.4261,1.4546,1.4047,1.369,1.4118,1.3405,1.3191,1.2977,1.2407,1.2835,1.2692,1.1409,1.0695,1.1551,1.2122,1.1409,0.5419,0.4278,0.3565,0.4777,0.4064,0.3779,0.4064,0.3993,0.4278,0.6203,0.6061,0.6417,0.7059,0.6702,0.7915,0.713,0.6988,0.6845,0.7344,0.763,0.8556,1.0125,0.9555,0.9483,0.984,0.9626,1.0196,1.0553,1.0909,1.1123,1.0838,1.1123,1.1979,1.3049,1.2692,1.2621,1.2906,1.2621,1.3904,1.3476,1.2692,1.3049,1.3405,1.4261,1.4475,1.3334,1.2977,1.3262,1.3191,1.2692,1.312,1.3262,1.3262,1.3904,1.2977,1.312,1.3191,1.4189,1.369,1.369,1.2906,1.2977,1.3833,1.4047,1.3405,1.3405,1.2407,1.3761,1.3833,1.2906,1.2122,1.2184,1.3896,1.4124,1.4694,1.3896,1.3827,1.369,1.3416,1.2549,1.4192,1.3964,1.3257,1.5265,1.6177,1.604,1.6405,1.6839,1.6748,1.6542,1.8391,1.8687,1.8527,1.9326,1.9531,1.9965,2.0969,2.0809,2.033,1.9668,2.1813,2.268,2.1539,2.0809,2.3387,2.3091,2.3958,2.5099,2.624,2.5373,2.5373,2.5806,2.4665,2.681,2.9525,2.8247,2.8384,2.8521,2.5966,2.738,2.8247,2.8247,2.8795,3.0369,3.0666,3.2218,3.2218,3.2377,3.5093,3.3655,3.4796,3.6781,3.7511,4.05,4.2348,3.8789,3.9793,3.8515,4.0363,4.1641,4.5064,4.6068,4.7482,4.8486,4.819,4.949,5.0334,5.6609,5.9324,5.1064,5.3346,5.6335,5.3757,5.5902,5.1338,4.8783,4.9764,4.8349,5.1201,4.9193,5.0471,5.0197,4.933,4.7916,4.7642,5.3894,5.1772,4.9057,4.9057,5.0061,5.0197,5.0334,4.8783,5.0905,5.2479,5.1338,5.305,5.3757,5.1064,5.2205,5.3894,5.6039,5.791,6.1035,5.8183,5.6769,5.8183,6.188,6.6443,6.2176,6.0191,5.9324,5.419,5.3346,5.362,5.7043,4.9627,4.7916,5.3346,5.2479,5.3894,5.362,5.4761,5.8754,5.6175,5.5331,5.6175,5.791,5.791,5.791,5.8754,5.9324,6.5302,6.5028,5.905,6.1606,6.3888,6.4755,6.3888,7.1303,7.0459,7.16,7.1303,7.1874,7.4429,7.6711,8.043,8.1274,8.0727,7.7852,8.043,8.3008,8.3852,8.2415,7.9289,7.1007,7.3288,7.1303,6.7584,6.6443,6.9866,6.3021,6.0465,6.5599,6.2176,5.6769,5.6769,5.905,5.8754,6.4458,6.3021,6.2176,6.3317,6.9414,6.8531,6.737,6.6807,7.1844,7.1844,6.9176,7.6394,8.1206,7.9106,7.7885,7.1777,6.933,7.2736,6.7141,6.6205,7.0336,7.4138,7.4774,7.5084,7.9931,8.0961,7.8653,7.2754,7.773,7.8584,8.4403,8.3133,9.231,9.2988,10.4531,11.2962,11.3816,11.8539,13.0393,12.6209,12.083,13.0003,11.9419,13.5123,14.8518,14.3149,14.6612,15.2585,14.2659,13.6421,13.2219,13.2598,14.3345,13.3575,12.8409,13.1488,12.4017,11.4125,10.4621,10.4621,9.9133,8.5018,8.9831,10.8556,10.224,9.2837,9.5,9.9747,10.8763,11.2108,12.0521,12.4566,11.3047,12.1104,12.1859,12.2877,13.052,13.2687,13.2487,13.8173,13.7565,13.341,13.223,13.8188,14.0345,14.1591,14.5443,15.1273,15.3833,14.6733,15.0599,14.4873,14.3199,15.1566,14.3399,15.4474,14.4012,14.2731,14.0792,14.2256,15.9597,16.0674,14.742,14.8801,15.3431,15.2339,15.3784,16.4125,16.7254,17.0773,17.0503,15.9329,15.3966,15.5927,16.0672,16.7773,16.7137,17.2743,17.6548,17.6145,17.6628,17.4347,17.2022,17.6508,18.7963,19.3457,19.8908,19.6099,20.2955,19.0205,19.2766,19.611,19.8988,19.4163,18.4131,18.2522,18.916,19.0619,20.1042,20.0688,20.0688,21.0027,21.1986,21.1326,21.225,21.6125,22.7158,22.8048,21.9693,20.3043,19.6563,20.9292,21.0932,21.4531,22.3477,22.5322,20.0967,19.1185,18.5621,19.4504,19.5833,18.5353,18.8246,19.6709,20.6616,20.8348,19.6985,18.9864,19.8741,17.923,19.6059,18.3784,17.8317,18.8173,19.7929,20.508,20.8907,20.758,22.2045,23.5085,22.634,22.4309,23.3701,23.7164,22.6509,22.9221,24.5282,25.5984,25.9701,26.7779,26.3662,27.0204,27.2057,27.5741,27.9823,28.7547,29.6015,29.7019,29.3449,31.713,32.17,32.6495,33.8647,35.3522,33.6025,33.4547,33.639,34.2321,35.1112,36.1757,37.5194,35.5997,35.171,35.4587,33.1183,32.9699,33.7654,35.4049,36.623,38.1952,34.5922,35.3438,36.3076,34.7953,34.1208,36.0267,34.5267,34.5705,34.0264,35.4657,33.9471,36.7185,35.2022,36.9492,35.8933,37.46,36.664,40.9995,41.2748,43.1441,45.2813,41.6812,40.2685,40.6315,41.2593,38.6172,42.4269,42.3824,45.0368,44.2957,42.3146,43.758,47.244,48.1129,52.6555,51.2673,50.8025,55.7815,55.5319,52.63,52.665,52.8399,49.2656,52.0265,52.4996,54.9059,55.3477,56.5023,59.5178,58.1016,59.5681,61.0905,58.4879,62.3808,65.0567,62.0684,58.7147,55.2283,57.4775,59.0925,57.1181,58.0486,58.7558,59.2921,57.2338,57.0911,60.9075,57.9588,58.8608,63.0905,64.8964,65.9294,66.6094,67.6746,65.5752,69.2017,73.5375,71.7861,68.214,71.0245,73.7958,62.3846,61.7356,62.3688,60.041,57.5373,61.4568,57.6581,62.8792,63.4368,62.2018,58.955,57.7396,54.1452,61.6917,63.8443,64.3375,59.7396,61.4471,63.4751,61.0691,63.4331,65.9666,72.4919,73.452,73.5743,81.2174,79.5533,85.8599,82.2615,85.8685,85.2163,74.7714,76.6895,86.2406,83.8391,83.8391,79.2885,84.8968,87.3815,83.4803,80.8856,84.8762,80.3236,77.2266,79.2672,82.1146,82.8983,82.8345,80.2162,83.5275,86.8296,87.7132,82.9542,90.4685,94.9924,97.3962,95.1046,94.8968,84.1797,88.4345,96.6319,105.2652,107.3211,100.3066,96.3323,99.3562,95.0766,97.2931,94.2829,97.9472,96.9322,104.0665,110.6776,111.3268,109.6645,104.7707,111.1583,107.9645,107.02,106.46],"v":[1836800,878000,942800,1131200,1659200,1998400,2099200,1436800,1356000,1415600,1535200,2204400,2393200,1971600,2364000,2041600,1608800,1563600,1042000,1066400,1330800,1206400,2582800,1803600,1841600,1622000,1732400,1374000,1650400,2760400,1629600,1417600,1052000,1246400,2721600,2132400,2178400,1629200,1529600,1185200,1972800,1500000,1215600,1910800,1380800,1541600,2521600,4136800,2362400,1465200,1855600,11572800,9173600,3590400,4096400,2090000,2752000,2933600,2784000,6124400,6142000,3244000,3472400,2470000,2177600,3456400,2098400,1620800,1708400,3289200,3312000,3624000,6733200,3834400,2856400,3304800,2073200,2028000,3384400,3222800,3672400,2832000,2692400,4966800,5087600,4646000,2756000,2832000,2994400,3494400,9056400,5654000,2408000,4391600,5087200,4537200,3975200,2690400,2771200,3858400,4029600,2591600,3637200,4080800,3365600,3579200,2922000,3985200,4721600,2432800,3372400,3872800,3906000,3985200,3249600,4385600,3305200,5495600,3192800,4672400,4164400,4012800,3858800,7634800,4668000,4974400,7709600,4675600,3348800,4554800,8540000,7010800,4737200,6020400,15519600,10848400,8418000,7318800,5540800,10236400,10488400,10940000,10736000,6505600,5236000,7933200,7462400,10393600,9975600,6122000,5728400,11267800,6463400,13910800,18811800,7730800,8777400,13895600,9353200,8674200,13157600,5892800,7002600,8932000,6639400,14460400,14007000,7616000,9257200,8631400,4872200,9583600,15111800,9767600,6883400,10425400,9574600,10611000,8561800,7008200,15022000,16223800,7579800,5651800,11524400,6743000,10673800,7167800,6659400,15719600,5115800,7097600,9646800,12999200,10504000,8532400,14279200,8724800,10688000,8969000,8907400,8801200,13972800,9619400,13905200,18729400,14338000,12313600,15144600,9705000,7201600,18511000,10763000,16767800,35746800,7793200,10644600,66366600,8738200,5399400,55709600,8493400,4609000,87971200,5289200,5102200,12642600,4950200,6378400,10582000,4914600,4659200,12502800,6451600,4243400,10321700,6850800,6682200,7361600,7346500,6745600,6154600,5389900,4884200,10091700,7229100,7718100,9587900,5187900,6686700,7347000,6256600,6122300,10398700,7491600,6482600,14600200,4395000,6043100,10448700,9628000,7212100,8596700,7191400,6817100,8243200,6916400,4966800,6058200,6519400,8547600,6567100,5602700,4665700,8809700,6102500,4255600,7259000,5688700,3789000,6457500,5075500,5326900,8356800,4649200,6282200,7165600,5202400,8039300,8375500,7752100,5880100,12641800,6904300,5542300,8413300,13105000,8516200,7688800,7629400,7588200,6539100,6775500,4842100,7678000,8686400,4623700,8665500,5260400,4834200,6139000,8163800,9246400,10274500,7638000,7363300,18085700,8665600,8718900,13970700,7838800,6050100,7961100,8351900,8710500,10526100,7382200,7117300,10076700,10529300,10058800,11734700,10597500,7913600,12510900,13117500,13057600,17366900,9750200,7900600,11792800,11421000,8373800,13915400,12317200,15283900,9765000,7536600,8433200,9425300,9200200,10717300,9960100,8052300,10690000,9930700,7878000,13880300,11132000,13969300,11499500,17627400,15755600,14034100,12472700,12812600,9090100,16791300,11529200,13887700,12998600,10118600,15917800,12238100,18488800,12692800,13371300,10989500,11912900,13264200,12277500,12498300,15069500,8988800,11451000,10538900,9755000,9920600,12996800,15865600,27276400,20261600,20649000,29867900,20095300,14170100,25976700,15448500,18597900,16899100,30408000,20762600,20859700,21101700,15623000,16199000,16725720,15222800,20928300,19584900,17247000,22010700,38819300,19381200,17258900,15057800,14416000,16913100,17912800,19640800,19696600,19396100,26256900,21326400,29022100,17135900,17504800,21620300,18298500,25356300,21077600,27813500,22282100,19657900,21491200,24824400,37577000,26033000,19916600,27438000,22984400,24044100,24775400,20870000,25646000,25154262,30273316,28930422,42888938,61841053,58005636,66446255,28848100,33099493,54931132,40835986,60513603,46346178,61809601,41884479,39271534,42798929,50164331,49903381,64713088,70656091,56685145,42548970,48663644,42806034,58598514,50065220,60416334,48956817,36954307,36288818,35687589,42829502,37713548,45876483,42716192,35784943,35178943,28888854,49013207,34594579,37115648,50126625,42985855,39946782,39931288,31800238,30753406,41537133,35289749,23611906,37513747,35860520,29109899,86981057,56196954,48785210,36125511,33753466,45209634,37892409,33594832,33391193,27328747,38164370,25631715,28274922,27601479,26608888,39806235,35333511,35284107,30172301,26702412,27541214,45393927,45864555,32635799,42128163,36117156,52221309,43483171,38918213,48258359,42345994,59661816,50288440,51370754,39071661,40381728,41743906,33339644,70361913,44622847,47773681,44319810,53378464,59516804,35885062,43211540,56868793,50372954,48365092,41563587,42080219,41389727,39761661,57640579,47173842,41419216,36065314,52989124,48781991,37105153,37884050,39206678,33635448,41931811,31187224,31318222,32959712,34578287,30860157,32015139,33720843,27552720,30663083,28775598,31259867,35944723,30991843,47223870,47300544,41445658,34936711,38834682,42848500,34366369,34456633,35488734,46797861,54799219,48615291,48785007,37889308,39904402,31447777,52154757,36617780,30221668,34247576,34323359,31510982,32424904,32972928,38130970,36652462,88617760,46428646,42263392,46566361,40377904,41836983,60716138,34276849,44856841,65382617,58013291,46713319,71102276,38764841,40773244,45993686,41771077,39578277,48982199,70588921,45998775,47988157,62566720,39219442,37808615,35328950,41189137,38246470,33307798,31881757,32587597,40348214,39511016,33102845,33189147,35108436,48242507,29146836,44930036,40132767,34340435,39562300,35289700,54819200,45566100,37756200,38957300,37498200,32563000,47331100,49515100,33865900,32667400,41272100,32291900,41499900,44984500,48850900,49574800,51134600,65332800,63084600,64704800,58137400,45289700,59167900,43979700,37453100,49340000,42917900,38067000,50992000,48198700,34823500,54977100,49925948,47843900,47407300,15200246]},"q":{"lastKey":"2026-07-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[6.4062,6.9375,5.75,5.7812,6.6875,6.7188,6.4688,6.0938,6.4688,6.5312,6.2188,6.2188,6.375,6,5.7812,5.625,4.7188,4.9062,1.5625,1.6562,1.875,2.8125,3.4688,3,3.75,4.1562,4.4688,4.875,5.25,5.5312,6.0938,5.7188,6.3438,5.8125,5.75,6.0938,5.7812,6,6.0312,5.875,6.0625,5.41,6.44,6,6.25,6.81,7.16,7.31,8.16,8.81,8.62,9.94,10,11,11.19,11.88,12.44,11.94,12.56,14.19,15.06,16.12,18.69,17.06,19.75,21.31,21.94,22.5,24.25,21.19,22.19,22.19,21.19,21.5,22.06,22.31,23.06,22.88,25.62,24.88,29.25,26.12,23.62,21.5,23.5,25.5,25,25.62,28.5,26.88,27.75,31.38,32.75,35.5,35.12,36,32.12,28.5,26.75,25,25.88,27.12,29.62,30.38,32,32,29.38,27.75,28.75,30,29.62,33.94,41,46.56,46,52.12,52.75,45.06,45.25,41.44,34.38,29.12,29.81,34.06,38.31,37.1,39.6,40.72,40.11,41.91,41.75,40.3,42.95,38.46,43.28,40.8,43.06,44.2,39.62,42.16,43.76,42.4,46.8,48.74,46.43,43.86,44.64,46.27,48.12,50.94,45.35,46.57,48.67,39.98,39,42.75,39,39.44,37.5,41.61,45.73,44.74,43.1,48.4,49.76,50.98,53.27,56.75,62.1,58.26,62.24,59.96,56.2,60.93,58.52,55.18,55.15,53.57,57.75,56.87,66.1,60.97,57.81,66.93,63.85,76.61,80.81,75.15,73.72,77.75,81.14,80.89,84.75,78.17,77.99,76.04,76.32,84.67,87.58,94.17,90.55,75.71,71.93,78.05,72.27,74.51,71.87,73.29,85.35,94.36,95.56,87.26,95.46,95.24,90.2,85.02,90.7,90.79,89.76,104.25,89.73,110.19,100.77,100.22,99.63,112.47,110.93],"h":[7.1562,7.0938,6.3438,6.6875,7.25,6.8438,6.5938,6.5625,6.875,6.5625,6.375,6.4688,6.5,6.2188,5.8125,5.75,5.375,4.9062,2.25,2.125,3.0938,3.625,3.4688,3.75,4.5,4.5312,5,5.25,5.8125,6.0938,6.2812,6.4375,6.4688,5.8438,6.1875,6.2188,6.25,6.2188,6.2188,6.2188,6.1875,6.62,6.5,6.38,6.78,7.62,7.59,8.41,8.88,9.72,10.12,10.56,12.19,11.56,12,12.94,12.69,12.81,14.19,15.62,16.12,18.88,19,19.81,21.31,22.62,26.44,24.88,26,22.69,23,23.06,23.75,22.69,22.56,23.38,23.62,26,28.25,29.88,29.25,26.5,25.25,24.12,25.88,25.88,26.25,28.75,28.62,28.75,31.62,32.88,35.88,37.38,37.75,36.38,32.38,31.38,29.88,27.12,28.88,30.88,30.62,32.25,34.75,32.38,29.62,30.88,32.12,30.75,34.56,41.5,47.88,47.12,52.25,56.12,53.44,49.88,46.62,43.06,36.19,36.81,35.56,39.5,38.38,40,43.37,42.2,42.66,45.4,43.8,45.16,46.02,44.26,43.78,43.48,45.01,44.25,42.9,45.59,44.71,47.23,49.29,49.1,47.52,45,47.45,49.28,51.4,52.9,48.57,50.55,49.3,42.73,46.39,44.86,41.79,40,41.77,46.35,46.45,45.83,48.94,51.03,50.9,54.36,58.79,62.74,62.26,63.64,65.98,60.83,61.13,64.03,60.85,59.24,56.68,58.57,58.12,68.92,72.25,63.03,67.37,67.94,77.02,80.44,81.88,76.03,78.98,85.13,86.16,89.7,84.94,80.82,81.55,84.32,85.87,90.51,94.97,94.93,95.1,90,78.06,83.9247,76.05,80.43,78.76,85.6,95.74,101.1174,102.21,99.97,99.06,100.92,98.845,94.6,94.78,98.55,105.99,107.75,111.11,114.87,106.16,104.08,116.23,115.86,115.26],"l":[6.4062,5.75,5.5,5.5312,6.375,6.2188,6.0312,6.0625,6.375,6,6.1562,6.1875,6,5.6562,5.2812,4.5938,4.7188,1.5,1.5,1.5625,1.875,2.75,2.9375,3,3.75,4.0938,4.4062,4.5938,5.1875,5.5,5.5,5.6875,5.625,5.4375,5.625,5.4688,5.7812,5.25,5.7188,5.4062,4.9062,5.34,5.81,5.28,5.66,6.5,6.62,7.22,7.72,8.53,8.19,8.69,9.5,10.81,10.44,11.69,11.31,11.69,12.5,13.62,14.69,15.88,16.06,16.75,18.81,20,21.5,22.25,21.38,20,21,18.75,21,20.44,21.06,22,22.19,22.75,24.5,24.25,25.12,23.25,19.75,21,22.5,23,23,24.38,25,26.25,27.75,30.25,31.5,32.5,35.12,30.25,28.75,25.75,23,24.12,25.5,27,27.88,28.38,30.88,27.38,25.88,27.5,28.5,27,29.31,32.25,39.06,41.12,42,48.5,45.12,43.88,40,33.56,26.19,28.88,29.81,32.06,31.44,35.76,36.9,36.5,39.3,40.1,32.65,39.02,36.55,38.2,38.55,38.8,42.21,37.23,39.12,42.09,41.1,41.5,45.6,43.7,43.35,41.17,44.25,46.04,47.07,44.68,43.1,44.57,39.3,38.36,37.38,34.11,32.56,34.36,36.46,40.15,42.09,41.52,42.5,47.51,48.55,49.8,49.18,54.72,56.99,57.01,59.01,53.63,54.95,55.42,54.51,54.17,52.23,52.87,54.58,56.4,58.65,56.86,57.71,60.3,63.47,70.31,72.93,68.76,72.13,77.14,80.02,80.26,73.73,71.12,74.31,73.85,73.3,83.32,84.42,85.47,62.03,69.16,69.3,69.28,65.56,71.55,71.17,71.52,80.115,86.09,85.445,78.1,87.03,89.3196,84.86,80.46,85.85,87.4,88.21,88.37,87.28,97.34,95.26,94.96,96.96,102.82,105.51],"c":[6.9375,5.75,5.7812,6.6875,6.7188,6.4688,6.0938,6.4688,6.5312,6.2188,6.2188,6.25,6,5.7812,5.625,4.6875,5,1.5625,1.6562,1.875,2.8125,3.4688,3,3.75,4.1562,4.4688,4.875,5.25,5.5312,6.0938,5.7188,6.3438,5.8125,5.75,6.0938,5.7812,6,6.0625,5.875,6.0625,5.34,6.44,6,6.22,6.69,7.19,7.25,8.12,8.75,8.91,9.94,10.25,11,11.12,11.75,12.44,12,12.62,14.12,15.38,16.12,18.56,16.88,19.75,21.25,22.06,22.38,23.56,21.38,22.44,22,20.88,21.5,22,22.31,23.25,22.88,25.38,24.88,29.12,26,23.5,21,23.62,25.75,24.62,25.38,28.62,27,28,31.38,32.62,35.62,35.25,36.12,32.12,29.12,26.5,24.88,25.75,27.25,29.5,30.38,31.75,31.88,29.25,27.75,29.12,30,29.44,34,41,46.75,46.06,52,52.88,45.31,45.25,41.5,34.5,29.12,29.62,34.14,38.5,37.1,39.8,40.72,40.36,41.91,41.75,40.22,42.82,38.47,43.28,40.76,43.01,44.1,39.76,42.04,43.75,42.18,46.84,48.55,46.33,43.5,44.44,46.2,48.07,51.06,45.12,46.3,48.85,39.7,39.09,42.96,38.93,39.61,37.42,40.94,45.43,44.54,43.1,48.22,49.57,50.72,53.24,57.02,62.03,58.42,62.19,59.89,55.54,61.03,58.31,55.14,55.28,53.65,57.74,56.66,66.01,61,57.88,66.85,64.27,76.62,80.44,75.3,73.68,77.66,80.82,80.68,84.95,77.94,77.98,76.19,76.46,84.81,87.68,94.47,90.47,78,71.93,77.8,72.27,74.8,71.72,72.59,85.32,94.68,95.1,85.76,95.31,95.67,90.4,85.53,90.97,90.81,89.42,104.13,89.23,110.59,100.35,100.52,99.32,113.18,112.07,106.46],"a":[1.5829,1.312,1.3191,1.5259,1.533,1.476,1.3904,1.476,1.4902,1.4189,1.4189,1.4261,1.369,1.3191,1.2835,1.0695,1.1409,0.3565,0.3779,0.4278,0.6417,0.7915,0.6845,0.8556,0.9483,1.0196,1.1123,1.1979,1.2621,1.3904,1.3049,1.4475,1.3262,1.312,1.3904,1.3191,1.369,1.3833,1.3405,1.3833,1.2184,1.4694,1.369,1.4192,1.5265,1.6405,1.6542,1.8527,1.9965,2.033,2.268,2.3387,2.5099,2.5373,2.681,2.8384,2.738,2.8795,3.2218,3.5093,3.6781,4.2348,3.8515,4.5064,4.8486,5.0334,5.1064,5.3757,4.8783,5.1201,5.0197,4.7642,4.9057,5.0197,5.0905,5.305,5.2205,5.791,5.6769,6.6443,5.9324,5.362,4.7916,5.3894,5.8754,5.6175,5.791,6.5302,6.1606,6.3888,7.16,7.4429,8.1274,8.043,8.2415,7.3288,6.6443,6.0465,5.6769,5.8754,6.2176,6.8531,7.1844,7.6394,7.7885,7.2736,7.0336,7.5084,7.8653,7.8584,9.231,11.2962,13.0393,13.0003,14.8518,15.2585,13.2219,13.3575,12.4017,10.4621,8.9831,9.2837,10.8763,12.4566,12.1859,13.2687,13.7565,13.8188,14.5443,14.6733,14.3199,15.4474,14.0792,16.0674,15.3431,16.4125,17.0503,15.5927,16.7137,17.6145,17.2022,19.3457,20.2955,19.611,18.4131,19.0619,20.0688,21.1326,22.7158,20.3043,21.0932,22.5322,18.5621,18.5353,20.6616,18.9864,19.6059,18.8173,20.8907,23.5085,23.3701,22.9221,25.9701,27.0204,27.9823,29.7019,32.17,35.3522,33.639,36.1757,35.171,32.9699,36.623,35.3438,34.1208,34.5705,33.9471,36.9492,36.664,43.1441,40.2685,38.6172,45.0368,43.758,52.6555,55.7815,52.665,52.0265,55.3477,58.1016,58.4879,62.0684,57.4775,58.0486,57.2338,57.9588,64.8964,67.6746,73.5375,71.0245,61.7356,57.5373,62.8792,58.955,61.6917,59.7396,61.0691,72.4919,81.2174,82.2615,74.7714,83.8391,84.8968,80.8856,77.2266,82.8983,83.5275,82.9542,97.3962,84.1797,105.2652,96.3323,97.2931,96.9322,111.3268,111.1583,106.46],"v":[3657600,4788800,4892000,5155200,6728800,5214000,3439200,5592800,5196000,5784800,4099200,6100400,5337200,4658000,4507200,8200000,5683200,24336800,8938400,11842000,12858400,8104000,5427600,10225200,13424000,7406000,10279600,10491200,12489600,9320800,17118400,14016000,9436800,10479600,11083600,10486400,10526800,11764000,10940400,13360800,12036000,17277200,15734000,20105600,26277200,26585200,26265600,28181600,20631600,26491200,23459600,40453400,32026200,27724600,22574000,36083400,22760800,34463000,26883400,26181000,38825600,23919200,24501000,27933000,33150000,31536400,28564400,32393400,46972600,37163200,36475600,60307800,85749400,69602400,97869400,22695000,21875000,23613600,21415900,21390300,18290100,22205000,22493900,20290300,24012600,25477800,26119800,23000200,21976700,17544400,20717400,19577900,17203300,15322000,18332900,18650200,24166900,25426200,27060600,23834400,20902800,21206500,18549600,19137000,27158900,34114600,30528400,22363100,26618800,27723300,32391000,33542000,40174700,31114400,34606400,32585500,27058700,28729700,28498700,38981600,44882500,39319400,37410600,37004900,46644700,37053600,37454600,36556600,31744900,38783000,68187000,64133300,60023100,68069700,57584400,48147520,57760200,80211200,46732700,54466700,65349600,67484400,57423600,74247400,63431200,88434400,70339000,69689500,81073578,133660413,153299991,128866611,168669382,123954942,164780800,169890206,150068192,159438371,108930714,126419533,113680078,112496640,130228128,111678308,107580288,96986173,172287910,118664187,116696875,98884310,81508116,101748634,92158820,118799696,110881118,134622693,150266169,140730855,115465278,162758441,157215078,135965395,140301633,123231607,146233637,137836429,114195881,106754483,98856221,96596139,86991401,98196433,135970072,116619893,104311736,150212371,126578717,120220314,98792603,96908814,163401192,135258399,142931025,144516307,175828886,125531771,130331553,164575853,139594777,114764557,97777152,112962075,116540090,114209639,109192435,138141500,109018500,130712100,106231400,135335300,166042200,185926800,148437300,129711000,137257700,139726548,110451446]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[6.4062,6.6875,6.4688,6.375,4.7188,1.875,3.75,5.25,6.3438,5.7812,6.0625,6.25,8.16,10,12.44,15.06,19.75,24.25,21.19,23.06,29.25,23.5,28.5,32.75,32.12,25.88,32,28.75,41,52.75,34.38,38.31,40.11,42.95,43.06,43.76,46.43,48.12,48.67,39,45.73,49.76,62.1,56.2,55.15,66.1,63.85,73.72,84.75,76.32,90.55,72.27,85.35,95.46,90.7,89.73,99.63],"h":[7.1562,7.25,6.875,6.5,5.375,3.75,5.25,6.4375,6.4688,6.25,6.62,8.41,10.56,12.94,15.62,19.81,26.44,26,23.75,29.88,29.25,28.75,32.88,37.75,32.38,32.25,34.75,41.5,56.12,53.44,39.5,43.37,45.4,46.02,45.59,49.29,49.28,52.9,49.3,46.35,51.03,62.74,65.98,64.03,68.92,72.25,81.88,89.7,84.94,94.97,95.1,85.6,102.21,100.92,107.75,114.87,116.23],"l":[5.5,6.0312,6,4.5938,1.5,1.875,3.75,5.1875,5.4375,5.25,4.9062,5.66,7.72,9.5,11.31,14.69,18.81,18.75,20.44,22.19,19.75,22.5,25,30.25,23,25.5,25.88,27,39.06,33.56,26.19,31.44,32.65,36.55,37.23,41.1,41.17,43.1,34.11,32.56,41.52,48.55,53.63,54.17,52.23,56.86,63.47,72.13,71.12,73.3,62.03,65.56,78.1,80.46,85.85,87.28,96.96],"c":[6.6875,6.4688,6.25,4.6875,1.875,3.75,5.25,6.3438,5.7812,6.0625,6.22,8.12,10.25,12.44,15.38,19.75,23.56,20.88,23.25,29.12,23.62,28.62,32.62,32.12,25.75,31.75,29.12,41,52.88,34.5,38.5,40.36,42.82,43.01,43.75,46.33,48.07,48.85,38.93,45.43,49.57,62.03,55.54,55.28,66.01,64.27,73.68,84.95,76.46,90.47,72.27,85.32,95.31,90.97,89.23,99.32,106.46],"a":[1.5259,1.476,1.4261,1.0695,0.4278,0.8556,1.1979,1.4475,1.3191,1.3833,1.4192,1.8527,2.3387,2.8384,3.5093,4.5064,5.3757,4.7642,5.305,6.6443,5.3894,6.5302,7.4429,7.3288,5.8754,7.6394,7.5084,11.2962,15.2585,10.4621,12.4566,13.8188,15.4474,16.4125,17.6145,19.611,21.1326,22.5322,18.9864,23.5085,27.0204,35.3522,32.9699,34.5705,43.1441,43.758,52.0265,62.0684,57.9588,71.0245,58.955,72.4919,83.8391,82.8983,84.1797,96.9322,106.46],"v":[18493600,20974800,21180400,22702400,50800400,36615200,41600800,52944800,41486400,46592000,65152800,107309600,111035800,118408200,110288200,115178800,125644200,180919200,275916200,88294800,83279300,98610400,79816400,69508400,100488100,79795900,114165000,120275100,138481000,123268700,158617400,157709500,202848200,233824720,239170800,264505000,291894100,496900593,627295330,544856810,468083154,495518558,398837935,456462327,569220743,556713713,505020430,380640194,507114072,442500448,586106923,596268063,465098561,478083664,481297300,630117300,387435694]}},"actions":[{"t":"1982-07-01","kind":"split","label":"S","title":"1982-07-01 · 2:1 split"},{"t":"1989-07-03","kind":"split","label":"S","title":"1989-07-03 · 2:1 split"},{"t":"1995-05-11","kind":"dividend","label":"D","title":"1995-05-11 · $0.5100 dividend (ex-date, current split terms)"},{"t":"1995-08-14","kind":"dividend","label":"D","title":"1995-08-14 · $0.5100 dividend (ex-date, current split terms)"},{"t":"1995-11-13","kind":"dividend","label":"D","title":"1995-11-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"1996-02-12","kind":"dividend","label":"D","title":"1996-02-12 · $0.5200 dividend (ex-date, current split terms)"},{"t":"1996-05-13","kind":"dividend","label":"D","title":"1996-05-13 · $0.5200 dividend (ex-date, current split terms)"},{"t":"1996-08-12","kind":"dividend","label":"D","title":"1996-08-12 · $0.5200 dividend (ex-date, current split terms)"},{"t":"1996-11-08","kind":"dividend","label":"D","title":"1996-11-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"1997-02-14","kind":"dividend","label":"D","title":"1997-02-14 · $0.5250 dividend (ex-date, current split terms)"},{"t":"1997-05-12","kind":"dividend","label":"D","title":"1997-05-12 · $0.5250 dividend (ex-date, current split terms)"},{"t":"1997-08-11","kind":"dividend","label":"D","title":"1997-08-11 · $0.5250 dividend (ex-date, current split terms)"},{"t":"1997-11-17","kind":"dividend","label":"D","title":"1997-11-17 · $0.5250 dividend (ex-date, current split terms)"},{"t":"1998-02-13","kind":"dividend","label":"D","title":"1998-02-13 · $0.5300 dividend (ex-date, current split terms)"},{"t":"1998-05-11","kind":"dividend","label":"D","title":"1998-05-11 · $0.5300 dividend (ex-date, current split terms)"},{"t":"1998-08-17","kind":"dividend","label":"D","title":"1998-08-17 · $0.5300 dividend (ex-date, current split terms)"},{"t":"1998-11-16","kind":"dividend","label":"D","title":"1998-11-16 · $0.5300 dividend (ex-date, current split terms)"},{"t":"1999-02-12","kind":"dividend","label":"D","title":"1999-02-12 · $0.5350 dividend (ex-date, current split terms)"},{"t":"1999-05-17","kind":"dividend","label":"D","title":"1999-05-17 · $0.5350 dividend (ex-date, current split terms)"},{"t":"1999-08-16","kind":"dividend","label":"D","title":"1999-08-16 · $0.5350 dividend (ex-date, current split terms)"},{"t":"1999-11-15","kind":"dividend","label":"D","title":"1999-11-15 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2000-02-14","kind":"dividend","label":"D","title":"2000-02-14 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2000-05-15","kind":"dividend","label":"D","title":"2000-05-15 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2000-08-14","kind":"dividend","label":"D","title":"2000-08-14 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2000-11-13","kind":"dividend","label":"D","title":"2000-11-13 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2001-02-12","kind":"dividend","label":"D","title":"2001-02-12 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2001-05-14","kind":"dividend","label":"D","title":"2001-05-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2001-08-13","kind":"dividend","label":"D","title":"2001-08-13 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2001-11-09","kind":"dividend","label":"D","title":"2001-11-09 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2002-02-11","kind":"dividend","label":"D","title":"2002-02-11 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"dividend","label":"D","title":"2002-05-13 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2002-08-12","kind":"dividend","label":"D","title":"2002-08-12 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2002-11-08","kind":"dividend","label":"D","title":"2002-11-08 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2003-02-10","kind":"dividend","label":"D","title":"2003-02-10 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2003-05-12","kind":"dividend","label":"D","title":"2003-05-12 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2003-08-11","kind":"dividend","label":"D","title":"2003-08-11 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2003-11-07","kind":"dividend","label":"D","title":"2003-11-07 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2004-02-09","kind":"dividend","label":"D","title":"2004-02-09 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2004-05-10","kind":"dividend","label":"D","title":"2004-05-10 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2004-08-09","kind":"dividend","label":"D","title":"2004-08-09 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2005-02-14","kind":"dividend","label":"D","title":"2005-02-14 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2005-05-16","kind":"dividend","label":"D","title":"2005-05-16 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2005-08-15","kind":"dividend","label":"D","title":"2005-08-15 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2005-11-14","kind":"dividend","label":"D","title":"2005-11-14 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2006-08-14","kind":"dividend","label":"D","title":"2006-08-14 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2007-02-12","kind":"dividend","label":"D","title":"2007-02-12 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2007-05-14","kind":"dividend","label":"D","title":"2007-05-14 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2007-11-09","kind":"dividend","label":"D","title":"2007-11-09 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2008-02-11","kind":"dividend","label":"D","title":"2008-02-11 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2008-05-12","kind":"dividend","label":"D","title":"2008-05-12 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2008-08-11","kind":"dividend","label":"D","title":"2008-08-11 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2008-11-07","kind":"dividend","label":"D","title":"2008-11-07 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2009-02-13","kind":"dividend","label":"D","title":"2009-02-13 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2009-05-11","kind":"dividend","label":"D","title":"2009-05-11 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2009-08-17","kind":"dividend","label":"D","title":"2009-08-17 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2009-11-16","kind":"dividend","label":"D","title":"2009-11-16 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2010-02-12","kind":"dividend","label":"D","title":"2010-02-12 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2010-05-10","kind":"dividend","label":"D","title":"2010-05-10 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2010-08-16","kind":"dividend","label":"D","title":"2010-08-16 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2010-11-15","kind":"dividend","label":"D","title":"2010-11-15 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2011-02-14","kind":"dividend","label":"D","title":"2011-02-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2011-05-16","kind":"dividend","label":"D","title":"2011-05-16 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2011-08-15","kind":"dividend","label":"D","title":"2011-08-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2011-11-14","kind":"dividend","label":"D","title":"2011-11-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2012-05-14","kind":"dividend","label":"D","title":"2012-05-14 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2012-11-09","kind":"dividend","label":"D","title":"2012-11-09 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2013-02-11","kind":"dividend","label":"D","title":"2013-02-11 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2013-08-12","kind":"dividend","label":"D","title":"2013-08-12 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2013-11-08","kind":"dividend","label":"D","title":"2013-11-08 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2014-02-10","kind":"dividend","label":"D","title":"2014-02-10 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2014-05-12","kind":"dividend","label":"D","title":"2014-05-12 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2014-08-11","kind":"dividend","label":"D","title":"2014-08-11 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2014-11-07","kind":"dividend","label":"D","title":"2014-11-07 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2015-02-13","kind":"dividend","label":"D","title":"2015-02-13 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-08-17","kind":"dividend","label":"D","title":"2015-08-17 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-11-16","kind":"dividend","label":"D","title":"2015-11-16 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2016-02-12","kind":"dividend","label":"D","title":"2016-02-12 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2016-05-16","kind":"dividend","label":"D","title":"2016-05-16 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2016-08-15","kind":"dividend","label":"D","title":"2016-08-15 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2017-08-14","kind":"dividend","label":"D","title":"2017-08-14 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2018-02-13","kind":"dividend","label":"D","title":"2018-02-13 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2018-05-15","kind":"dividend","label":"D","title":"2018-05-15 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2018-11-13","kind":"dividend","label":"D","title":"2018-11-13 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2019-02-12","kind":"dividend","label":"D","title":"2019-02-12 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2019-08-13","kind":"dividend","label":"D","title":"2019-08-13 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2019-11-12","kind":"dividend","label":"D","title":"2019-11-12 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2020-02-18","kind":"dividend","label":"D","title":"2020-02-18 · $0.7650 dividend (ex-date, current split terms)"},{"t":"2020-05-12","kind":"dividend","label":"D","title":"2020-05-12 · $0.7650 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $0.7650 dividend (ex-date, current split terms)"},{"t":"2020-11-17","kind":"dividend","label":"D","title":"2020-11-17 · $0.7650 dividend (ex-date, current split terms)"},{"t":"2021-02-16","kind":"dividend","label":"D","title":"2021-02-16 · $0.7750 dividend (ex-date, current split terms)"},{"t":"2021-05-18","kind":"dividend","label":"D","title":"2021-05-18 · $0.7750 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $0.7750 dividend (ex-date, current split terms)"},{"t":"2021-11-16","kind":"dividend","label":"D","title":"2021-11-16 · $0.7750 dividend (ex-date, current split terms)"},{"t":"2022-02-15","kind":"dividend","label":"D","title":"2022-02-15 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-05-17","kind":"dividend","label":"D","title":"2022-05-17 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-11-15","kind":"dividend","label":"D","title":"2022-11-15 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2023-08-15","kind":"dividend","label":"D","title":"2023-08-15 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"dividend","label":"D","title":"2024-02-13 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2024-08-14","kind":"dividend","label":"D","title":"2024-08-14 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"dividend","label":"D","title":"2025-02-19 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2025-08-13","kind":"dividend","label":"D","title":"2025-08-13 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2025-11-19","kind":"dividend","label":"D","title":"2025-11-19 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"dividend","label":"D","title":"2026-02-18 · $0.8880 dividend (ex-date, current split terms)"},{"t":"2026-05-13","kind":"dividend","label":"D","title":"2026-05-13 · $0.8880 dividend (ex-date, current split terms)"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.8880 dividend (ex-date, current split terms)"}]}